,2017-01-26 06:30,26,0.0729,0.0729,0.0729,0.0729,1
,2017-02-27 08:00,27,0.076125,0.076125,0.0761,0.0761,24
,2017-02-27 08:30,27,0.0761,0.0761,0.07585,0.07585,19
,2017-02-27 12:30,27,0.0755,0.0755,0.0755,0.0755,2
,2017-03-01 09:00,1,0.075,0.075,0.075,0.075,21
,2017-03-02 09:00,2,0.0749,0.0749,0.0749,0.0749,2
,2017-03-02 10:30,2,0.074925,0.074925,0.074925,0.074925,12
,2017-03-02 12:30,2,0.074525,0.074525,0.074525,0.074525,1
,2017-03-02 13:30,2,0.074425,0.074425,0.074425,0.074425,1
,2017-03-03 06:00,3,0.07465,0.07465,0.07465,0.07465,1
,2017-03-03 07:00,3,0.075075,0.075075,0.075075,0.075075,7
,2017-03-05 21:00,6,0.075225,0.075275,0.075175,0.075275,28
,2017-03-05 23:30,6,0.07535,0.07535,0.07535,0.07535,37
,2017-03-06 00:00,6,0.0753,0.0753,0.0753,0.0753,1
,2017-03-06 01:30,6,0.07535,0.07535,0.07535,0.07535,7
,2017-03-06 03:00,6,0.075725,0.075725,0.075725,0.075725,11
,2017-03-06 03:30,6,0.075725,0.075725,0.075725,0.075725,7
,2017-03-06 04:00,6,0.0757,0.0757,0.0757,0.0757,26
,2017-03-06 04:30,6,0.0757,0.075775,0.0757,0.075775,22
,2017-03-06 05:00,6,0.075725,0.07575,0.075725,0.07575,80
,2017-03-06 07:00,6,0.075775,0.07595,0.075775,0.075925,101
,2017-03-06 07:30,6,0.0759,0.0759,0.0759,0.0759,39
,2017-03-06 08:00,6,0.0756,0.0756,0.0756,0.0756,2
,2017-03-06 09:30,6,0.0756,0.0756,0.0756,0.0756,2
,2017-03-06 10:30,6,0.0755,0.0755,0.0755,0.0755,7
,2017-03-06 11:00,6,0.075575,0.075575,0.075425,0.075425,20
,2017-03-06 20:00,7,0.075475,0.075475,0.075475,0.075475,11
,2017-03-06 21:00,7,0.075475,0.075475,0.075475,0.075475,47
,2017-03-07 01:00,7,0.07585,0.07585,0.07585,0.07585,21
,2017-03-07 01:30,7,0.07595,0.07595,0.07595,0.07595,5
,2017-03-07 02:30,7,0.07585,0.07595,0.075825,0.07595,68
,2017-03-07 04:00,7,0.07545,0.07555,0.07545,0.07555,22
,2017-03-07 05:00,7,0.075725,0.0758,0.075725,0.0758,9
,2017-03-07 06:00,7,0.075775,0.075775,0.075775,0.075775,60
,2017-03-07 06:30,7,0.075775,0.075775,0.075775,0.075775,45
,2017-03-07 07:00,7,0.075875,0.075875,0.075875,0.075875,19
,2017-03-07 07:30,7,0.075775,0.075775,0.075775,0.075775,3
,2017-03-07 08:30,7,0.0759,0.0759,0.075775,0.075775,32
,2017-03-07 09:00,7,0.07565,0.075675,0.0756,0.0756,21
,2017-03-07 09:30,7,0.075625,0.07565,0.075625,0.07565,11
,2017-03-07 10:00,7,0.075625,0.07585,0.075625,0.0758,286
,2017-03-07 10:30,7,0.0758,0.075825,0.0758,0.075825,55
,2017-03-07 13:30,7,0.0757,0.07585,0.0757,0.07585,11
,2017-03-07 14:30,7,0.075775,0.075775,0.075775,0.075775,3
,2017-03-07 21:00,8,0.07575,0.07575,0.07575,0.07575,5
,2017-03-08 01:30,8,0.075725,0.075725,0.075725,0.075725,7
,2017-03-08 02:00,8,0.075675,0.075675,0.075425,0.075425,91
,2017-03-08 02:30,8,0.07555,0.07555,0.07555,0.07555,5
,2017-03-08 03:00,8,0.0755,0.0755,0.075275,0.075275,24
,2017-03-08 03:30,8,0.07545,0.07545,0.07545,0.07545,7
,2017-03-08 04:00,8,0.075475,0.075475,0.075475,0.075475,7
,2017-03-08 05:00,8,0.07535,0.07535,0.07535,0.07535,18
,2017-03-08 05:30,8,0.07555,0.07555,0.07555,0.07555,2
,2017-03-08 06:00,8,0.075325,0.07535,0.075325,0.07535,15
,2017-03-08 06:30,8,0.0753,0.0753,0.0753,0.0753,3
,2017-03-08 07:00,8,0.075075,0.0751,0.074925,0.07505,79
,2017-03-08 07:30,8,0.07505,0.07515,0.075,0.075,35
,2017-03-08 08:00,8,0.074975,0.075,0.0749,0.075,25
,2017-03-08 08:30,8,0.074975,0.07515,0.074975,0.07515,38
,2017-03-08 09:00,8,0.075125,0.075175,0.075075,0.075075,9
,2017-03-08 09:30,8,0.0751,0.075125,0.0751,0.0751,366
,2017-03-08 10:00,8,0.0751,0.0751,0.075025,0.07505,228
,2017-03-08 10:30,8,0.075025,0.075025,0.075025,0.075025,22
,2017-03-08 11:00,8,0.074925,0.074925,0.0749,0.0749,26
,2017-03-08 11:30,8,0.075,0.075,0.075,0.075,3
,2017-03-08 12:00,8,0.074775,0.074775,0.074775,0.074775,2
,2017-03-08 13:00,8,0.0748,0.0748,0.0748,0.0748,2
,2017-03-08 13:30,8,0.0748,0.0748,0.0748,0.0748,3
,2017-03-08 14:00,8,0.07475,0.07475,0.07475,0.07475,10
,2017-03-08 15:30,8,0.0747,0.0748,0.0747,0.0748,21
,2017-03-08 22:00,9,0.074775,0.074775,0.074775,0.074775,11
,2017-03-08 23:00,9,0.074725,0.074725,0.074725,0.074725,1
,2017-03-08 23:30,9,0.074725,0.074725,0.074725,0.074725,1
,2017-03-09 00:00,9,0.0747,0.07475,0.074675,0.074675,34
,2017-03-09 00:30,9,0.07475,0.07475,0.07475,0.07475,3
,2017-03-09 01:00,9,0.074775,0.074775,0.074775,0.074775,2
,2017-03-09 01:30,9,0.0744,0.0745,0.074325,0.074475,312
,2017-03-09 02:00,9,0.07445,0.0745,0.074275,0.074275,42
,2017-03-09 02:30,9,0.074425,0.074425,0.074425,0.074425,15
,2017-03-09 03:00,9,0.07415,0.07415,0.074025,0.07405,52
,2017-03-09 03:30,9,0.0742,0.0742,0.07415,0.07415,3
,2017-03-09 04:00,9,0.07415,0.07415,0.074125,0.074125,34
,2017-03-09 05:00,9,0.0743,0.0743,0.0743,0.0743,7
,2017-03-09 05:30,9,0.074175,0.074175,0.074175,0.074175,1
,2017-03-09 06:00,9,0.0742,0.0742,0.0742,0.0742,11
,2017-03-09 06:30,9,0.074225,0.074225,0.074225,0.074225,10
,2017-03-09 07:00,9,0.074175,0.074175,0.074175,0.074175,7
,2017-03-09 07:30,9,0.0741,0.074225,0.074075,0.074225,102
,2017-03-09 08:00,9,0.074225,0.07435,0.07415,0.0743,82
,2017-03-09 09:00,9,0.074,0.074,0.0738,0.0738,73
,2017-03-09 09:30,9,0.0738,0.073925,0.0738,0.073925,84
,2017-03-09 10:00,9,0.0739,0.073925,0.073825,0.073925,37
,2017-03-09 11:00,9,0.073875,0.073925,0.073875,0.073925,12
,2017-03-09 12:00,9,0.073775,0.073775,0.073775,0.073775,2
,2017-03-09 12:30,9,0.073825,0.073825,0.073825,0.073825,1
,2017-03-09 13:00,9,0.0736,0.073625,0.0735,0.073625,200
,2017-03-09 13:30,9,0.0736,0.0736,0.0735,0.0735,32
,2017-03-09 14:00,9,0.0736,0.0736,0.07355,0.07355,6
,2017-03-09 20:30,10,0.07395,0.07395,0.07395,0.07395,2
,2017-03-10 00:30,10,0.073975,0.073975,0.073975,0.073975,7
,2017-03-10 01:00,10,0.073875,0.073875,0.073875,0.073875,2
,2017-03-10 01:30,10,0.0739,0.07405,0.0739,0.07405,332
,2017-03-10 02:00,10,0.073825,0.073825,0.073825,0.073825,2
,2017-03-10 02:30,10,0.07385,0.07395,0.0738,0.07395,279
,2017-03-10 03:30,10,0.0741,0.074175,0.07405,0.07415,47
,2017-03-10 04:30,10,0.074,0.074,0.073925,0.07395,58
,2017-03-10 05:30,10,0.0739,0.0739,0.0739,0.0739,7
,2017-03-10 06:00,10,0.07395,0.07395,0.07395,0.07395,2
,2017-03-10 06:30,10,0.073925,0.073925,0.073925,0.073925,13
,2017-03-10 07:00,10,0.0741,0.0742,0.074075,0.074075,92
,2017-03-10 07:30,10,0.07415,0.074575,0.07415,0.0745,525
,2017-03-10 08:00,10,0.0746,0.0748,0.0746,0.07475,105
,2017-03-10 08:30,10,0.07455,0.07475,0.07445,0.07475,105
,2017-03-10 09:00,10,0.0748,0.0748,0.074675,0.0747,54
,2017-03-10 09:30,10,0.074625,0.074625,0.0745,0.074575,23
,2017-03-10 10:00,10,0.0744,0.0744,0.074225,0.074225,43
,2017-03-10 10:30,10,0.074375,0.074375,0.074325,0.07435,12
,2017-03-10 12:30,10,0.07455,0.07455,0.0745,0.0745,4
,2017-03-10 13:30,10,0.0746,0.074625,0.0746,0.074625,7
,2017-03-10 14:00,10,0.074575,0.074575,0.074575,0.074575,8
,2017-03-10 14:30,10,0.0746,0.0746,0.0746,0.0746,1
,2017-03-10 15:00,10,0.07465,0.07465,0.07465,0.07465,3
,2017-03-12 21:00,13,0.07465,0.07465,0.07465,0.07465,1
,2017-03-12 22:00,13,0.0748,0.0748,0.0748,0.0748,1
,2017-03-13 00:00,13,0.0749,0.0749,0.0749,0.0749,2
,2017-03-13 01:00,13,0.075025,0.075025,0.074975,0.074975,2
,2017-03-13 02:00,13,0.0749,0.0749,0.0749,0.0749,1
,2017-03-13 03:00,13,0.07485,0.074875,0.07485,0.074875,10
,2017-03-13 03:30,13,0.074875,0.0749,0.074875,0.0749,23
,2017-03-13 04:00,13,0.074975,0.074975,0.074875,0.074875,3
,2017-03-13 04:30,13,0.074975,0.074975,0.074975,0.074975,13
,2017-03-13 05:00,13,0.07495,0.07495,0.0749,0.0749,13
,2017-03-13 05:30,13,0.075,0.07505,0.075,0.07505,25
,2017-03-13 06:00,13,0.0751,0.075125,0.0751,0.075125,26
,2017-03-13 07:00,13,0.07505,0.07505,0.074975,0.074975,17
,2017-03-13 08:30,13,0.0749,0.0749,0.074875,0.074875,27
,2017-03-13 09:00,13,0.0748,0.0748,0.0748,0.0748,6
,2017-03-13 09:30,13,0.07475,0.07485,0.07475,0.07485,246
,2017-03-13 10:00,13,0.074775,0.074775,0.0747,0.0747,22
,2017-03-13 10:30,13,0.074875,0.074875,0.074875,0.074875,1
,2017-03-13 13:00,13,0.0749,0.074925,0.07485,0.07485,27
,2017-03-13 13:30,13,0.075,0.07505,0.075,0.07505,46
,2017-03-13 14:00,13,0.075025,0.075025,0.075025,0.075025,13
,2017-03-13 15:00,13,0.074875,0.074875,0.074875,0.074875,1
,2017-03-13 17:30,14,0.0747,0.0747,0.0747,0.0747,2
,2017-03-13 22:00,14,0.07485,0.0749,0.07485,0.0749,26
,2017-03-14 00:00,14,0.07505,0.07505,0.07505,0.07505,1
,2017-03-14 00:30,14,0.074875,0.074875,0.074875,0.074875,5
,2017-03-14 02:00,14,0.074775,0.074775,0.07475,0.07475,62
,2017-03-14 02:30,14,0.074625,0.074625,0.074575,0.0746,104
,2017-03-14 03:00,14,0.0745,0.07455,0.0743,0.0743,104
,2017-03-14 04:00,14,0.074475,0.074575,0.074475,0.074575,21
,2017-03-14 04:30,14,0.07465,0.074725,0.074625,0.074725,79
,2017-03-14 06:00,14,0.0748,0.0748,0.0748,0.0748,1
,2017-03-14 06:30,14,0.07475,0.07475,0.0746,0.0746,6
,2017-03-14 07:00,14,0.07455,0.07455,0.07445,0.07445,6
,2017-03-14 07:30,14,0.07445,0.07445,0.07445,0.07445,5
,2017-03-14 08:00,14,0.074575,0.074675,0.074575,0.07465,61
,2017-03-14 08:30,14,0.0745,0.0745,0.0745,0.0745,5
,2017-03-14 09:00,14,0.074475,0.074475,0.074475,0.074475,5
,2017-03-14 10:00,14,0.0747,0.0747,0.0747,0.0747,1
,2017-03-14 10:30,14,0.074825,0.074875,0.074825,0.074875,6
,2017-03-14 13:30,14,0.07485,0.07485,0.074825,0.074825,31
,2017-03-14 14:00,14,0.07475,0.07475,0.07475,0.07475,46
,2017-03-14 14:30,14,0.074875,0.074875,0.074725,0.07475,42
,2017-03-14 15:00,14,0.074775,0.074775,0.074775,0.074775,26
,2017-03-14 15:30,14,0.074825,0.074825,0.074825,0.074825,5
,2017-03-14 17:00,15,0.075,0.075,0.075,0.075,1
,2017-03-15 00:00,15,0.074975,0.074975,0.074975,0.074975,1
,2017-03-15 01:00,15,0.074925,0.075,0.074925,0.075,27
,2017-03-15 02:00,15,0.0749,0.074925,0.0748,0.0748,7
,2017-03-15 03:00,15,0.0751,0.075125,0.075075,0.075075,32
,2017-03-15 04:00,15,0.075125,0.075125,0.075125,0.075125,1
,2017-03-15 05:00,15,0.0751,0.0751,0.0751,0.0751,3
,2017-03-15 05:30,15,0.0752,0.0752,0.0752,0.0752,1
,2017-03-15 06:30,15,0.0752,0.0752,0.0752,0.0752,1
,2017-03-15 07:00,15,0.075225,0.075425,0.075225,0.07535,83
,2017-03-15 07:30,15,0.07535,0.07535,0.0753,0.0753,6
,2017-03-15 08:00,15,0.07535,0.075375,0.075225,0.075225,82
,2017-03-15 09:00,15,0.07535,0.07555,0.07535,0.07555,22
,2017-03-15 09:30,15,0.0756,0.0756,0.075475,0.075475,39
,2017-03-15 10:00,15,0.075425,0.075425,0.075425,0.075425,26
,2017-03-15 10:30,15,0.075475,0.075525,0.075475,0.075525,32
,2017-03-15 11:00,15,0.075475,0.075475,0.075475,0.075475,23
,2017-03-15 11:30,15,0.075475,0.075525,0.075475,0.075525,56
,2017-03-15 12:30,15,0.075475,0.075625,0.075475,0.075625,5
,2017-03-15 13:00,15,0.07535,0.076475,0.075325,0.07645,569
,2017-03-15 13:30,15,0.076475,0.0768,0.076475,0.0768,247
,2017-03-15 14:00,15,0.076725,0.076925,0.076675,0.076675,282
,2017-03-15 14:30,15,0.076725,0.076975,0.076725,0.0769,57
,2017-03-15 15:00,15,0.077125,0.077125,0.077,0.077,3
,2017-03-15 17:00,16,0.0769,0.0769,0.0769,0.0769,3
,2017-03-15 21:00,16,0.076475,0.076525,0.076475,0.076525,23
,2017-03-15 21:30,16,0.07655,0.07655,0.076525,0.076525,18
,2017-03-15 23:30,16,0.0766,0.07665,0.0766,0.07665,22
,2017-03-16 00:00,16,0.076675,0.076675,0.076675,0.076675,2
,2017-03-16 00:30,16,0.076725,0.076725,0.076725,0.076725,5
,2017-03-16 01:00,16,0.0767,0.076825,0.0767,0.076825,44
,2017-03-16 01:30,16,0.07685,0.0769,0.076775,0.076775,80
,2017-03-16 02:00,16,0.076925,0.0771,0.0769,0.0771,47
,2017-03-16 02:30,16,0.077225,0.077425,0.0772,0.0773,158
,2017-03-16 03:00,16,0.0773,0.0773,0.07715,0.07725,45
,2017-03-16 03:30,16,0.07725,0.07725,0.077175,0.077225,60
,2017-03-16 04:00,16,0.077325,0.077325,0.0773,0.077325,38
,2017-03-16 04:30,16,0.0773,0.0773,0.0773,0.0773,9
,2017-03-16 05:00,16,0.077375,0.077475,0.0773,0.0773,30
,2017-03-16 05:30,16,0.077375,0.077425,0.07725,0.07725,34
,2017-03-16 06:00,16,0.07725,0.07725,0.07715,0.07715,50
,2017-03-16 06:30,16,0.077175,0.077175,0.077075,0.077075,80
,2017-03-16 07:00,16,0.077025,0.07725,0.077025,0.07725,63
,2017-03-16 07:30,16,0.0774,0.077625,0.0774,0.077625,31
,2017-03-16 08:00,16,0.077525,0.077525,0.077525,0.077525,3
,2017-03-16 08:30,16,0.077425,0.077425,0.07715,0.07715,21
,2017-03-16 09:00,16,0.0773,0.077325,0.0773,0.077325,2
,2017-03-16 09:30,16,0.07745,0.07745,0.077325,0.077325,18
,2017-03-16 10:00,16,0.07735,0.0774,0.0773,0.0773,41
,2017-03-16 10:30,16,0.077225,0.077225,0.077225,0.077225,1
,2017-03-16 11:00,16,0.0773,0.0773,0.0773,0.0773,32
,2017-03-16 11:30,16,0.0775,0.077675,0.0775,0.077675,110
,2017-03-16 12:00,16,0.07755,0.07765,0.07755,0.0776,118
,2017-03-16 12:30,16,0.0774,0.0774,0.0774,0.0774,9
,2017-03-16 13:00,16,0.07735,0.07735,0.0773,0.0773,43
,2017-03-16 13:30,16,0.0772,0.0772,0.0772,0.0772,9
,2017-03-16 15:00,16,0.07715,0.07715,0.07715,0.07715,1
,2017-03-16 15:30,16,0.0771,0.0771,0.0771,0.0771,20
,2017-03-16 20:30,17,0.077075,0.0771,0.077075,0.0771,40
,2017-03-16 23:30,17,0.077125,0.077125,0.077125,0.077125,6
,2017-03-17 00:00,17,0.0772,0.0772,0.0772,0.0772,1
,2017-03-17 01:00,17,0.0772,0.0772,0.0772,0.0772,1
,2017-03-17 01:30,17,0.0774,0.0774,0.07735,0.07735,31
,2017-03-17 02:00,17,0.077125,0.07715,0.0771,0.0771,83
,2017-03-17 02:30,17,0.077,0.077075,0.077,0.077025,17
,2017-03-17 03:00,17,0.077075,0.07715,0.077075,0.07715,31
,2017-03-17 03:30,17,0.07695,0.07705,0.07695,0.07705,2
,2017-03-17 04:00,17,0.0771,0.0771,0.0771,0.0771,1
,2017-03-17 04:30,17,0.077275,0.077275,0.077275,0.077275,1
,2017-03-17 05:00,17,0.07735,0.07735,0.077325,0.077325,3
,2017-03-17 05:30,17,0.0772,0.0772,0.07715,0.07715,36
,2017-03-17 06:00,17,0.077225,0.077275,0.077175,0.077225,59
,2017-03-17 06:30,17,0.077175,0.077175,0.077175,0.077175,1
,2017-03-17 07:00,17,0.07715,0.077175,0.077125,0.07715,10
,2017-03-17 07:30,17,0.0771,0.0771,0.0771,0.0771,17
,2017-03-17 08:00,17,0.077225,0.077225,0.077225,0.077225,1
,2017-03-17 08:30,17,0.077025,0.077025,0.077025,0.077025,14
,2017-03-17 09:00,17,0.07715,0.077175,0.07715,0.077175,15
,2017-03-17 09:30,17,0.0771,0.0771,0.0771,0.0771,2
,2017-03-17 10:00,17,0.07715,0.07715,0.07715,0.07715,1
,2017-03-17 10:30,17,0.07725,0.0773,0.07725,0.0773,3
,2017-03-17 11:00,17,0.07725,0.0774,0.07725,0.0774,19
,2017-03-17 11:30,17,0.077375,0.077575,0.077375,0.077575,21
,2017-03-17 12:00,17,0.077525,0.077575,0.077425,0.077425,34
,2017-03-17 12:30,17,0.07745,0.07745,0.07745,0.07745,4
,2017-03-17 13:00,17,0.0775,0.077525,0.0775,0.077525,105
,2017-03-17 13:30,17,0.077525,0.077525,0.077525,0.077525,5
,2017-03-17 14:30,17,0.077425,0.077475,0.077425,0.077475,7
,2017-03-17 15:00,17,0.077475,0.077475,0.077475,0.077475,4
,2017-03-19 18:30,20,0.0776,0.0776,0.0776,0.0776,1
,2017-03-19 23:00,20,0.0776,0.0776,0.0776,0.0776,30
,2017-03-20 00:30,20,0.0777,0.0777,0.0777,0.0777,3
,2017-03-20 01:30,20,0.0777,0.0777,0.0776,0.0776,25
,2017-03-20 02:00,20,0.0778,0.07785,0.0778,0.07785,29
,2017-03-20 02:30,20,0.077925,0.077925,0.077925,0.077925,32
,2017-03-20 03:30,20,0.077775,0.077775,0.077775,0.077775,10
,2017-03-20 04:00,20,0.077525,0.077525,0.077525,0.077525,20
,2017-03-20 04:30,20,0.0777,0.0777,0.0777,0.0777,16
,2017-03-20 06:00,20,0.0779,0.077975,0.0778,0.0778,79
,2017-03-20 06:30,20,0.07775,0.07775,0.077575,0.077575,8
,2017-03-20 07:00,20,0.07765,0.077675,0.07735,0.07735,62
,2017-03-20 07:30,20,0.07755,0.07755,0.077425,0.0775,42
,2017-03-20 08:00,20,0.077725,0.077725,0.077675,0.077675,10
,2017-03-20 08:30,20,0.07775,0.07775,0.07765,0.07765,4
,2017-03-20 09:00,20,0.077775,0.077775,0.077775,0.077775,8
,2017-03-20 10:00,20,0.0778,0.0779,0.0778,0.0779,24
,2017-03-20 11:30,20,0.078,0.078,0.078,0.078,3
,2017-03-20 12:00,20,0.078,0.078,0.078,0.078,12
,2017-03-20 13:00,20,0.077925,0.077925,0.077925,0.077925,20
,2017-03-20 13:30,20,0.0778,0.0778,0.077775,0.077775,16
,2017-03-20 14:00,20,0.077925,0.077925,0.077925,0.077925,13
,2017-03-20 15:00,20,0.077975,0.077975,0.077975,0.077975,1
,2017-03-20 18:30,21,0.077825,0.077825,0.077825,0.077825,13
,2017-03-20 22:30,21,0.077825,0.077825,0.0778,0.0778,28
,2017-03-21 01:00,21,0.07785,0.077875,0.0778,0.0778,81
,2017-03-21 01:30,21,0.07785,0.07785,0.07785,0.07785,13
,2017-03-21 02:00,21,0.077925,0.077925,0.0776,0.0776,17
,2017-03-21 02:30,21,0.077725,0.077725,0.077575,0.077575,8
,2017-03-21 03:30,21,0.07795,0.07805,0.07795,0.07805,30
,2017-03-21 04:00,21,0.0782,0.0782,0.078125,0.078125,26
,2017-03-21 05:00,21,0.0783,0.0783,0.0783,0.0783,4
,2017-03-21 05:30,21,0.078325,0.07835,0.078325,0.07835,45
,2017-03-21 06:00,21,0.0784,0.07845,0.0784,0.07845,16
,2017-03-21 07:00,21,0.078425,0.07845,0.078375,0.0784,55
,2017-03-21 07:30,21,0.078225,0.078225,0.078225,0.078225,3
,2017-03-21 08:00,21,0.078475,0.078575,0.078475,0.078575,6
,2017-03-21 08:30,21,0.0785,0.0786,0.07845,0.07845,26
,2017-03-21 09:00,21,0.078575,0.078575,0.078475,0.078475,81
,2017-03-21 09:30,21,0.0784,0.0784,0.07825,0.07825,44
,2017-03-21 10:00,21,0.0781,0.0781,0.078,0.078025,75
,2017-03-21 10:30,21,0.07785,0.078125,0.07785,0.07805,80
,2017-03-21 11:00,21,0.078075,0.078075,0.078075,0.078075,25
,2017-03-21 11:30,21,0.078,0.078,0.078,0.078,4
,2017-03-21 12:00,21,0.07795,0.07795,0.0778,0.0778,38
,2017-03-21 12:30,21,0.0778,0.0778,0.0777,0.077725,36
,2017-03-21 13:00,21,0.0777,0.07775,0.0776,0.07775,59
,2017-03-21 13:30,21,0.077725,0.07775,0.077725,0.07775,25
,2017-03-21 14:30,21,0.07775,0.07775,0.07775,0.07775,18
,2017-03-21 15:00,21,0.077575,0.0776,0.077575,0.0776,48
,2017-03-21 15:30,21,0.0778,0.0778,0.0778,0.0778,2
,2017-03-21 17:00,22,0.07765,0.07775,0.07765,0.07775,19
,2017-03-21 20:00,22,0.077575,0.077575,0.07755,0.07755,17
,2017-03-21 21:00,22,0.077475,0.077475,0.077475,0.077475,3
,2017-03-21 21:30,22,0.077475,0.077475,0.077475,0.077475,7
,2017-03-22 00:30,22,0.077575,0.077575,0.077575,0.077575,3
,2017-03-22 01:30,22,0.077425,0.07755,0.077425,0.077475,57
,2017-03-22 02:00,22,0.0777,0.0777,0.077675,0.077675,5
,2017-03-22 02:30,22,0.07775,0.077875,0.07775,0.077775,52
,2017-03-22 03:00,22,0.077925,0.078075,0.077875,0.077875,103
,2017-03-22 03:30,22,0.07795,0.07795,0.0778,0.0778,17
,2017-03-22 04:00,22,0.0777,0.07775,0.0777,0.0777,12
,2017-03-22 04:30,22,0.077775,0.07805,0.077775,0.07805,69
,2017-03-22 05:00,22,0.07815,0.07815,0.078125,0.078125,13
,2017-03-22 05:30,22,0.078125,0.078125,0.0781,0.0781,7
,2017-03-22 06:00,22,0.078,0.0781,0.078,0.078075,43
,2017-03-22 06:30,22,0.078175,0.078175,0.0781,0.0781,33
,2017-03-22 07:00,22,0.07825,0.07825,0.07825,0.07825,1
,2017-03-22 07:30,22,0.078275,0.078275,0.0782,0.078225,14
,2017-03-22 08:00,22,0.07825,0.078325,0.077925,0.077925,157
,2017-03-22 08:30,22,0.0782,0.0782,0.0781,0.0781,2
,2017-03-22 09:00,22,0.078,0.07815,0.07795,0.07815,3
,2017-03-22 09:30,22,0.078175,0.078275,0.0781,0.07825,28
,2017-03-22 10:00,22,0.07835,0.07845,0.07835,0.07845,39
,2017-03-22 10:30,22,0.078425,0.07845,0.078425,0.07845,41
,2017-03-22 11:00,22,0.07845,0.0785,0.078375,0.078375,61
,2017-03-22 11:30,22,0.07835,0.07835,0.07835,0.07835,1
,2017-03-22 12:00,22,0.07835,0.07845,0.07835,0.07845,2
,2017-03-22 12:30,22,0.078425,0.078425,0.0784,0.0784,25
,2017-03-22 13:00,22,0.0785,0.078525,0.078475,0.078525,3
,2017-03-22 13:30,22,0.07855,0.078625,0.07845,0.0785,236
,2017-03-22 14:30,22,0.07845,0.07845,0.07845,0.07845,3
,2017-03-22 15:00,22,0.078475,0.078475,0.07845,0.07845,39
,2017-03-22 17:00,23,0.078475,0.078475,0.078475,0.078475,4
,2017-03-22 19:30,23,0.07845,0.07845,0.07845,0.07845,2
,2017-03-22 21:00,23,0.078525,0.078575,0.078525,0.078575,100
,2017-03-22 21:30,23,0.0785,0.0786,0.0785,0.078525,114
,2017-03-23 00:00,23,0.07855,0.07855,0.07855,0.07855,1
,2017-03-23 01:00,23,0.0785,0.078525,0.0785,0.078525,12
,2017-03-23 01:30,23,0.0786,0.07865,0.0786,0.0786,41
,2017-03-23 02:00,23,0.07865,0.07875,0.07865,0.07875,64
,2017-03-23 02:30,23,0.078625,0.078625,0.07855,0.07855,43
,2017-03-23 03:00,23,0.0786,0.0786,0.0784,0.078525,163
,2017-03-23 03:30,23,0.078475,0.078475,0.078425,0.078425,43
,2017-03-23 04:00,23,0.078275,0.078325,0.078275,0.078275,11
,2017-03-23 04:30,23,0.078375,0.078375,0.07835,0.07835,25
,2017-03-23 05:30,23,0.078425,0.078425,0.078425,0.078425,1
,2017-03-23 06:00,23,0.0787,0.0787,0.0787,0.0787,22
,2017-03-23 06:30,23,0.0788,0.0788,0.0788,0.0788,1
,2017-03-23 07:00,23,0.0788,0.0788,0.07875,0.07875,2
,2017-03-23 07:30,23,0.07885,0.0789,0.07885,0.078875,96
,2017-03-23 08:00,23,0.0787,0.079,0.0787,0.078925,105
,2017-03-23 08:30,23,0.0789,0.0789,0.0789,0.0789,1
,2017-03-23 09:00,23,0.0788,0.078825,0.078725,0.078825,47
,2017-03-23 09:30,23,0.078825,0.07895,0.078825,0.0789,216
,2017-03-23 10:00,23,0.078825,0.078825,0.0786,0.0786,46
,2017-03-23 10:30,23,0.0788,0.0788,0.0788,0.0788,5
,2017-03-23 11:00,23,0.078825,0.07905,0.078825,0.07905,48
,2017-03-23 11:30,23,0.079175,0.079175,0.079075,0.079075,3
,2017-03-23 12:00,23,0.07925,0.079275,0.0791,0.0791,49
,2017-03-23 12:30,23,0.0792,0.0792,0.0792,0.0792,25
,2017-03-23 13:30,23,0.079225,0.07925,0.079225,0.079225,15
,2017-03-23 14:30,23,0.07915,0.0792,0.07915,0.0792,2
,2017-03-23 15:00,23,0.0792,0.0792,0.07915,0.07915,2
,2017-03-23 17:00,24,0.079225,0.079225,0.079225,0.079225,2
,2017-03-23 18:00,24,0.07935,0.07935,0.07935,0.07935,1
,2017-03-23 19:30,24,0.079,0.079,0.078975,0.078975,3
,2017-03-23 20:00,24,0.079,0.079,0.079,0.079,24
,2017-03-23 20:30,24,0.079,0.079,0.079,0.079,12
,2017-03-23 22:30,24,0.078975,0.078975,0.078975,0.078975,2
,2017-03-23 23:00,24,0.078975,0.078975,0.078975,0.078975,15
,2017-03-24 00:00,24,0.079,0.079,0.078975,0.078975,3
,2017-03-24 01:00,24,0.07895,0.07905,0.07895,0.07905,68
,2017-03-24 02:00,24,0.07895,0.07895,0.07895,0.07895,1
,2017-03-24 02:30,24,0.079025,0.079025,0.079,0.079,21
,2017-03-24 03:00,24,0.078925,0.078925,0.078875,0.078875,6
,2017-03-24 03:30,24,0.079025,0.079075,0.079025,0.079075,7
,2017-03-24 04:00,24,0.07905,0.07905,0.07905,0.07905,1
,2017-03-24 04:30,24,0.07905,0.0791,0.07905,0.0791,26
,2017-03-24 05:00,24,0.0791,0.0791,0.0791,0.0791,4
,2017-03-24 05:30,24,0.07905,0.079125,0.07905,0.079125,53
,2017-03-24 06:30,24,0.078825,0.07905,0.078825,0.07905,76
,2017-03-24 07:30,24,0.078975,0.078975,0.0789,0.0789,4
,2017-03-24 08:00,24,0.079025,0.079025,0.079025,0.079025,12
,2017-03-24 08:30,24,0.079,0.07925,0.079,0.079125,167
,2017-03-24 09:00,24,0.0791,0.079225,0.0791,0.079225,155
,2017-03-24 09:30,24,0.079175,0.079175,0.079175,0.079175,1
,2017-03-24 10:30,24,0.07925,0.079275,0.0792,0.0792,33
,2017-03-24 11:00,24,0.0793,0.0795,0.0793,0.079375,80
,2017-03-24 12:00,24,0.079225,0.079225,0.079225,0.079225,1
,2017-03-24 12:30,24,0.079325,0.079375,0.07925,0.07925,172
,2017-03-24 13:30,24,0.079275,0.0793,0.079275,0.079275,38
,2017-03-24 14:00,24,0.079275,0.079275,0.079225,0.079275,83
,2017-03-24 15:00,24,0.07925,0.07925,0.07925,0.07925,10
,2017-03-24 15:30,24,0.079275,0.079275,0.079275,0.079275,10
,2017-03-26 17:00,27,0.0792,0.0792,0.0792,0.0792,2
,2017-03-27 00:30,27,0.07965,0.079775,0.0796,0.079675,129
,2017-03-27 01:00,27,0.07985,0.07985,0.07965,0.07985,71
,2017-03-27 01:30,27,0.0798,0.08,0.0798,0.079975,112
,2017-03-27 02:00,27,0.079925,0.079925,0.079925,0.079925,27
,2017-03-27 02:30,27,0.080025,0.080075,0.07995,0.080025,103
,2017-03-27 03:00,27,0.079975,0.079975,0.0798,0.0798,91
,2017-03-27 03:30,27,0.07985,0.0799,0.07965,0.0797,62
,2017-03-27 04:00,27,0.079675,0.079675,0.07795,0.078,1019
,2017-03-27 04:30,27,0.078125,0.078725,0.078125,0.0786,481
,2017-03-27 05:00,27,0.078425,0.07845,0.078225,0.078225,112
,2017-03-27 06:00,27,0.078,0.07815,0.07785,0.07805,361
,2017-03-27 06:30,27,0.078325,0.078475,0.07825,0.0783,356
,2017-03-27 07:00,27,0.078125,0.078275,0.078,0.078125,247
,2017-03-27 07:30,27,0.078025,0.07805,0.0779,0.0779,129
,2017-03-27 08:00,27,0.077975,0.078,0.0776,0.077625,300
,2017-03-27 08:30,27,0.07755,0.07765,0.0773,0.077425,255
,2017-03-27 09:00,27,0.07735,0.07735,0.077,0.077,332
,2017-03-27 09:30,27,0.0769,0.07725,0.07685,0.07725,1007
,2017-03-27 10:00,27,0.0774,0.077525,0.0773,0.0773,72
,2017-03-27 10:30,27,0.077325,0.0775,0.07725,0.077325,194
,2017-03-27 11:00,27,0.077225,0.077225,0.077075,0.077175,69
,2017-03-27 12:00,27,0.07715,0.07715,0.07715,0.07715,1
,2017-03-27 12:30,27,0.07715,0.07715,0.077,0.077,41
,2017-03-27 13:00,27,0.07705,0.077075,0.07685,0.076875,222
,2017-03-27 13:30,27,0.0768,0.076875,0.076775,0.076875,41
,2017-03-27 14:30,27,0.0768,0.0768,0.0768,0.0768,1
,2017-03-27 15:00,27,0.076925,0.076925,0.0769,0.0769,10
,2017-03-27 15:30,27,0.07705,0.077475,0.07705,0.0774,492
,2017-03-27 19:30,28,0.0773,0.0773,0.0773,0.0773,26
,2017-03-27 20:30,28,0.0772,0.0772,0.0772,0.0772,3
,2017-03-27 22:30,28,0.07735,0.07735,0.07735,0.07735,2
,2017-03-27 23:00,28,0.07735,0.07735,0.07735,0.07735,51
,2017-03-28 00:00,28,0.077275,0.077275,0.077,0.077,55
,2017-03-28 00:30,28,0.076975,0.076975,0.076725,0.076725,41
,2017-03-28 01:00,28,0.07665,0.07665,0.0752,0.075975,843
,2017-03-28 01:30,28,0.075775,0.076,0.07565,0.0757,216
,2017-03-28 02:00,28,0.075675,0.075975,0.075675,0.075975,13
,2017-03-28 02:30,28,0.07595,0.0762,0.075875,0.0762,153
,2017-03-28 03:00,28,0.076225,0.076875,0.076075,0.0765,322
,2017-03-28 03:30,28,0.076725,0.076725,0.0765,0.0765,5
,2017-03-28 04:00,28,0.076375,0.0764,0.075825,0.075975,117
,2017-03-28 04:30,28,0.07605,0.0767,0.076025,0.076325,179
,2017-03-28 05:00,28,0.076575,0.0769,0.07655,0.0769,39
,2017-03-28 05:30,28,0.07665,0.07665,0.0758,0.07615,628
,2017-03-28 06:00,28,0.07605,0.07605,0.075425,0.07595,147
,2017-03-28 06:30,28,0.0759,0.075975,0.075725,0.0759,131
,2017-03-28 07:00,28,0.076025,0.076175,0.0759,0.0759,362
,2017-03-28 07:30,28,0.075825,0.075975,0.0758,0.075975,155
,2017-03-28 08:00,28,0.076025,0.076725,0.075975,0.076475,1025
,2017-03-28 08:30,28,0.076475,0.07665,0.076125,0.07665,518
,2017-03-28 09:00,28,0.0767,0.076725,0.0763,0.0763,128
,2017-03-28 09:30,28,0.076375,0.07645,0.0763,0.0763,87
,2017-03-28 10:00,28,0.076375,0.0766,0.076375,0.0766,40
,2017-03-28 10:30,28,0.07645,0.07645,0.07645,0.07645,1
,2017-03-28 11:00,28,0.076225,0.076225,0.076225,0.076225,26
,2017-03-28 11:30,28,0.076175,0.076175,0.076175,0.076175,6
,2017-03-28 12:30,28,0.076,0.076,0.075975,0.075975,20
,2017-03-28 13:00,28,0.075875,0.075925,0.075875,0.075925,36
,2017-03-28 13:30,28,0.07585,0.075925,0.075775,0.0758,128
,2017-03-28 15:00,28,0.075825,0.075825,0.075825,0.075825,1
,2017-03-28 15:30,28,0.0758,0.075925,0.0758,0.075925,10
,2017-03-28 17:00,29,0.07565,0.075925,0.07565,0.075925,21
,2017-03-28 20:30,29,0.0761,0.0761,0.07585,0.07585,11
,2017-03-29 00:00,29,0.075775,0.075775,0.0757,0.0757,7
,2017-03-29 00:30,29,0.0756,0.0756,0.07545,0.07545,10
,2017-03-29 01:00,29,0.0758,0.0758,0.075425,0.0755,50
,2017-03-29 01:30,29,0.075375,0.075525,0.075375,0.075525,33
,2017-03-29 02:00,29,0.0754,0.0754,0.075175,0.07535,137
,2017-03-29 02:30,29,0.07535,0.0754,0.075275,0.0754,12
,2017-03-29 03:00,29,0.07515,0.07515,0.07515,0.07515,1
,2017-03-29 03:30,29,0.0754,0.07555,0.0754,0.07555,35
,2017-03-29 05:00,29,0.0754,0.0754,0.0754,0.0754,1
,2017-03-29 05:30,29,0.0753,0.0753,0.075,0.07515,107
,2017-03-29 06:00,29,0.075175,0.075175,0.07495,0.0751,74
,2017-03-29 06:30,29,0.075125,0.075125,0.07505,0.07505,139
,2017-03-29 07:00,29,0.075175,0.076125,0.0751,0.075675,1154
,2017-03-29 07:30,29,0.0757,0.076075,0.0757,0.075975,240
,2017-03-29 08:00,29,0.076075,0.076475,0.076075,0.076125,355
,2017-03-29 08:30,29,0.07625,0.07625,0.0761,0.07615,23
,2017-03-29 09:00,29,0.07625,0.076425,0.07615,0.07625,406
,2017-03-29 09:30,29,0.07635,0.0764,0.0762,0.076225,216
,2017-03-29 10:00,29,0.07615,0.07615,0.076,0.076,373
,2017-03-29 10:30,29,0.0759,0.075925,0.075525,0.075675,355
,2017-03-29 11:30,29,0.075625,0.075625,0.07525,0.07535,43
,2017-03-29 12:00,29,0.075425,0.0757,0.0754,0.0757,115
,2017-03-29 12:30,29,0.07565,0.07575,0.07565,0.07575,201
,2017-03-29 13:00,29,0.0757,0.075775,0.07565,0.075775,123
,2017-03-29 13:30,29,0.075775,0.07585,0.075675,0.075775,122
,2017-03-29 14:00,29,0.075725,0.076275,0.0756,0.0756,233
,2017-03-29 15:00,29,0.075675,0.075725,0.07565,0.0757,60
,2017-03-29 15:30,29,0.0757,0.0757,0.0757,0.0757,2
,2017-03-29 19:30,30,0.0755,0.0755,0.0755,0.0755,9
,2017-03-29 20:00,30,0.0755,0.0755,0.0755,0.0755,17
,2017-03-29 20:30,30,0.0755,0.0755,0.075425,0.075425,13
,2017-03-30 00:00,30,0.0756,0.0756,0.0756,0.0756,1
,2017-03-30 00:30,30,0.0756,0.07585,0.0756,0.07585,41
,2017-03-30 01:00,30,0.075775,0.075775,0.075775,0.075775,9
,2017-03-30 01:30,30,0.075725,0.0762,0.07565,0.0762,313
,2017-03-30 02:00,30,0.076175,0.076425,0.076175,0.076425,56
,2017-03-30 02:30,30,0.0764,0.0764,0.076325,0.076325,4
,2017-03-30 03:00,30,0.07625,0.076325,0.075875,0.07625,762
,2017-03-30 03:30,30,0.07625,0.076425,0.0762,0.076375,113
,2017-03-30 04:00,30,0.076025,0.07625,0.076025,0.076175,58
,2017-03-30 04:30,30,0.07615,0.07625,0.07615,0.076225,64
,2017-03-30 05:00,30,0.076275,0.0763,0.0762,0.07625,81
,2017-03-30 05:30,30,0.0763,0.0767,0.0762,0.0767,256
,2017-03-30 06:00,30,0.076775,0.076975,0.076575,0.0766,601
,2017-03-30 06:30,30,0.0765,0.07665,0.0765,0.0766,97
,2017-03-30 07:00,30,0.07665,0.07675,0.0766,0.0767,51
,2017-03-30 07:30,30,0.076575,0.076575,0.076475,0.076475,31
,2017-03-30 08:00,30,0.076575,0.076625,0.076275,0.076625,74
,2017-03-30 08:30,30,0.076925,0.076975,0.07675,0.076825,98
,2017-03-30 09:00,30,0.07685,0.07695,0.0768,0.076825,154
,2017-03-30 09:30,30,0.0769,0.0769,0.0768,0.0769,74
,2017-03-30 10:00,30,0.076875,0.077,0.076875,0.076975,93
,2017-03-30 10:30,30,0.077,0.077025,0.077,0.077025,123
,2017-03-30 11:00,30,0.07705,0.07705,0.076775,0.076775,212
,2017-03-30 11:30,30,0.076775,0.076775,0.07675,0.07675,26
,2017-03-30 12:00,30,0.076575,0.076575,0.07655,0.076575,74
,2017-03-30 12:30,30,0.07655,0.07655,0.076375,0.076375,138
,2017-03-30 13:00,30,0.076125,0.076125,0.0761,0.076125,108
,2017-03-30 13:30,30,0.076175,0.07625,0.07615,0.07625,90
,2017-03-30 14:00,30,0.07625,0.07625,0.074875,0.075475,1523
,2017-03-30 14:30,30,0.075425,0.075425,0.074825,0.074825,87
,2017-03-30 15:00,30,0.074725,0.074725,0.0743,0.074475,210
,2017-03-30 15:30,30,0.074475,0.074475,0.074275,0.074425,54
,2017-03-30 17:00,31,0.0737,0.07375,0.07335,0.07335,140
,2017-03-30 17:30,31,0.073225,0.073225,0.07305,0.07305,265
,2017-03-30 18:00,31,0.0732,0.0732,0.073175,0.073175,50
,2017-03-30 18:30,31,0.07315,0.07315,0.07305,0.07305,60
,2017-03-30 19:30,31,0.07355,0.07355,0.07355,0.07355,26
,2017-03-30 20:00,31,0.0734,0.07345,0.0734,0.07345,6
,2017-03-30 20:30,31,0.073475,0.0736,0.073475,0.07355,6
,2017-03-30 21:00,31,0.073475,0.073475,0.073475,0.073475,1
,2017-03-30 21:30,31,0.073375,0.073425,0.073325,0.073325,15
,2017-03-30 22:00,31,0.073525,0.073525,0.073525,0.073525,6
,2017-03-30 22:30,31,0.073375,0.073375,0.073375,0.073375,27
,2017-03-30 23:00,31,0.07335,0.07335,0.073225,0.073225,28
,2017-03-30 23:30,31,0.0732,0.0732,0.07285,0.07285,106
,2017-03-31 00:00,31,0.07265,0.07315,0.0725,0.07315,206
,2017-03-31 00:30,31,0.07285,0.073025,0.07285,0.0729,74
,2017-03-31 01:00,31,0.073225,0.07335,0.07315,0.0733,97
,2017-03-31 01:30,31,0.073325,0.073575,0.0733,0.0733,19
,2017-03-31 02:00,31,0.073525,0.074025,0.07345,0.074025,65
,2017-03-31 02:30,31,0.073825,0.073825,0.0734,0.0734,13
,2017-03-31 03:00,31,0.073275,0.073275,0.073175,0.073275,45
,2017-03-31 03:30,31,0.0735,0.073825,0.0735,0.073825,60
,2017-03-31 04:00,31,0.07385,0.07385,0.07365,0.073725,138
,2017-03-31 04:30,31,0.0737,0.073775,0.073675,0.073775,124
,2017-03-31 05:00,31,0.073525,0.07375,0.07345,0.073675,186
,2017-03-31 05:30,31,0.07385,0.0739,0.0736,0.0736,210
,2017-03-31 06:00,31,0.0738,0.0739,0.073725,0.0739,185
,2017-03-31 06:30,31,0.073925,0.074,0.073925,0.073925,19
,2017-03-31 07:00,31,0.07395,0.074325,0.07395,0.074325,158
,2017-03-31 07:30,31,0.07425,0.0743,0.07385,0.073875,24
,2017-03-31 08:00,31,0.073925,0.07415,0.07375,0.07395,118
,2017-03-31 08:30,31,0.0739,0.073925,0.0737,0.0737,104
,2017-03-31 09:00,31,0.0739,0.07415,0.0739,0.073925,504
,2017-03-31 09:30,31,0.073925,0.073925,0.073525,0.073525,90
,2017-03-31 10:00,31,0.0736,0.0737,0.073525,0.07355,155
,2017-03-31 10:30,31,0.0735,0.073525,0.07345,0.0735,70
,2017-03-31 11:00,31,0.073475,0.073575,0.073425,0.073575,115
,2017-03-31 11:30,31,0.07365,0.073725,0.073625,0.07365,36
,2017-03-31 12:00,31,0.073525,0.073525,0.073525,0.073525,1
,2017-03-31 12:30,31,0.07345,0.07345,0.07315,0.07315,95
,2017-03-31 13:00,31,0.073275,0.073275,0.07315,0.07315,28
,2017-03-31 13:30,31,0.073325,0.073775,0.073325,0.073625,332
,2017-03-31 14:00,31,0.073625,0.073825,0.07345,0.073825,421
,2017-03-31 14:30,31,0.073725,0.073775,0.07355,0.07355,203
,2017-03-31 15:00,31,0.073525,0.073525,0.073525,0.073525,13
,2017-04-02 17:00,3,0.0723,0.0723,0.0723,0.0723,2
,2017-04-02 17:30,3,0.0737,0.0737,0.0737,0.0737,1
,2017-04-02 18:00,3,0.0737,0.0737,0.0734,0.0734,2
,2017-04-02 20:00,3,0.073775,0.073775,0.073775,0.073775,26
,2017-04-02 23:30,3,0.073625,0.073625,0.073625,0.073625,19
,2017-04-03 00:30,3,0.0736,0.0736,0.0736,0.0736,2
,2017-04-03 01:00,3,0.0736,0.073625,0.0733,0.0733,58
,2017-04-03 01:30,3,0.073375,0.0734,0.073375,0.0734,7
,2017-04-03 02:00,3,0.073375,0.073375,0.0729,0.072925,336
,2017-04-03 02:30,3,0.0728,0.0728,0.07265,0.07265,76
,2017-04-03 03:00,3,0.072725,0.072725,0.0723,0.072425,103
,2017-04-03 03:30,3,0.0724,0.0724,0.072125,0.07225,99
,2017-04-03 04:00,3,0.0722,0.0726,0.0722,0.07255,131
,2017-04-03 04:30,3,0.072475,0.072475,0.072375,0.072375,115
,2017-04-03 05:00,3,0.072475,0.0727,0.072475,0.0727,57
,2017-04-03 05:30,3,0.072725,0.072825,0.072625,0.072625,39
,2017-04-03 06:00,3,0.0727,0.07275,0.07265,0.07265,29
,2017-04-03 07:00,3,0.072725,0.073025,0.072725,0.073025,52
,2017-04-03 07:30,3,0.07295,0.07295,0.0729,0.0729,21
,2017-04-03 08:00,3,0.07295,0.07315,0.07285,0.073125,203
,2017-04-03 08:30,3,0.07315,0.073225,0.072975,0.073125,844
,2017-04-03 09:00,3,0.07305,0.07325,0.07305,0.073225,216
,2017-04-03 09:30,3,0.0732,0.073225,0.0732,0.073225,2
,2017-04-03 10:00,3,0.0731,0.0731,0.0728,0.072875,127
,2017-04-03 10:30,3,0.073,0.073,0.0719,0.071975,1944
,2017-04-03 11:00,3,0.071975,0.0721,0.07175,0.0718,358
,2017-04-03 11:30,3,0.071875,0.072175,0.07185,0.072,229
,2017-04-03 12:00,3,0.0718,0.0718,0.0718,0.0718,3
,2017-04-03 12:30,3,0.07185,0.07195,0.0718,0.07195,14
,2017-04-03 13:30,3,0.072025,0.072025,0.071925,0.071925,37
,2017-04-03 14:00,3,0.07195,0.07195,0.071775,0.071875,63
,2017-04-03 14:30,3,0.0718,0.071825,0.071775,0.071775,13
,2017-04-03 15:00,3,0.0718,0.0718,0.0718,0.0718,14
,2017-04-03 15:30,3,0.07215,0.07215,0.07215,0.07215,40
,2017-04-03 19:00,4,0.07195,0.07195,0.07195,0.07195,1
,2017-04-03 19:30,4,0.0718,0.0718,0.0718,0.0718,2
,2017-04-03 20:00,4,0.071725,0.071725,0.071725,0.071725,50
,2017-04-03 23:00,4,0.071625,0.071625,0.071625,0.071625,62
,2017-04-03 23:30,4,0.071625,0.071625,0.071525,0.071525,7
,2017-04-04 00:00,4,0.071575,0.071575,0.07155,0.07155,14
,2017-04-04 00:30,4,0.071525,0.071525,0.071025,0.071075,120
,2017-04-04 01:00,4,0.070875,0.07105,0.070825,0.07105,83
,2017-04-04 01:30,4,0.0712,0.071425,0.0712,0.0714,105
,2017-04-04 02:00,4,0.07115,0.071175,0.07115,0.071175,8
,2017-04-04 02:30,4,0.0711,0.07155,0.071,0.0715,58
,2017-04-04 03:00,4,0.071375,0.071425,0.07135,0.07135,12
,2017-04-04 03:30,4,0.0711,0.07125,0.0711,0.07125,48
,2017-04-04 04:00,4,0.0712,0.071425,0.0712,0.071375,66
,2017-04-04 04:30,4,0.071475,0.0717,0.071475,0.07165,91
,2017-04-04 05:00,4,0.07175,0.072075,0.07175,0.07195,163
,2017-04-04 05:30,4,0.0716,0.07175,0.0716,0.0717,66
,2017-04-04 06:00,4,0.07175,0.071875,0.071725,0.0718,87
,2017-04-04 06:30,4,0.071875,0.07205,0.071675,0.07175,344
,2017-04-04 07:00,4,0.0717,0.07235,0.071575,0.072225,205
,2017-04-04 07:30,4,0.072275,0.072275,0.072025,0.07205,337
,2017-04-04 08:00,4,0.0721,0.0722,0.0721,0.0722,17
,2017-04-04 08:30,4,0.07225,0.072575,0.07225,0.072575,198
,2017-04-04 09:00,4,0.07255,0.07275,0.072325,0.07275,123
,2017-04-04 09:30,4,0.0728,0.07305,0.0728,0.073,418
,2017-04-04 10:00,4,0.072925,0.073025,0.072725,0.07275,73
,2017-04-04 10:30,4,0.072725,0.0729,0.072725,0.0729,24
,2017-04-04 11:00,4,0.0728,0.072825,0.072725,0.072725,181
,2017-04-04 12:00,4,0.072575,0.072575,0.072575,0.072575,2
,2017-04-04 12:30,4,0.0726,0.0726,0.0726,0.0726,1
,2017-04-04 13:00,4,0.072525,0.07255,0.072525,0.07255,5
,2017-04-04 13:30,4,0.07245,0.072525,0.072425,0.072475,117
,2017-04-04 14:00,4,0.072525,0.072525,0.072425,0.072425,28
,2017-04-04 14:30,4,0.07255,0.072575,0.07255,0.072575,6
,2017-04-04 17:30,5,0.0724,0.0724,0.0724,0.0724,17
,2017-04-04 21:00,5,0.072475,0.072475,0.072475,0.072475,1
,2017-04-04 22:30,5,0.07235,0.07235,0.07235,0.07235,5
,2017-04-05 00:00,5,0.072375,0.072375,0.072375,0.072375,5
,2017-04-05 00:30,5,0.072575,0.0726,0.072475,0.072475,18
,2017-04-05 01:00,5,0.072875,0.072875,0.072725,0.072775,39
,2017-04-05 01:30,5,0.0729,0.07325,0.0729,0.0732,89
,2017-04-05 02:00,5,0.072925,0.0731,0.07285,0.07305,135
,2017-04-05 02:30,5,0.073025,0.07305,0.0725,0.072575,438
,2017-04-05 03:00,5,0.07265,0.072725,0.0723,0.0723,124
,2017-04-05 03:30,5,0.0723,0.072425,0.07215,0.07215,90
,2017-04-05 04:00,5,0.07215,0.07215,0.071625,0.071825,306
,2017-04-05 04:30,5,0.071725,0.07175,0.071225,0.0713,161
,2017-04-05 05:00,5,0.0713,0.071575,0.0713,0.07135,138
,2017-04-05 05:30,5,0.071275,0.071325,0.071175,0.071325,31
,2017-04-05 06:00,5,0.071725,0.071825,0.071725,0.071775,11
,2017-04-05 06:30,5,0.07185,0.072075,0.07185,0.072075,62
,2017-04-05 07:00,5,0.0719,0.072075,0.07185,0.07195,128
,2017-04-05 07:30,5,0.07175,0.0718,0.07175,0.071775,34
,2017-04-05 08:00,5,0.071675,0.07175,0.071575,0.071575,52
,2017-04-05 08:30,5,0.0716,0.0718,0.0716,0.0718,54
,2017-04-05 09:00,5,0.0718,0.0719,0.0717,0.0717,110
,2017-04-05 09:30,5,0.07165,0.0717,0.071625,0.0717,6
,2017-04-05 10:00,5,0.07175,0.071875,0.0717,0.0717,72
,2017-04-05 10:30,5,0.07175,0.07175,0.071725,0.071725,14
,2017-04-05 11:00,5,0.07175,0.07175,0.071675,0.071725,57
,2017-04-05 11:30,5,0.071525,0.071525,0.0715,0.0715,6
,2017-04-05 12:00,5,0.0715,0.0715,0.07145,0.07145,31
,2017-04-05 12:30,5,0.071425,0.071425,0.071325,0.07135,23
,2017-04-05 13:00,5,0.071325,0.071325,0.07115,0.071225,11
,2017-04-05 13:30,5,0.071275,0.07135,0.071275,0.0713,16
,2017-04-05 14:00,5,0.0715,0.071525,0.071475,0.071475,5
,2017-04-05 14:30,5,0.0715,0.0715,0.0715,0.0715,6
,2017-04-05 15:00,5,0.071475,0.07155,0.07145,0.07155,12
,2017-04-05 17:30,6,0.071675,0.071675,0.071675,0.071675,15
,2017-04-05 20:30,6,0.071575,0.071575,0.071575,0.071575,3
,2017-04-05 23:30,6,0.071325,0.071325,0.0713,0.0713,15
,2017-04-06 00:00,6,0.0713,0.0713,0.0713,0.0713,2
,2017-04-06 00:30,6,0.071325,0.0716,0.071325,0.0716,12
,2017-04-06 01:00,6,0.0715,0.0715,0.071325,0.071325,30
,2017-04-06 01:30,6,0.07135,0.0716,0.07135,0.0716,18
,2017-04-06 02:00,6,0.071275,0.071275,0.071075,0.071075,243
,2017-04-06 02:30,6,0.071325,0.071375,0.0713,0.0713,52
,2017-04-06 03:00,6,0.0716,0.0719,0.0716,0.071875,53
,2017-04-06 03:30,6,0.0719,0.072,0.0719,0.071925,66
,2017-04-06 04:00,6,0.0718,0.0718,0.071725,0.0718,48
,2017-04-06 04:30,6,0.071575,0.071575,0.071575,0.071575,13
,2017-04-06 05:00,6,0.07185,0.07185,0.07185,0.07185,1
,2017-04-06 06:00,6,0.071825,0.071825,0.0717,0.0717,39
,2017-04-06 06:30,6,0.071525,0.071525,0.071525,0.071525,5
,2017-04-06 07:00,6,0.071525,0.071525,0.0714,0.0714,38
,2017-04-06 07:30,6,0.071375,0.0714,0.071325,0.071325,25
,2017-04-06 08:00,6,0.071325,0.071325,0.071325,0.071325,13
,2017-04-06 08:30,6,0.071475,0.07155,0.071475,0.07155,74
,2017-04-06 09:00,6,0.0715,0.0715,0.0714,0.071475,29
,2017-04-06 09:30,6,0.071425,0.071525,0.071375,0.071475,70
,2017-04-06 10:00,6,0.071425,0.0717,0.071425,0.0717,24
,2017-04-06 10:30,6,0.0717,0.0717,0.071625,0.0717,15
,2017-04-06 11:00,6,0.071725,0.07175,0.071675,0.071725,57
,2017-04-06 13:30,6,0.071575,0.071575,0.071575,0.071575,8
,2017-04-06 14:30,6,0.07165,0.0718,0.07165,0.0718,11
,2017-04-06 21:00,7,0.0714,0.0714,0.07135,0.07135,20
,2017-04-06 22:00,7,0.071625,0.071625,0.071625,0.071625,1
,2017-04-06 23:00,7,0.071525,0.0716,0.071525,0.0716,10
,2017-04-07 00:00,7,0.0716,0.0716,0.0716,0.0716,1
,2017-04-07 01:00,7,0.0717,0.0717,0.0717,0.0717,1
,2017-04-07 01:30,7,0.071825,0.071875,0.071825,0.071875,9
,2017-04-07 02:00,7,0.0719,0.0719,0.071675,0.071675,43
,2017-04-07 02:30,7,0.071825,0.071875,0.071825,0.071875,28
,2017-04-07 03:00,7,0.0719,0.07195,0.0718,0.07185,104
,2017-04-07 03:30,7,0.072,0.072,0.071925,0.071925,33
,2017-04-07 04:00,7,0.071825,0.071825,0.071825,0.071825,2
,2017-04-07 04:30,7,0.071725,0.071725,0.071725,0.071725,7
,2017-04-07 05:00,7,0.0717,0.07175,0.0717,0.07175,15
,2017-04-07 05:30,7,0.071775,0.071775,0.071775,0.071775,2
,2017-04-07 06:00,7,0.071725,0.0719,0.071725,0.071875,101
,2017-04-07 06:30,7,0.0719,0.0719,0.07135,0.071675,951
,2017-04-07 07:00,7,0.071575,0.07165,0.07145,0.071625,9
,2017-04-07 07:30,7,0.0716,0.071925,0.071475,0.071475,108
,2017-04-07 08:00,7,0.071725,0.07175,0.071725,0.07175,34
,2017-04-07 08:30,7,0.07155,0.0717,0.07155,0.07165,28
,2017-04-07 09:00,7,0.07175,0.07175,0.07175,0.07175,1
,2017-04-07 09:30,7,0.071575,0.0717,0.07155,0.0717,17
,2017-04-07 10:30,7,0.07145,0.0716,0.07145,0.0716,4
,2017-04-07 11:00,7,0.071675,0.071675,0.071675,0.071675,6
,2017-04-07 11:30,7,0.071575,0.071625,0.07155,0.071625,40
,2017-04-07 12:00,7,0.071475,0.071475,0.071375,0.071375,9
,2017-04-07 12:30,7,0.071425,0.071425,0.071375,0.071375,9
,2017-04-07 13:00,7,0.0714,0.0714,0.0714,0.0714,4
,2017-04-07 13:30,7,0.07145,0.07145,0.07145,0.07145,15
,2017-04-07 15:00,7,0.071575,0.0717,0.071575,0.0717,13
,2017-04-09 21:00,10,0.0715,0.0715,0.0715,0.0715,20
,2017-04-10 00:00,10,0.071525,0.071525,0.071525,0.071525,1
,2017-04-10 01:00,10,0.071475,0.071475,0.07145,0.07145,6
,2017-04-10 01:30,10,0.071325,0.071325,0.07125,0.071325,105
,2017-04-10 02:00,10,0.071375,0.071375,0.0712,0.0712,8
,2017-04-10 02:30,10,0.071025,0.071025,0.070925,0.070925,18
,2017-04-10 03:00,10,0.071,0.071,0.07085,0.07085,13
,2017-04-10 03:30,10,0.0711,0.0711,0.070975,0.070975,73
,2017-04-10 04:00,10,0.07105,0.071075,0.07105,0.071075,54
,2017-04-10 04:30,10,0.0712,0.071275,0.0712,0.071225,9
,2017-04-10 05:00,10,0.07125,0.07125,0.07125,0.07125,3
,2017-04-10 05:30,10,0.071225,0.071225,0.071225,0.071225,14
,2017-04-10 06:00,10,0.071025,0.07105,0.070975,0.07105,105
,2017-04-10 06:30,10,0.0711,0.0711,0.071075,0.071075,28
,2017-04-10 07:00,10,0.0711,0.0711,0.0711,0.0711,8
,2017-04-10 07:30,10,0.071125,0.071275,0.071125,0.071175,75
,2017-04-10 08:00,10,0.071175,0.071225,0.07115,0.07115,42
,2017-04-10 08:30,10,0.071275,0.07135,0.071275,0.07135,36
,2017-04-10 09:00,10,0.071275,0.071275,0.070925,0.070925,117
,2017-04-10 09:30,10,0.071,0.071025,0.07095,0.07095,63
,2017-04-10 10:00,10,0.0709,0.0709,0.0709,0.0709,18
,2017-04-10 10:30,10,0.071025,0.0711,0.071025,0.07105,102
,2017-04-10 13:30,10,0.07095,0.07095,0.07095,0.07095,15
,2017-04-10 14:00,10,0.071,0.071,0.070975,0.070975,13
,2017-04-10 14:30,10,0.070825,0.070825,0.0708,0.070825,7
,2017-04-10 17:30,11,0.0709,0.070925,0.0709,0.070925,18
,2017-04-11 00:00,11,0.07095,0.07095,0.07095,0.07095,1
,2017-04-11 00:30,11,0.0711,0.0711,0.0711,0.0711,1
,2017-04-11 02:00,11,0.07095,0.07095,0.07085,0.07085,17
,2017-04-11 02:30,11,0.070975,0.070975,0.070925,0.070975,59
,2017-04-11 03:30,11,0.071075,0.071075,0.071075,0.071075,1
,2017-04-11 04:00,11,0.07105,0.07105,0.07105,0.07105,3
,2017-04-11 05:30,11,0.071225,0.071225,0.071225,0.071225,4
,2017-04-11 06:00,11,0.07135,0.071725,0.07135,0.07155,297
,2017-04-11 06:30,11,0.0716,0.07165,0.071525,0.0716,36
,2017-04-11 07:00,11,0.0715,0.0715,0.07135,0.071375,61
,2017-04-11 07:30,11,0.071475,0.0716,0.071325,0.071575,81
,2017-04-11 08:00,11,0.0716,0.071775,0.07155,0.07155,219
,2017-04-11 08:30,11,0.071525,0.071525,0.071475,0.071475,38
,2017-04-11 09:00,11,0.07155,0.07155,0.07155,0.07155,2
,2017-04-11 09:30,11,0.0714,0.0714,0.0714,0.0714,4
,2017-04-11 10:00,11,0.07125,0.071325,0.071225,0.071325,36
,2017-04-11 10:30,11,0.0715,0.0715,0.0715,0.0715,20
,2017-04-11 11:00,11,0.07145,0.07145,0.07145,0.07145,3
,2017-04-11 12:30,11,0.071425,0.07145,0.071425,0.071425,3
,2017-04-11 13:00,11,0.07145,0.07145,0.07145,0.07145,1
,2017-04-11 13:30,11,0.071525,0.071525,0.071525,0.071525,14
,2017-04-11 14:30,11,0.07145,0.07145,0.07145,0.07145,7
,2017-04-11 15:00,11,0.0715,0.0715,0.0715,0.0715,8
,2017-04-12 00:00,12,0.07165,0.07175,0.07165,0.07175,5
,2017-04-12 01:00,12,0.071725,0.071725,0.071675,0.071675,2
,2017-04-12 01:30,12,0.071775,0.071775,0.071775,0.071775,5
,2017-04-12 02:00,12,0.07185,0.07195,0.07185,0.071875,28
,2017-04-12 02:30,12,0.071875,0.071875,0.07185,0.07185,7
,2017-04-12 03:30,12,0.07185,0.0719,0.07185,0.0719,5
,2017-04-12 04:00,12,0.072,0.0722,0.072,0.072175,113
,2017-04-12 04:30,12,0.0722,0.07225,0.0722,0.07225,38
,2017-04-12 05:00,12,0.072125,0.072125,0.072125,0.072125,2
,2017-04-12 05:30,12,0.072075,0.0721,0.072075,0.0721,15
,2017-04-12 06:00,12,0.0721,0.0721,0.0721,0.0721,11
,2017-04-12 07:00,12,0.07205,0.07235,0.07205,0.072175,266
,2017-04-12 07:30,12,0.0723,0.0723,0.0723,0.0723,76
,2017-04-12 08:00,12,0.0721,0.0725,0.0721,0.0725,368
,2017-04-12 08:30,12,0.07245,0.072725,0.072425,0.072725,2852
,2017-04-12 09:00,12,0.0727,0.072825,0.072675,0.0727,1333
,2017-04-12 09:30,12,0.07265,0.07265,0.0723,0.0723,45
,2017-04-12 10:00,12,0.0723,0.0726,0.07225,0.0726,85
,2017-04-12 10:30,12,0.072675,0.072675,0.0726,0.072625,130
,2017-04-12 11:30,12,0.0726,0.0726,0.0726,0.0726,1
,2017-04-12 12:30,12,0.072475,0.072575,0.072475,0.072575,25
,2017-04-12 13:30,12,0.072525,0.072525,0.072525,0.072525,3
,2017-04-12 14:00,12,0.07265,0.07325,0.07255,0.073175,371
,2017-04-12 14:30,12,0.073075,0.07345,0.073075,0.0733,426
,2017-04-12 15:00,12,0.073275,0.0734,0.073275,0.0734,97
,2017-04-12 15:30,12,0.0734,0.0734,0.0734,0.0734,6
,2017-04-12 20:30,13,0.073675,0.0737,0.073575,0.0737,63
,2017-04-13 00:00,13,0.073725,0.073725,0.0736,0.0736,11
,2017-04-13 00:30,13,0.0736,0.07365,0.073575,0.07365,19
,2017-04-13 01:00,13,0.07365,0.073775,0.0735,0.0735,48
,2017-04-13 01:30,13,0.073425,0.073425,0.0732,0.0732,19
,2017-04-13 02:00,13,0.07335,0.07335,0.07335,0.07335,10
,2017-04-13 02:30,13,0.073325,0.073325,0.073325,0.073325,38
,2017-04-13 03:00,13,0.07335,0.0734,0.07335,0.0734,8
,2017-04-13 03:30,13,0.0733,0.0733,0.073,0.073,98
,2017-04-13 04:00,13,0.073075,0.073075,0.073075,0.073075,1
,2017-04-13 04:30,13,0.0731,0.0731,0.073025,0.073025,12
,2017-04-13 05:00,13,0.072975,0.072975,0.072925,0.072975,21
,2017-04-13 05:30,13,0.072875,0.07295,0.07285,0.07295,21
,2017-04-13 06:00,13,0.073,0.073,0.0729,0.0729,15
,2017-04-13 06:30,13,0.0729,0.073,0.0729,0.072925,58
,2017-04-13 07:00,13,0.073,0.07325,0.073,0.073125,223
,2017-04-13 07:30,13,0.0732,0.07325,0.0731,0.07325,284
,2017-04-13 08:00,13,0.073325,0.073325,0.073275,0.073275,30
,2017-04-13 08:30,13,0.073325,0.073475,0.073325,0.07345,139
,2017-04-13 09:00,13,0.073425,0.07345,0.073425,0.07345,31
,2017-04-13 09:30,13,0.0735,0.0737,0.073475,0.0737,19
,2017-04-13 10:00,13,0.07365,0.0738,0.07365,0.073725,371
,2017-04-13 10:30,13,0.073725,0.073725,0.073725,0.073725,27
,2017-04-13 11:00,13,0.073675,0.073675,0.073675,0.073675,2
,2017-04-13 11:30,13,0.073575,0.0736,0.07355,0.0736,22
,2017-04-13 12:00,13,0.0736,0.0736,0.0736,0.0736,1
,2017-04-13 12:30,13,0.073575,0.073625,0.073575,0.0736,23
,2017-04-13 13:00,13,0.0734,0.07365,0.0734,0.07365,26
,2017-04-13 14:00,13,0.073575,0.073575,0.073525,0.073525,6
,2017-04-13 14:30,13,0.073575,0.073575,0.073575,0.073575,1
,2017-04-16 17:00,17,0.0738,0.0742,0.0738,0.0742,29
,2017-04-16 19:00,17,0.073825,0.073825,0.0738,0.0738,9
,2017-04-17 00:00,17,0.0738,0.0738,0.0738,0.0738,1
,2017-04-17 00:30,17,0.073825,0.073825,0.073825,0.073825,3
,2017-04-17 01:30,17,0.073675,0.073675,0.07365,0.073675,11
,2017-04-17 02:00,17,0.073725,0.073825,0.073725,0.0738,28
,2017-04-17 02:30,17,0.073725,0.073725,0.07365,0.07365,2
,2017-04-17 03:00,17,0.073625,0.073625,0.073625,0.073625,1
,2017-04-17 03:30,17,0.073775,0.073775,0.073775,0.073775,5
,2017-04-17 04:00,17,0.073825,0.07385,0.073825,0.07385,9
,2017-04-17 05:00,17,0.0738,0.0738,0.0738,0.0738,1
,2017-04-17 05:30,17,0.07385,0.073975,0.07385,0.073975,150
,2017-04-17 06:00,17,0.073975,0.073975,0.07395,0.073975,310
,2017-04-17 06:30,17,0.074,0.0741,0.074,0.0741,5
,2017-04-17 07:00,17,0.0741,0.0741,0.074075,0.074075,27
,2017-04-17 07:30,17,0.074025,0.0741,0.073925,0.07395,195
,2017-04-17 08:00,17,0.07395,0.074025,0.073925,0.074025,30
,2017-04-17 08:30,17,0.07405,0.0742,0.07405,0.0742,48
,2017-04-17 09:00,17,0.074225,0.07435,0.0742,0.0743,161
,2017-04-17 09:30,17,0.0743,0.074375,0.0743,0.074375,306
,2017-04-17 10:30,17,0.07435,0.074375,0.07435,0.074375,8
,2017-04-17 11:00,17,0.0744,0.0744,0.0744,0.0744,1
,2017-04-17 11:30,17,0.074375,0.07445,0.074375,0.074425,13
,2017-04-17 12:00,17,0.074325,0.074325,0.074325,0.074325,1
,2017-04-17 12:30,17,0.0744,0.0744,0.0744,0.0744,7
,2017-04-17 13:00,17,0.0743,0.074375,0.0743,0.074375,10
,2017-04-17 13:30,17,0.0743,0.07455,0.0743,0.07455,6
,2017-04-17 14:00,17,0.0743,0.074475,0.074225,0.074225,25
,2017-04-17 14:30,17,0.07425,0.074325,0.07425,0.074325,26
,2017-04-17 15:00,17,0.07435,0.074425,0.07435,0.074425,4
,2017-04-17 19:30,18,0.074325,0.07435,0.074325,0.07435,31
,2017-04-17 20:00,18,0.07425,0.07425,0.074225,0.074225,31
,2017-04-17 21:00,18,0.074125,0.074125,0.074125,0.074125,53
,2017-04-17 21:30,18,0.074075,0.074075,0.074075,0.074075,1
,2017-04-17 22:30,18,0.0742,0.0742,0.0742,0.0742,7
,2017-04-18 00:00,18,0.074175,0.074175,0.074175,0.074175,1
,2017-04-18 00:30,18,0.074025,0.074075,0.074,0.074075,4
,2017-04-18 01:00,18,0.074,0.074,0.074,0.074,3
,2017-04-18 01:30,18,0.074,0.0742,0.074,0.0742,12
,2017-04-18 02:00,18,0.074075,0.074075,0.074025,0.074025,17
,2017-04-18 02:30,18,0.0742,0.0742,0.0742,0.0742,1
,2017-04-18 03:00,18,0.0742,0.07425,0.0742,0.07425,2
,2017-04-18 03:30,18,0.0741,0.0741,0.0741,0.0741,6
,2017-04-18 04:00,18,0.074,0.074,0.07375,0.07375,27
,2017-04-18 04:30,18,0.073725,0.0739,0.073725,0.0739,39
,2017-04-18 05:00,18,0.073975,0.074025,0.073975,0.074,28
,2017-04-18 05:30,18,0.074,0.074025,0.074,0.074025,9
,2017-04-18 06:00,18,0.074125,0.0742,0.074075,0.074125,278
,2017-04-18 06:30,18,0.0742,0.0742,0.07405,0.074125,117
,2017-04-18 07:00,18,0.073925,0.07405,0.073925,0.07405,24
,2017-04-18 07:30,18,0.07395,0.07395,0.07395,0.07395,3
,2017-04-18 08:00,18,0.074025,0.074125,0.074025,0.074125,33
,2017-04-18 08:30,18,0.0741,0.074225,0.0741,0.074225,35
,2017-04-18 09:00,18,0.07415,0.074325,0.07415,0.074325,42
,2017-04-18 09:30,18,0.074375,0.0746,0.074325,0.0745,196
,2017-04-18 10:00,18,0.07455,0.074775,0.0745,0.074675,201
,2017-04-18 10:30,18,0.074575,0.074625,0.074575,0.074625,4
,2017-04-18 11:30,18,0.074425,0.07445,0.074375,0.074375,47
,2017-04-18 12:00,18,0.07445,0.07455,0.07445,0.07455,8
,2017-04-18 13:00,18,0.0747,0.07475,0.074675,0.074675,17
,2017-04-18 13:30,18,0.074575,0.074575,0.07445,0.07445,35
,2017-04-18 14:30,18,0.074475,0.074475,0.074475,0.074475,4
,2017-04-18 19:30,19,0.0745,0.0745,0.0745,0.0745,1
,2017-04-19 00:00,19,0.0743,0.0743,0.0743,0.0743,37
,2017-04-19 00:30,19,0.0743,0.07435,0.0742,0.0742,62
,2017-04-19 01:30,19,0.0741,0.0741,0.0741,0.0741,51
,2017-04-19 02:00,19,0.074175,0.074175,0.07405,0.07405,23
,2017-04-19 02:30,19,0.07405,0.07405,0.074,0.074025,51
,2017-04-19 03:30,19,0.074225,0.074475,0.074225,0.0744,95
,2017-04-19 04:00,19,0.07435,0.07435,0.07435,0.07435,11
,2017-04-19 04:30,19,0.0743,0.0743,0.0743,0.0743,2
,2017-04-19 05:30,19,0.074275,0.074275,0.074275,0.074275,1
,2017-04-19 06:00,19,0.07435,0.07435,0.07435,0.07435,17
,2017-04-19 06:30,19,0.074575,0.074575,0.074525,0.074525,22
,2017-04-19 07:00,19,0.074425,0.074475,0.074375,0.074375,28
,2017-04-19 07:30,19,0.07435,0.074575,0.07435,0.074525,66
,2017-04-19 08:00,19,0.074525,0.0746,0.074425,0.074425,18
,2017-04-19 08:30,19,0.074425,0.07455,0.074425,0.0745,84
,2017-04-19 09:00,19,0.07435,0.074475,0.0743,0.074475,40
,2017-04-19 09:30,19,0.07455,0.074575,0.0744,0.074475,57
,2017-04-19 10:00,19,0.074425,0.074425,0.074375,0.074375,3
,2017-04-19 10:30,19,0.0744,0.07445,0.0744,0.074425,83
,2017-04-19 11:00,19,0.07435,0.07435,0.074275,0.074275,32
,2017-04-19 11:30,19,0.0743,0.0743,0.0743,0.0743,22
,2017-04-19 12:00,19,0.074325,0.074325,0.0742,0.0742,4
,2017-04-19 12:30,19,0.07435,0.07445,0.07435,0.07445,39
,2017-04-19 13:00,19,0.07445,0.07445,0.07445,0.07445,2
,2017-04-19 13:30,19,0.074525,0.0746,0.074525,0.0746,32
,2017-04-19 14:00,19,0.074525,0.074525,0.074525,0.074525,6
,2017-04-19 14:30,19,0.07455,0.074575,0.07455,0.074575,59
,2017-04-19 15:00,19,0.0745,0.0745,0.0745,0.0745,4
,2017-04-19 22:30,20,0.074525,0.074525,0.074525,0.074525,3
,2017-04-19 23:00,20,0.074525,0.074525,0.074525,0.074525,46
,2017-04-20 00:00,20,0.074625,0.074625,0.074625,0.074625,1
,2017-04-20 00:30,20,0.0746,0.0746,0.0746,0.0746,6
,2017-04-20 01:00,20,0.07465,0.0748,0.07465,0.0748,30
,2017-04-20 01:30,20,0.074775,0.074875,0.074775,0.074875,18
,2017-04-20 02:00,20,0.0749,0.07505,0.0749,0.07505,47
,2017-04-20 02:30,20,0.074925,0.0751,0.0749,0.0751,46
,2017-04-20 03:00,20,0.07505,0.07505,0.07505,0.07505,40
,2017-04-20 03:30,20,0.075025,0.075225,0.075025,0.075225,32
,2017-04-20 04:00,20,0.075175,0.075225,0.075175,0.075225,17
,2017-04-20 04:30,20,0.075275,0.075275,0.075275,0.075275,8
,2017-04-20 05:00,20,0.075275,0.075275,0.075175,0.075175,27
,2017-04-20 05:30,20,0.07515,0.07515,0.07515,0.07515,1
,2017-04-20 06:00,20,0.075125,0.075125,0.075125,0.075125,2
,2017-04-20 06:30,20,0.0752,0.0752,0.0752,0.0752,8
,2017-04-20 07:00,20,0.075175,0.07545,0.075175,0.07545,6
,2017-04-20 07:30,20,0.07545,0.07545,0.0754,0.0754,86
,2017-04-20 08:00,20,0.0753,0.0753,0.075275,0.0753,56
,2017-04-20 08:30,20,0.075375,0.07545,0.075175,0.075175,360
,2017-04-20 09:00,20,0.0752,0.075275,0.0752,0.075275,72
,2017-04-20 09:30,20,0.075225,0.075375,0.0752,0.0752,61
,2017-04-20 10:00,20,0.0752,0.0752,0.0752,0.0752,52
,2017-04-20 10:30,20,0.0752,0.0752,0.0752,0.0752,1
,2017-04-20 11:00,20,0.075,0.075,0.075,0.075,1
,2017-04-20 11:30,20,0.0752,0.0752,0.0752,0.0752,10
,2017-04-20 13:30,20,0.0753,0.07545,0.0753,0.075425,147
,2017-04-20 14:30,20,0.0753,0.075325,0.0753,0.075325,2
,2017-04-20 15:00,20,0.0753,0.0753,0.0753,0.0753,13
,2017-04-20 22:00,21,0.07525,0.07525,0.07525,0.07525,8
,2017-04-21 01:00,21,0.07525,0.07525,0.07525,0.07525,26
,2017-04-21 01:30,21,0.0753,0.0753,0.0753,0.0753,27
,2017-04-21 02:00,21,0.075275,0.0753,0.075275,0.0753,12
,2017-04-21 02:30,21,0.075225,0.0753,0.075225,0.0753,30
,2017-04-21 03:00,21,0.0753,0.075325,0.0753,0.0753,10
,2017-04-21 04:00,21,0.075325,0.075325,0.075125,0.07525,36
,2017-04-21 04:30,21,0.075275,0.075275,0.075175,0.0752,21
,2017-04-21 05:00,21,0.075075,0.07525,0.075075,0.07525,24
,2017-04-21 05:30,21,0.075275,0.075275,0.075275,0.075275,3
,2017-04-21 06:00,21,0.0753,0.0753,0.0753,0.0753,15
,2017-04-21 07:00,21,0.075375,0.075375,0.075375,0.075375,1
,2017-04-21 07:30,21,0.075325,0.075325,0.0753,0.0753,24
,2017-04-21 08:00,21,0.075425,0.075425,0.07535,0.075375,10
,2017-04-21 08:30,21,0.075375,0.075375,0.07525,0.07525,25
,2017-04-21 09:00,21,0.07525,0.07525,0.075175,0.075175,3
,2017-04-21 09:30,21,0.07525,0.07525,0.075225,0.075225,3
,2017-04-21 10:00,21,0.075275,0.075275,0.075225,0.07525,56
,2017-04-21 10:30,21,0.075225,0.075275,0.0752,0.075275,63
,2017-04-21 11:00,21,0.075225,0.075225,0.075225,0.075225,1
,2017-04-21 11:30,21,0.075325,0.075325,0.075325,0.075325,1
,2017-04-21 12:00,21,0.075375,0.075375,0.075375,0.075375,1
,2017-04-21 12:30,21,0.075225,0.075225,0.075225,0.075225,1
,2017-04-21 13:30,21,0.07525,0.07525,0.07525,0.07525,9
,2017-04-21 14:00,21,0.07525,0.075275,0.07525,0.075275,2
,2017-04-21 15:00,21,0.075525,0.075525,0.075525,0.075525,17
,2017-04-23 17:00,24,0.0763,0.0763,0.0763,0.0763,20
,2017-04-23 17:30,24,0.07625,0.07625,0.07625,0.07625,3
,2017-04-23 18:00,24,0.0762,0.076225,0.0762,0.076225,52
,2017-04-23 19:00,24,0.0762,0.0762,0.076175,0.076175,18
,2017-04-23 19:30,24,0.076175,0.076175,0.076175,0.076175,6
,2017-04-23 20:00,24,0.076025,0.076025,0.075975,0.075975,100
,2017-04-24 00:00,24,0.0761,0.0761,0.0761,0.0761,2
,2017-04-24 00:30,24,0.076225,0.07625,0.0762,0.07625,56
,2017-04-24 01:00,24,0.0764,0.0764,0.0764,0.0764,1
,2017-04-24 01:30,24,0.076325,0.076325,0.0763,0.0763,90
,2017-04-24 02:00,24,0.0762,0.0762,0.0762,0.0762,1
,2017-04-24 02:30,24,0.076525,0.076675,0.076525,0.076675,36
,2017-04-24 03:00,24,0.076625,0.076625,0.076625,0.076625,13
,2017-04-24 04:00,24,0.07685,0.0769,0.0768,0.07685,81
,2017-04-24 04:30,24,0.07685,0.07685,0.07665,0.07665,7
,2017-04-24 05:00,24,0.07655,0.076575,0.076525,0.07655,26
,2017-04-24 05:30,24,0.0766,0.0766,0.0765,0.0765,28
,2017-04-24 06:00,24,0.0764,0.0764,0.0763,0.07635,29
,2017-04-24 07:00,24,0.076425,0.076425,0.076375,0.076375,41
,2017-04-24 07:30,24,0.076375,0.076375,0.076275,0.076275,61
,2017-04-24 08:00,24,0.076275,0.076275,0.0762,0.0762,62
,2017-04-24 08:30,24,0.076225,0.0763,0.076175,0.076175,36
,2017-04-24 09:00,24,0.0761,0.0761,0.0761,0.0761,24
,2017-04-24 09:30,24,0.076075,0.076075,0.07595,0.07595,109
,2017-04-24 10:00,24,0.0761,0.0761,0.0761,0.0761,6
,2017-04-24 10:30,24,0.076325,0.07635,0.0763,0.0763,23
,2017-04-24 11:00,24,0.07625,0.07625,0.07625,0.07625,1
,2017-04-24 11:30,24,0.076175,0.076225,0.07615,0.07615,27
,2017-04-24 12:30,24,0.0762,0.0762,0.076125,0.076125,11
,2017-04-24 13:00,24,0.076075,0.076075,0.075975,0.07605,31
,2017-04-24 13:30,24,0.07605,0.076125,0.07605,0.076125,23
,2017-04-24 17:30,25,0.07615,0.07615,0.07615,0.07615,2
,2017-04-24 23:00,25,0.076125,0.07615,0.076125,0.07615,5
,2017-04-24 23:30,25,0.0761,0.076125,0.0761,0.076125,10
,2017-04-25 01:30,25,0.076275,0.07635,0.076275,0.07635,105
,2017-04-25 02:00,25,0.076325,0.076325,0.073,0.07545,780
,2017-04-25 02:30,25,0.0758,0.07585,0.0758,0.075825,450
,2017-04-25 03:00,25,0.075775,0.0758,0.075725,0.0758,703
,2017-04-25 03:30,25,0.0758,0.0758,0.0757,0.0757,252
,2017-04-25 04:00,25,0.075825,0.07595,0.075825,0.07595,40
,2017-04-25 04:30,25,0.075875,0.075875,0.075875,0.075875,26
,2017-04-25 05:00,25,0.0759,0.0759,0.0759,0.0759,7
,2017-04-25 06:00,25,0.0758,0.075825,0.0758,0.075825,6
,2017-04-25 07:00,25,0.0758,0.0758,0.0758,0.0758,5
,2017-04-25 07:30,25,0.07585,0.07585,0.075675,0.075675,20
,2017-04-25 08:00,25,0.07565,0.075725,0.07565,0.075675,75
,2017-04-25 08:30,25,0.0758,0.07585,0.0758,0.0758,55
,2017-04-25 09:00,25,0.0759,0.076025,0.0759,0.07595,54
,2017-04-25 09:30,25,0.075875,0.075875,0.07565,0.075775,60
,2017-04-25 10:00,25,0.07565,0.0758,0.075625,0.0758,98
,2017-04-25 10:30,25,0.0756,0.075625,0.075525,0.075525,118
,2017-04-25 11:00,25,0.0756,0.0756,0.075575,0.075575,27
,2017-04-25 11:30,25,0.075475,0.075475,0.07545,0.07545,16
,2017-04-25 12:30,25,0.07575,0.07575,0.0757,0.0757,2
,2017-04-25 13:00,25,0.0758,0.075875,0.0758,0.075875,11
,2017-04-25 13:30,25,0.075875,0.075875,0.0758,0.075825,19
,2017-04-25 14:00,25,0.075925,0.075925,0.075875,0.075875,25
,2017-04-25 15:30,25,0.075875,0.075875,0.075875,0.075875,1
,2017-04-25 19:30,26,0.0759,0.0759,0.0759,0.0759,12
,2017-04-26 00:00,26,0.0759,0.0759,0.0759,0.0759,1
,2017-04-26 01:00,26,0.075775,0.075775,0.075775,0.075775,1
,2017-04-26 01:30,26,0.07555,0.0756,0.075375,0.0755,98
,2017-04-26 02:00,26,0.075475,0.075525,0.075475,0.075525,3
,2017-04-26 02:30,26,0.0755,0.0755,0.0755,0.0755,1
,2017-04-26 03:00,26,0.075575,0.075575,0.07545,0.07555,64
,2017-04-26 04:00,26,0.0754,0.0754,0.0754,0.0754,3
,2017-04-26 04:30,26,0.075425,0.0755,0.075425,0.0755,53
,2017-04-26 05:30,26,0.075375,0.075375,0.075175,0.075175,57
,2017-04-26 06:00,26,0.07525,0.07525,0.0751,0.075125,51
,2017-04-26 06:30,26,0.07495,0.074975,0.07495,0.074975,62
,2017-04-26 07:00,26,0.074975,0.074975,0.074725,0.074775,59
,2017-04-26 07:30,26,0.074725,0.0748,0.074725,0.0748,13
,2017-04-26 08:00,26,0.0749,0.0749,0.07485,0.07485,15
,2017-04-26 08:30,26,0.074775,0.074925,0.07475,0.074925,22
,2017-04-26 09:00,26,0.074875,0.074875,0.07485,0.07485,50
,2017-04-26 09:30,26,0.0748,0.074875,0.07475,0.0748,117
,2017-04-26 10:00,26,0.07475,0.074775,0.074625,0.074725,111
,2017-04-26 10:30,26,0.074475,0.0746,0.074475,0.0746,61
,2017-04-26 11:00,26,0.074475,0.074475,0.074325,0.074325,150
,2017-04-26 11:30,26,0.07425,0.074275,0.07425,0.074275,79
,2017-04-26 12:30,26,0.0743,0.07455,0.074125,0.07455,153
,2017-04-26 13:00,26,0.07455,0.074775,0.07455,0.074775,23
,2017-04-26 13:30,26,0.074625,0.074625,0.074525,0.074525,24
,2017-04-26 14:30,26,0.07465,0.07465,0.074625,0.074625,15
,2017-04-26 15:00,26,0.07465,0.07465,0.07465,0.07465,1
,2017-04-26 20:00,27,0.074725,0.074725,0.074725,0.074725,27
,2017-04-26 20:30,27,0.074725,0.074725,0.074725,0.074725,5
,2017-04-26 21:30,27,0.074875,0.074875,0.0747,0.0747,20
,2017-04-26 22:30,27,0.0752,0.0752,0.0752,0.0752,23
,2017-04-27 00:00,27,0.075025,0.075025,0.075025,0.075025,1
,2017-04-27 01:00,27,0.0749,0.075,0.0749,0.075,25
,2017-04-27 01:30,27,0.075125,0.075125,0.075075,0.075075,6
,2017-04-27 02:00,27,0.074925,0.074925,0.074925,0.074925,1
,2017-04-27 02:30,27,0.075,0.075,0.074675,0.074725,57
,2017-04-27 03:00,27,0.074525,0.07475,0.0744,0.07475,17
,2017-04-27 03:30,27,0.074625,0.074625,0.074625,0.074625,13
,2017-04-27 04:00,27,0.0746,0.0746,0.0746,0.0746,1
,2017-04-27 04:30,27,0.0747,0.074725,0.0747,0.074725,3
,2017-04-27 05:00,27,0.07475,0.07475,0.07475,0.07475,13
,2017-04-27 05:30,27,0.07455,0.07455,0.07455,0.07455,1
,2017-04-27 06:00,27,0.07455,0.0746,0.07455,0.0746,2
,2017-04-27 06:30,27,0.074575,0.074625,0.074575,0.074625,8
,2017-04-27 07:00,27,0.0745,0.0745,0.074175,0.0742,84
,2017-04-27 07:30,27,0.074275,0.0747,0.074275,0.0746,81
,2017-04-27 08:00,27,0.074375,0.074575,0.07435,0.07445,93
,2017-04-27 08:30,27,0.074425,0.074425,0.0742,0.0742,8
,2017-04-27 09:00,27,0.074425,0.074425,0.074425,0.074425,12
,2017-04-27 09:30,27,0.074375,0.074425,0.074375,0.0744,29
,2017-04-27 10:00,27,0.0744,0.0744,0.074225,0.074225,30
,2017-04-27 11:00,27,0.0741,0.07415,0.0741,0.07415,30
,2017-04-27 11:30,27,0.074175,0.07425,0.074175,0.0742,9
,2017-04-27 12:00,27,0.074275,0.0743,0.074275,0.0743,2
,2017-04-27 13:00,27,0.07425,0.07425,0.07425,0.07425,1
,2017-04-27 13:30,27,0.07415,0.0742,0.07405,0.0741,25
,2017-04-27 14:30,27,0.07425,0.07425,0.074175,0.074175,9
,2017-04-27 21:00,28,0.074275,0.074275,0.074275,0.074275,1
,2017-04-28 00:00,28,0.074375,0.074375,0.074375,0.074375,1
,2017-04-28 01:00,28,0.0744,0.0744,0.0744,0.0744,1
,2017-04-28 01:30,28,0.074475,0.074475,0.074475,0.074475,11
,2017-04-28 02:00,28,0.07445,0.07445,0.07445,0.07445,48
,2017-04-28 02:30,28,0.074625,0.074725,0.074625,0.074725,17
,2017-04-28 03:00,28,0.0745,0.0745,0.0745,0.0745,1
,2017-04-28 03:30,28,0.07455,0.0747,0.07455,0.0747,7
,2017-04-28 04:00,28,0.07475,0.074775,0.0747,0.074725,31
,2017-04-28 04:30,28,0.0746,0.0746,0.0745,0.074525,321
,2017-04-28 05:00,28,0.07465,0.0747,0.07465,0.0747,38
,2017-04-28 05:30,28,0.07465,0.074725,0.07465,0.074725,2
,2017-04-28 06:00,28,0.074825,0.074825,0.07475,0.0748,25
,2017-04-28 06:30,28,0.07475,0.07485,0.07475,0.07485,17
,2017-04-28 07:00,28,0.074775,0.074775,0.074775,0.074775,7
,2017-04-28 07:30,28,0.074825,0.074825,0.074575,0.074575,39
,2017-04-28 08:00,28,0.07465,0.07465,0.0746,0.0746,12
,2017-04-28 08:30,28,0.0746,0.07465,0.0746,0.07465,7
,2017-04-28 09:00,28,0.074575,0.074575,0.0743,0.0743,53
,2017-04-28 09:30,28,0.074225,0.074225,0.074125,0.0742,39
,2017-04-28 10:00,28,0.07415,0.074325,0.074125,0.07425,62
,2017-04-28 11:00,28,0.074325,0.0744,0.074325,0.0744,8
,2017-04-28 11:30,28,0.074225,0.074275,0.0742,0.0742,27
,2017-04-28 12:00,28,0.0741,0.07425,0.074025,0.07425,68
,2017-04-28 12:30,28,0.07405,0.07405,0.07405,0.07405,5
,2017-04-28 13:00,28,0.074125,0.07415,0.074125,0.07415,60
,2017-04-28 13:30,28,0.0741,0.0741,0.074075,0.074075,24
,2017-04-30 20:00,1,0.074275,0.074275,0.074275,0.074275,5
,2017-04-30 20:30,1,0.074275,0.074275,0.074275,0.074275,10
,2017-05-01 01:00,1,0.0742,0.0742,0.0742,0.0742,10
,2017-05-01 01:30,1,0.074275,0.074275,0.074175,0.074175,14
,2017-05-01 02:00,1,0.0741,0.074125,0.0741,0.074125,15
,2017-05-01 02:30,1,0.07425,0.07425,0.07425,0.07425,1
,2017-05-01 04:00,1,0.074425,0.074425,0.074425,0.074425,1
,2017-05-01 06:00,1,0.07445,0.07445,0.07445,0.07445,40
,2017-05-01 06:30,1,0.07445,0.07445,0.07445,0.07445,3
,2017-05-01 07:00,1,0.074525,0.07455,0.074525,0.07455,10
,2017-05-01 07:30,1,0.074575,0.074575,0.07455,0.07455,11
,2017-05-01 08:30,1,0.074525,0.074525,0.074475,0.074475,16
,2017-05-01 09:00,1,0.0745,0.0745,0.074425,0.074425,14
,2017-05-01 09:30,1,0.07435,0.07435,0.07425,0.074275,69
,2017-05-01 10:00,1,0.0742,0.0742,0.0742,0.0742,2
,2017-05-01 10:30,1,0.074175,0.074175,0.074175,0.074175,3
,2017-05-01 11:00,1,0.074,0.074025,0.0739,0.0739,22
,2017-05-01 12:00,1,0.0738,0.073875,0.0738,0.073875,8
,2017-05-01 12:30,1,0.074,0.074,0.074,0.074,6
,2017-05-01 13:30,1,0.074125,0.07415,0.074125,0.07415,47
,2017-05-01 14:00,1,0.074025,0.074025,0.074025,0.074025,6
,2017-05-01 19:30,2,0.074,0.074,0.074,0.074,5
,2017-05-01 23:30,2,0.074275,0.074275,0.074275,0.074275,6
,2017-05-02 00:30,2,0.0743,0.074425,0.0743,0.074425,10
,2017-05-02 01:00,2,0.074425,0.074475,0.0744,0.074425,70
,2017-05-02 01:30,2,0.07445,0.074575,0.07435,0.07455,136
,2017-05-02 02:00,2,0.0746,0.074725,0.0746,0.074675,57
,2017-05-02 02:30,2,0.074775,0.074775,0.07455,0.07455,16
,2017-05-02 03:00,2,0.074725,0.074725,0.074725,0.074725,11
,2017-05-02 03:30,2,0.0746,0.0746,0.0746,0.0746,3
,2017-05-02 04:00,2,0.074425,0.074425,0.074425,0.074425,39
,2017-05-02 04:30,2,0.07445,0.07445,0.07445,0.07445,27
,2017-05-02 05:00,2,0.07445,0.07445,0.07445,0.07445,2
,2017-05-02 05:30,2,0.074425,0.074425,0.074425,0.074425,2
,2017-05-02 06:30,2,0.0745,0.0745,0.0745,0.0745,4
,2017-05-02 07:00,2,0.07455,0.07465,0.07455,0.07465,42
,2017-05-02 07:30,2,0.0745,0.0745,0.0745,0.0745,21
,2017-05-02 08:00,2,0.0745,0.07455,0.0745,0.07455,7
,2017-05-02 08:30,2,0.07455,0.074625,0.07455,0.0746,72
,2017-05-02 09:30,2,0.07465,0.07465,0.07465,0.07465,2
,2017-05-02 10:30,2,0.074725,0.074725,0.074725,0.074725,5
,2017-05-02 11:00,2,0.07455,0.07455,0.0745,0.0745,58
,2017-05-02 11:30,2,0.074275,0.074275,0.074275,0.074275,2
,2017-05-02 12:00,2,0.074175,0.074325,0.074175,0.074325,11
,2017-05-02 13:00,2,0.074325,0.074325,0.074325,0.074325,7
,2017-05-02 13:30,2,0.07425,0.074275,0.07425,0.074275,26
,2017-05-02 14:30,2,0.074075,0.0742,0.074075,0.0742,77
,2017-05-02 15:00,2,0.074275,0.074275,0.074275,0.074275,2
,2017-05-02 20:00,3,0.07435,0.07435,0.07435,0.07435,32
,2017-05-03 00:30,3,0.074425,0.074425,0.0744,0.0744,5
,2017-05-03 01:00,3,0.0743,0.0743,0.07415,0.07415,4
,2017-05-03 01:30,3,0.074,0.074,0.073875,0.073875,26
,2017-05-03 02:00,3,0.0741,0.074225,0.0741,0.074225,7
,2017-05-03 02:30,3,0.074225,0.074225,0.074225,0.074225,1
,2017-05-03 03:00,3,0.074225,0.074225,0.074225,0.074225,6
,2017-05-03 03:30,3,0.074075,0.074075,0.074075,0.074075,1
,2017-05-03 05:00,3,0.07425,0.07425,0.074175,0.07425,38
,2017-05-03 05:30,3,0.074125,0.074125,0.0741,0.0741,52
,2017-05-03 06:00,3,0.07405,0.074125,0.074025,0.074125,25
,2017-05-03 06:30,3,0.0743,0.0743,0.07425,0.07425,75
,2017-05-03 07:00,3,0.07435,0.07435,0.0743,0.0743,50
,2017-05-03 08:00,3,0.0743,0.0743,0.0743,0.0743,1
,2017-05-03 08:30,3,0.0744,0.074425,0.074325,0.074325,69
,2017-05-03 09:00,3,0.0743,0.07435,0.07425,0.07435,8
,2017-05-03 09:30,3,0.074325,0.074375,0.074325,0.074325,4
,2017-05-03 10:00,3,0.074325,0.074325,0.074325,0.074325,1
,2017-05-03 10:30,3,0.0743,0.0743,0.07425,0.07425,48
,2017-05-03 11:00,3,0.07425,0.07425,0.07415,0.07415,14
,2017-05-03 11:30,3,0.074075,0.074075,0.074025,0.074025,17
,2017-05-03 12:30,3,0.074325,0.074325,0.074325,0.074325,3
,2017-05-03 13:00,3,0.07425,0.074325,0.074,0.074,109
,2017-05-03 13:30,3,0.074,0.0742,0.074,0.0742,26
,2017-05-03 14:00,3,0.0739,0.0739,0.0739,0.0739,20
,2017-05-03 14:30,3,0.073925,0.07395,0.073925,0.07395,14
,2017-05-03 15:00,3,0.073875,0.0739,0.073875,0.0739,4
,2017-05-03 20:30,4,0.0738,0.0738,0.0738,0.0738,1
,2017-05-03 22:30,4,0.073925,0.073925,0.073925,0.073925,5
,2017-05-04 00:30,4,0.0738,0.0738,0.0738,0.0738,2
,2017-05-04 01:00,4,0.073775,0.07385,0.073775,0.07385,2
,2017-05-04 01:30,4,0.073575,0.073575,0.0733,0.0733,40
,2017-05-04 02:00,4,0.0734,0.073425,0.0734,0.073425,10
,2017-05-04 02:30,4,0.0734,0.07345,0.0734,0.07345,10
,2017-05-04 03:00,4,0.07355,0.07355,0.0734,0.07345,45
,2017-05-04 04:00,4,0.0735,0.0735,0.0735,0.0735,3
,2017-05-04 05:00,4,0.073625,0.073625,0.073625,0.073625,7
,2017-05-04 05:30,4,0.07325,0.0733,0.07325,0.0733,30
,2017-05-04 06:00,4,0.073225,0.0733,0.073225,0.0733,32
,2017-05-04 06:30,4,0.07335,0.07335,0.07335,0.07335,1
,2017-05-04 07:00,4,0.073325,0.073325,0.0732,0.0732,43
,2017-05-04 07:30,4,0.073275,0.07335,0.073275,0.073275,16
,2017-05-04 08:00,4,0.073475,0.073475,0.073475,0.073475,18
,2017-05-04 08:30,4,0.0732,0.0732,0.073125,0.073125,87
,2017-05-04 09:30,4,0.07325,0.07325,0.07315,0.073175,39
,2017-05-04 10:00,4,0.0731,0.0731,0.073025,0.073025,8
,2017-05-04 10:30,4,0.0732,0.073225,0.073,0.073,78
,2017-05-04 11:00,4,0.07285,0.072875,0.07285,0.072875,71
,2017-05-04 11:30,4,0.0728,0.072975,0.0728,0.072925,30
,2017-05-04 12:30,4,0.072725,0.072725,0.0727,0.0727,45
,2017-05-04 13:00,4,0.072575,0.0726,0.072525,0.0726,102
,2017-05-04 13:30,4,0.072625,0.072625,0.072625,0.072625,1
,2017-05-04 14:00,4,0.072775,0.072775,0.072775,0.072775,67
,2017-05-04 14:30,4,0.072775,0.072775,0.072775,0.072775,1
,2017-05-04 15:00,4,0.072775,0.072775,0.072775,0.072775,104
,2017-05-04 15:30,4,0.072725,0.072725,0.072725,0.072725,1
,2017-05-04 20:00,5,0.07265,0.07265,0.07265,0.07265,2
,2017-05-04 21:00,5,0.0726,0.0726,0.0726,0.0726,3
,2017-05-04 23:00,5,0.0725,0.0725,0.0725,0.0725,14
,2017-05-04 23:30,5,0.0725,0.0725,0.0725,0.0725,3
,2017-05-05 00:00,5,0.0725,0.0725,0.07245,0.07245,33
,2017-05-05 00:30,5,0.0725,0.0725,0.0725,0.0725,8
,2017-05-05 01:00,5,0.0725,0.07265,0.072375,0.072625,138
,2017-05-05 01:30,5,0.072775,0.072775,0.072775,0.072775,26
,2017-05-05 02:00,5,0.072725,0.072825,0.072725,0.07275,81
,2017-05-05 02:30,5,0.07265,0.0727,0.07265,0.0727,19
,2017-05-05 03:00,5,0.0728,0.0728,0.0728,0.0728,10
,2017-05-05 04:00,5,0.0729,0.0729,0.0729,0.0729,33
,2017-05-05 04:30,5,0.07295,0.073225,0.07295,0.073225,21
,2017-05-05 05:00,5,0.073125,0.073175,0.073125,0.073175,23
,2017-05-05 06:00,5,0.0731,0.0731,0.0731,0.0731,2
,2017-05-05 06:30,5,0.073075,0.073075,0.073075,0.073075,1
,2017-05-05 07:00,5,0.072975,0.073,0.072975,0.073,31
,2017-05-05 07:30,5,0.073125,0.073525,0.073125,0.073275,384
,2017-05-05 08:30,5,0.073,0.073075,0.07295,0.073075,72
,2017-05-05 09:00,5,0.073075,0.07325,0.073075,0.07315,5
,2017-05-05 09:30,5,0.0733,0.07365,0.0733,0.07365,344
,2017-05-05 10:00,5,0.073725,0.073725,0.073575,0.073575,44
,2017-05-05 10:30,5,0.073675,0.073675,0.073675,0.073675,5
,2017-05-05 11:00,5,0.073575,0.073575,0.073575,0.073575,4
,2017-05-05 12:30,5,0.0737,0.0737,0.0737,0.0737,17
,2017-05-05 13:00,5,0.0737,0.0737,0.0737,0.0737,10
,2017-05-05 13:30,5,0.07375,0.07375,0.07375,0.07375,3
,2017-05-05 14:30,5,0.0738,0.074025,0.0738,0.074025,22
,2017-05-05 15:00,5,0.07395,0.07395,0.07395,0.07395,6
,2017-05-05 15:30,5,0.073775,0.073775,0.073775,0.073775,2
,2017-05-07 17:00,8,0.07385,0.07385,0.07385,0.07385,17
,2017-05-07 19:00,8,0.073725,0.073725,0.073725,0.073725,3
,2017-05-07 19:30,8,0.073675,0.073675,0.073675,0.073675,3
,2017-05-07 20:00,8,0.073425,0.073425,0.0734,0.0734,2
,2017-05-08 00:00,8,0.07365,0.07365,0.07365,0.07365,1
,2017-05-08 01:30,8,0.0738,0.0738,0.0738,0.0738,6
,2017-05-08 02:00,8,0.073725,0.073775,0.073725,0.07375,19
,2017-05-08 02:30,8,0.073625,0.073625,0.07345,0.07345,7
,2017-05-08 03:00,8,0.073475,0.073475,0.073475,0.073475,14
,2017-05-08 04:00,8,0.073425,0.073425,0.07335,0.0734,70
,2017-05-08 04:30,8,0.073575,0.073575,0.073575,0.073575,5
,2017-05-08 05:00,8,0.073375,0.073375,0.073375,0.073375,17
,2017-05-08 05:30,8,0.073325,0.073325,0.0733,0.0733,7
,2017-05-08 07:00,8,0.07315,0.07315,0.07315,0.07315,10
,2017-05-08 07:30,8,0.073225,0.073225,0.0732,0.0732,15
,2017-05-08 08:00,8,0.0733,0.073425,0.073275,0.073425,63
,2017-05-08 08:30,8,0.0734,0.0734,0.0734,0.0734,22
,2017-05-08 09:00,8,0.073375,0.073375,0.073375,0.073375,4
,2017-05-08 10:00,8,0.07325,0.07325,0.07305,0.07305,19
,2017-05-08 10:30,8,0.07295,0.072975,0.07295,0.07295,23
,2017-05-08 11:30,8,0.072875,0.072875,0.072825,0.072825,14
,2017-05-08 12:00,8,0.072875,0.072875,0.072875,0.072875,32
,2017-05-08 12:30,8,0.072925,0.072975,0.072925,0.072975,32
,2017-05-08 13:00,8,0.072925,0.072925,0.072925,0.072925,10
,2017-05-08 13:30,8,0.07295,0.07295,0.072925,0.072925,7
,2017-05-08 14:30,8,0.07285,0.07285,0.07285,0.07285,2
,2017-05-08 15:00,8,0.07285,0.07285,0.07285,0.07285,10
,2017-05-08 18:00,9,0.07285,0.07285,0.07285,0.07285,2
,2017-05-08 22:00,9,0.072825,0.072925,0.072825,0.072925,12
,2017-05-09 00:00,9,0.072825,0.072825,0.0728,0.0728,8
,2017-05-09 00:30,9,0.07275,0.07275,0.0726,0.0726,4
,2017-05-09 01:00,9,0.072575,0.072575,0.072575,0.072575,1
,2017-05-09 01:30,9,0.072525,0.072675,0.072525,0.072675,57
,2017-05-09 02:00,9,0.072575,0.072575,0.072525,0.072525,35
,2017-05-09 02:30,9,0.072825,0.07285,0.072825,0.07285,43
,2017-05-09 03:00,9,0.072775,0.072775,0.0726,0.07265,30
,2017-05-09 03:30,9,0.072575,0.072575,0.072575,0.072575,98
,2017-05-09 04:00,9,0.0727,0.0727,0.072525,0.072525,19
,2017-05-09 05:00,9,0.072825,0.072825,0.072825,0.072825,2
,2017-05-09 06:00,9,0.07285,0.072875,0.07285,0.072875,68
,2017-05-09 06:30,9,0.072875,0.072875,0.072875,0.072875,10
,2017-05-09 07:00,9,0.0727,0.0727,0.0727,0.0727,5
,2017-05-09 07:30,9,0.072625,0.072625,0.072625,0.072625,6
,2017-05-09 08:00,9,0.0727,0.07285,0.0727,0.0728,42
,2017-05-09 08:30,9,0.072775,0.072775,0.072775,0.072775,4
,2017-05-09 09:00,9,0.072925,0.072925,0.07285,0.07285,6
,2017-05-09 09:30,9,0.073025,0.0732,0.073025,0.073175,5
,2017-05-09 10:00,9,0.073125,0.073125,0.073075,0.0731,157
,2017-05-09 10:30,9,0.07315,0.0732,0.073075,0.073075,65
,2017-05-09 11:30,9,0.072975,0.072975,0.072975,0.072975,7
,2017-05-09 12:00,9,0.072975,0.072975,0.07295,0.07295,26
,2017-05-09 13:30,9,0.072725,0.072725,0.072725,0.072725,10
,2017-05-09 14:30,9,0.07295,0.07295,0.07295,0.07295,3
,2017-05-09 15:00,9,0.072875,0.072875,0.072875,0.072875,6
,2017-05-09 21:00,10,0.073,0.073,0.073,0.073,5
,2017-05-09 22:00,10,0.07295,0.07295,0.07295,0.07295,12
,2017-05-09 23:30,10,0.073025,0.073025,0.073025,0.073025,10
,2017-05-10 00:00,10,0.07305,0.07305,0.07305,0.07305,1
,2017-05-10 00:30,10,0.073175,0.073225,0.0731,0.0731,10
,2017-05-10 01:00,10,0.073275,0.073275,0.073275,0.073275,16
,2017-05-10 02:00,10,0.07295,0.07295,0.07295,0.07295,1
,2017-05-10 02:30,10,0.07335,0.07335,0.07335,0.07335,14
,2017-05-10 04:00,10,0.073275,0.073275,0.073275,0.073275,8
,2017-05-10 05:00,10,0.0735,0.073525,0.07345,0.07345,29
,2017-05-10 05:30,10,0.073375,0.0736,0.073375,0.07355,93
,2017-05-10 06:00,10,0.07365,0.07365,0.07355,0.07355,34
,2017-05-10 06:30,10,0.073525,0.073575,0.073525,0.073575,28
,2017-05-10 07:00,10,0.073625,0.073675,0.073625,0.073675,21
,2017-05-10 08:00,10,0.07375,0.07375,0.07375,0.07375,29
,2017-05-10 08:30,10,0.0736,0.07365,0.0736,0.07365,29
,2017-05-10 09:00,10,0.07375,0.0739,0.073725,0.0738,77
,2017-05-10 09:30,10,0.0738,0.0739,0.0738,0.07385,165
,2017-05-10 10:00,10,0.07385,0.0739,0.07375,0.0739,64
,2017-05-10 10:30,10,0.07395,0.07395,0.07385,0.07385,40
,2017-05-10 11:00,10,0.07385,0.073875,0.07375,0.07375,59
,2017-05-10 12:30,10,0.073625,0.0737,0.073625,0.0737,13
,2017-05-10 13:30,10,0.07365,0.07365,0.07365,0.07365,5
,2017-05-10 14:30,10,0.0736,0.0737,0.0736,0.0737,10
,2017-05-10 15:00,10,0.073825,0.073825,0.073825,0.073825,3
,2017-05-10 15:30,10,0.0737,0.0737,0.0737,0.0737,1
,2017-05-11 01:00,11,0.07375,0.07375,0.073725,0.073725,76
,2017-05-11 01:30,11,0.073875,0.07395,0.073875,0.07395,29
,2017-05-11 02:00,11,0.07385,0.074225,0.073825,0.074225,16
,2017-05-11 02:30,11,0.074225,0.074225,0.074225,0.074225,2
,2017-05-11 03:00,11,0.07435,0.074375,0.07435,0.074375,27
,2017-05-11 03:30,11,0.07435,0.07435,0.074225,0.074225,8
,2017-05-11 04:00,11,0.074225,0.0743,0.074225,0.0743,25
,2017-05-11 04:30,11,0.074275,0.0743,0.074275,0.0743,34
,2017-05-11 05:00,11,0.0744,0.074575,0.0744,0.074575,3
,2017-05-11 05:30,11,0.074575,0.0746,0.074575,0.0746,27
,2017-05-11 06:00,11,0.074325,0.074325,0.074325,0.074325,3
,2017-05-11 06:30,11,0.074325,0.074325,0.074125,0.074125,11
,2017-05-11 07:00,11,0.07425,0.074425,0.07425,0.07435,35
,2017-05-11 07:30,11,0.074,0.07445,0.074,0.07445,58
,2017-05-11 08:30,11,0.074325,0.074325,0.0743,0.074325,6
,2017-05-11 09:30,11,0.0741,0.07415,0.0741,0.074125,10
,2017-05-11 10:00,11,0.0744,0.0744,0.0744,0.0744,1
,2017-05-11 10:30,11,0.074425,0.07445,0.074425,0.07445,2
,2017-05-11 11:00,11,0.07455,0.07455,0.0745,0.0745,6
,2017-05-11 13:30,11,0.0745,0.0745,0.0745,0.0745,3
,2017-05-11 15:30,11,0.07435,0.07435,0.07435,0.07435,27
,2017-05-11 21:30,12,0.074375,0.074375,0.074375,0.074375,5
,2017-05-11 23:30,12,0.07435,0.07435,0.07435,0.07435,3
,2017-05-12 00:00,12,0.07435,0.07435,0.07435,0.07435,5
,2017-05-12 01:00,12,0.0744,0.0744,0.074325,0.074325,48
,2017-05-12 02:00,12,0.074375,0.074425,0.0741,0.0741,130
,2017-05-12 02:30,12,0.074,0.0741,0.074,0.0741,14
,2017-05-12 03:00,12,0.074175,0.074175,0.074125,0.074125,12
,2017-05-12 03:30,12,0.07395,0.074,0.07385,0.07385,42
,2017-05-12 04:00,12,0.073775,0.0738,0.073775,0.073775,47
,2017-05-12 04:30,12,0.0739,0.073925,0.073875,0.073875,3
,2017-05-12 05:00,12,0.073675,0.07385,0.073675,0.07385,62
,2017-05-12 07:00,12,0.073875,0.0739,0.073875,0.0739,56
,2017-05-12 07:30,12,0.073925,0.0745,0.073925,0.0745,131
,2017-05-12 08:00,12,0.074475,0.074575,0.07445,0.07445,32
,2017-05-12 09:00,12,0.074275,0.074275,0.074275,0.074275,6
,2017-05-12 09:30,12,0.0743,0.074375,0.0743,0.07435,49
,2017-05-12 10:30,12,0.0743,0.0743,0.0743,0.0743,20
,2017-05-12 11:30,12,0.074075,0.074075,0.074075,0.074075,27
,2017-05-12 13:30,12,0.074275,0.0743,0.074275,0.0743,18
,2017-05-12 14:30,12,0.074275,0.074275,0.074275,0.074275,5
,2017-05-12 15:00,12,0.0744,0.0744,0.0744,0.0744,3
,2017-05-14 22:00,15,0.07435,0.07435,0.07435,0.07435,3
,2017-05-14 23:00,15,0.0745,0.0745,0.0745,0.0745,7
,2017-05-15 00:30,15,0.074425,0.074425,0.074425,0.074425,2
,2017-05-15 01:00,15,0.07465,0.075,0.07465,0.0748,149
,2017-05-15 01:30,15,0.074925,0.075,0.074925,0.075,19
,2017-05-15 02:00,15,0.074825,0.07495,0.074825,0.07495,52
,2017-05-15 02:30,15,0.07495,0.075025,0.07495,0.075025,20
,2017-05-15 03:00,15,0.074925,0.074975,0.074925,0.074975,44
,2017-05-15 04:00,15,0.074975,0.074975,0.074975,0.074975,5
,2017-05-15 04:30,15,0.075075,0.075125,0.075075,0.075125,13
,2017-05-15 05:30,15,0.07505,0.07505,0.075025,0.075025,9
,2017-05-15 06:00,15,0.0752,0.0753,0.075175,0.075175,12
,2017-05-15 06:30,15,0.0753,0.0753,0.0753,0.0753,4
,2017-05-15 07:00,15,0.07535,0.075375,0.0753,0.0753,27
,2017-05-15 08:00,15,0.075475,0.075475,0.075475,0.075475,32
,2017-05-15 08:30,15,0.075425,0.075425,0.0754,0.075425,5
,2017-05-15 09:00,15,0.075375,0.075475,0.0753,0.075475,22
,2017-05-15 09:30,15,0.075275,0.075275,0.075275,0.075275,1
,2017-05-15 10:00,15,0.07545,0.07545,0.0754,0.0754,4
,2017-05-15 10:30,15,0.075525,0.07555,0.075525,0.07555,8
,2017-05-15 12:00,15,0.075475,0.075475,0.075475,0.075475,1
,2017-05-15 12:30,15,0.075425,0.075425,0.075425,0.075425,1
,2017-05-15 13:00,15,0.0754,0.0754,0.0754,0.0754,2
,2017-05-15 13:30,15,0.075475,0.075475,0.07545,0.07545,4
,2017-05-15 14:00,15,0.0754,0.0754,0.0754,0.0754,9
,2017-05-15 15:00,15,0.0754,0.0754,0.0754,0.0754,6
,2017-05-15 20:00,16,0.075475,0.075475,0.075475,0.075475,1
,2017-05-15 22:00,16,0.07545,0.07545,0.07545,0.07545,8
,2017-05-15 23:00,16,0.07545,0.07545,0.07545,0.07545,53
,2017-05-16 00:30,16,0.0755,0.0755,0.075475,0.075475,6
,2017-05-16 01:00,16,0.075725,0.075725,0.0756,0.0756,8
,2017-05-16 01:30,16,0.075675,0.07575,0.075675,0.0757,32
,2017-05-16 02:00,16,0.07585,0.076025,0.07585,0.0759,51
,2017-05-16 02:30,16,0.07595,0.07595,0.07595,0.07595,17
,2017-05-16 03:30,16,0.076025,0.076025,0.075975,0.075975,8
,2017-05-16 04:00,16,0.0757,0.0757,0.075675,0.0757,60
,2017-05-16 04:30,16,0.0756,0.0756,0.075475,0.075575,19
,2017-05-16 05:00,16,0.07545,0.07545,0.07545,0.07545,4
,2017-05-16 05:30,16,0.0755,0.075625,0.0755,0.075625,34
,2017-05-16 06:00,16,0.075475,0.075475,0.075475,0.075475,7
,2017-05-16 07:00,16,0.075675,0.075675,0.075675,0.075675,1
,2017-05-16 07:30,16,0.075875,0.0759,0.07575,0.07575,216
,2017-05-16 08:00,16,0.075775,0.0759,0.075775,0.075825,196
,2017-05-16 08:30,16,0.07575,0.075925,0.07575,0.07585,429
,2017-05-16 09:00,16,0.0759,0.0759,0.075825,0.075825,54
,2017-05-16 09:30,16,0.075875,0.075975,0.075875,0.075925,281
,2017-05-16 10:00,16,0.075925,0.075975,0.075875,0.07595,393
,2017-05-16 11:00,16,0.07605,0.07605,0.076025,0.07605,86
,2017-05-16 11:30,16,0.076125,0.076125,0.076125,0.076125,3
,2017-05-16 12:00,16,0.0761,0.0761,0.0761,0.0761,10
,2017-05-16 12:30,16,0.07615,0.076225,0.07615,0.076225,6
,2017-05-16 13:00,16,0.0762,0.0762,0.0762,0.0762,2
,2017-05-16 13:30,16,0.0761,0.07615,0.0761,0.07615,19
,2017-05-16 15:00,16,0.076225,0.076225,0.076225,0.076225,1
,2017-05-16 15:30,16,0.0762,0.0762,0.0762,0.0762,5
,2017-05-16 17:00,17,0.07615,0.07615,0.07615,0.07615,28
,2017-05-16 21:30,17,0.076,0.076,0.076,0.076,47
,2017-05-16 22:00,17,0.076,0.0761,0.076,0.0761,45
,2017-05-17 00:30,17,0.0759,0.07615,0.0759,0.07615,84
,2017-05-17 01:00,17,0.0761,0.07625,0.075925,0.075925,80
,2017-05-17 01:30,17,0.07585,0.07585,0.075775,0.075775,14
,2017-05-17 02:00,17,0.075775,0.075775,0.07555,0.075625,75
,2017-05-17 02:30,17,0.075675,0.075725,0.075475,0.075475,80
,2017-05-17 03:00,17,0.0755,0.0755,0.075475,0.075475,16
,2017-05-17 03:30,17,0.07545,0.07545,0.07545,0.07545,7
,2017-05-17 04:30,17,0.075625,0.075625,0.0756,0.0756,37
,2017-05-17 05:00,17,0.075775,0.075775,0.075775,0.075775,8
,2017-05-17 05:30,17,0.075825,0.0759,0.075775,0.075775,107
,2017-05-17 06:00,17,0.0758,0.07595,0.0758,0.07595,74
,2017-05-17 07:00,17,0.075825,0.075825,0.07575,0.07575,87
,2017-05-17 07:30,17,0.075675,0.0757,0.075625,0.0757,121
,2017-05-17 08:00,17,0.0755,0.0755,0.07525,0.07525,178
,2017-05-17 08:30,17,0.075275,0.0753,0.07525,0.07525,102
,2017-05-17 09:00,17,0.07525,0.075275,0.07525,0.075275,34
,2017-05-17 09:30,17,0.0754,0.075425,0.0753,0.0753,33
,2017-05-17 10:00,17,0.0753,0.0753,0.0753,0.0753,1
,2017-05-17 10:30,17,0.0753,0.07535,0.075275,0.07535,31
,2017-05-17 11:00,17,0.0755,0.075525,0.075475,0.075525,76
,2017-05-17 11:30,17,0.0755,0.0755,0.0755,0.0755,42
,2017-05-17 12:00,17,0.075425,0.075425,0.075425,0.075425,2
,2017-05-17 12:30,17,0.075475,0.07555,0.075475,0.07555,34
,2017-05-17 13:00,17,0.075475,0.075475,0.075425,0.075425,6
,2017-05-17 13:30,17,0.075325,0.075375,0.0753,0.075375,47
,2017-05-17 14:00,17,0.07535,0.07535,0.07535,0.07535,5
,2017-05-17 14:30,17,0.075325,0.07535,0.075225,0.075225,6
,2017-05-17 15:00,17,0.075275,0.075275,0.075275,0.075275,10
,2017-05-17 15:30,17,0.075275,0.0753,0.075225,0.0753,202
,2017-05-17 18:30,18,0.074925,0.074925,0.07485,0.07485,80
,2017-05-17 19:00,18,0.074925,0.074925,0.0749,0.0749,75
,2017-05-17 20:00,18,0.074625,0.074625,0.074175,0.0742,78
,2017-05-17 20:30,18,0.0746,0.0746,0.0746,0.0746,28
,2017-05-17 21:30,18,0.0748,0.074925,0.0748,0.074925,16
,2017-05-17 22:30,18,0.075,0.075275,0.075,0.07525,11
,2017-05-18 00:00,18,0.074875,0.074875,0.074875,0.074875,1
,2017-05-18 00:30,18,0.074825,0.074825,0.074825,0.074825,1
,2017-05-18 01:00,18,0.07485,0.07495,0.07485,0.07495,14
,2017-05-18 01:30,18,0.07505,0.0751,0.07495,0.07495,86
,2017-05-18 02:00,18,0.07475,0.074875,0.07475,0.074875,8
,2017-05-18 02:30,18,0.07475,0.07475,0.074425,0.0745,58
,2017-05-18 03:00,18,0.074425,0.074425,0.074125,0.074175,16
,2017-05-18 03:30,18,0.074225,0.074275,0.0739,0.074,134
,2017-05-18 04:00,18,0.0739,0.0739,0.073825,0.073825,97
,2017-05-18 04:30,18,0.0737,0.0737,0.07325,0.07325,185
,2017-05-18 05:00,18,0.0735,0.073725,0.0735,0.073575,333
,2017-05-18 05:30,18,0.07375,0.07375,0.073425,0.0736,126
,2017-05-18 06:00,18,0.07375,0.07395,0.0737,0.07395,31
,2017-05-18 06:30,18,0.073925,0.073925,0.073625,0.073625,41
,2017-05-18 07:00,18,0.0737,0.0737,0.07345,0.073525,151
,2017-05-18 07:30,18,0.073675,0.0737,0.073525,0.0737,109
,2017-05-18 08:00,18,0.07365,0.073875,0.07365,0.073875,11
,2017-05-18 08:30,18,0.073725,0.074,0.073725,0.074,194
,2017-05-18 09:00,18,0.07405,0.074225,0.07405,0.0741,56
,2017-05-18 09:30,18,0.074175,0.0744,0.074075,0.0744,129
,2017-05-18 10:00,18,0.074325,0.0744,0.074075,0.07415,349
,2017-05-18 11:00,18,0.07415,0.07415,0.07395,0.07395,36
,2017-05-18 11:30,18,0.074125,0.074125,0.074075,0.074075,3
,2017-05-18 12:30,18,0.074075,0.0741,0.074075,0.0741,33
,2017-05-18 13:00,18,0.0742,0.074525,0.0742,0.074525,202
,2017-05-18 13:30,18,0.074575,0.0746,0.07415,0.07415,140
,2017-05-18 14:00,18,0.074125,0.0742,0.0741,0.0742,40
,2017-05-18 19:00,19,0.0741,0.0741,0.0741,0.0741,2
,2017-05-18 23:00,19,0.0742,0.0742,0.0742,0.0742,52
,2017-05-18 23:30,19,0.0742,0.074375,0.0742,0.07435,33
,2017-05-19 00:30,19,0.074375,0.0744,0.07435,0.07435,7
,2017-05-19 01:00,19,0.074425,0.074725,0.074425,0.074625,29
,2017-05-19 01:30,19,0.074575,0.0748,0.074575,0.0747,92
,2017-05-19 02:00,19,0.0747,0.07485,0.0747,0.07485,36
,2017-05-19 03:00,19,0.07495,0.07495,0.0748,0.0748,7
,2017-05-19 03:30,19,0.0749,0.075175,0.074775,0.074775,103
,2017-05-19 04:30,19,0.0749,0.0749,0.074875,0.0749,10
,2017-05-19 05:30,19,0.0748,0.0748,0.0748,0.0748,33
,2017-05-19 06:00,19,0.07485,0.074925,0.07485,0.074875,16
,2017-05-19 06:30,19,0.07505,0.07505,0.075,0.075,62
,2017-05-19 07:00,19,0.074975,0.074975,0.074975,0.074975,1
,2017-05-19 08:00,19,0.07495,0.07495,0.074925,0.074925,109
,2017-05-19 08:30,19,0.07505,0.0751,0.07505,0.07505,76
,2017-05-19 09:00,19,0.0752,0.075225,0.075075,0.075075,56
,2017-05-19 09:30,19,0.0752,0.0752,0.07505,0.075125,207
,2017-05-19 10:00,19,0.075125,0.075275,0.075125,0.07525,88
,2017-05-19 10:30,19,0.075225,0.075225,0.075225,0.075225,1
,2017-05-19 11:00,19,0.0753,0.0753,0.07515,0.07515,8
,2017-05-19 11:30,19,0.075125,0.075125,0.075125,0.075125,11
,2017-05-19 12:00,19,0.075125,0.07515,0.075125,0.07515,41
,2017-05-19 12:30,19,0.07525,0.075325,0.07525,0.075325,201
,2017-05-19 13:00,19,0.075325,0.075325,0.075325,0.075325,52
,2017-05-19 13:30,19,0.075325,0.07535,0.07525,0.07535,11
,2017-05-19 14:00,19,0.075325,0.075325,0.0752,0.07525,17
,2017-05-19 14:30,19,0.07515,0.07515,0.07515,0.07515,5
,2017-05-19 15:00,19,0.07515,0.075175,0.07515,0.075175,13
,2017-05-21 23:30,22,0.07515,0.07515,0.075125,0.075125,19
,2017-05-22 01:00,22,0.07515,0.0753,0.07515,0.0753,50
,2017-05-22 01:30,22,0.075425,0.07545,0.075425,0.07545,62
,2017-05-22 02:00,22,0.075475,0.075575,0.075475,0.075575,23
,2017-05-22 02:30,22,0.075475,0.075475,0.07545,0.075475,17
,2017-05-22 03:00,22,0.075475,0.0755,0.075125,0.07515,49
,2017-05-22 03:30,22,0.07515,0.075425,0.07515,0.075425,19
,2017-05-22 04:30,22,0.07535,0.07535,0.07535,0.07535,7
,2017-05-22 05:00,22,0.0755,0.075525,0.075475,0.075475,19
,2017-05-22 05:30,22,0.07565,0.075675,0.075625,0.075625,38
,2017-05-22 06:00,22,0.075575,0.075625,0.075575,0.075625,2
,2017-05-22 06:30,22,0.075575,0.075625,0.075575,0.075625,34
,2017-05-22 07:00,22,0.07555,0.07555,0.075375,0.075375,84
,2017-05-22 07:30,22,0.0755,0.0757,0.0755,0.0757,53
,2017-05-22 08:00,22,0.075375,0.075375,0.075375,0.075375,7
,2017-05-22 08:30,22,0.0754,0.0755,0.0754,0.07545,9
,2017-05-22 09:00,22,0.075475,0.0755,0.0753,0.07535,102
,2017-05-22 09:30,22,0.075375,0.075375,0.0752,0.0752,87
,2017-05-22 10:00,22,0.0752,0.07535,0.0752,0.075225,42
,2017-05-22 10:30,22,0.0751,0.0752,0.0751,0.0752,36
,2017-05-22 11:00,22,0.07535,0.07535,0.07535,0.07535,1
,2017-05-22 11:30,22,0.075325,0.075325,0.0752,0.0752,2
,2017-05-22 12:00,22,0.075225,0.075275,0.075225,0.075275,2
,2017-05-22 13:00,22,0.07525,0.07525,0.07525,0.07525,1
,2017-05-22 13:30,22,0.0752,0.0752,0.075125,0.075125,61
,2017-05-22 14:30,22,0.07525,0.07525,0.07525,0.07525,1
,2017-05-22 19:30,23,0.075,0.075,0.075,0.075,1
,2017-05-23 00:30,23,0.075075,0.075075,0.075075,0.075075,5
,2017-05-23 01:00,23,0.074975,0.075025,0.074825,0.074875,93
,2017-05-23 01:30,23,0.074825,0.074825,0.07475,0.074775,38
,2017-05-23 02:00,23,0.07475,0.07495,0.07475,0.074875,101
,2017-05-23 02:30,23,0.07495,0.07495,0.0748,0.0748,25
,2017-05-23 03:00,23,0.0748,0.0748,0.0748,0.0748,2
,2017-05-23 03:30,23,0.07495,0.07495,0.07495,0.07495,7
,2017-05-23 04:30,23,0.075075,0.075075,0.075075,0.075075,10
,2017-05-23 06:00,23,0.07525,0.07525,0.07525,0.07525,33
,2017-05-23 06:30,23,0.075275,0.075275,0.0752,0.0752,13
,2017-05-23 07:00,23,0.075325,0.075475,0.075325,0.075375,106
,2017-05-23 07:30,23,0.075575,0.076475,0.075575,0.07605,1407
,2017-05-23 08:00,23,0.0761,0.076125,0.07545,0.075925,1283
,2017-05-23 08:30,23,0.075875,0.07595,0.075875,0.07595,20
,2017-05-23 09:00,23,0.075875,0.076175,0.075875,0.076175,20
,2017-05-23 09:30,23,0.0761,0.076275,0.076025,0.076225,50
,2017-05-23 10:00,23,0.0762,0.0762,0.0762,0.0762,7
,2017-05-23 10:30,23,0.076075,0.076075,0.07585,0.07585,62
,2017-05-23 11:00,23,0.0759,0.0761,0.0759,0.07595,86
,2017-05-23 11:30,23,0.076,0.076,0.076,0.076,11
,2017-05-23 12:00,23,0.0761,0.076175,0.076075,0.076075,22
,2017-05-23 13:00,23,0.076125,0.076125,0.076125,0.076125,12
,2017-05-23 13:30,23,0.07615,0.07615,0.076125,0.07615,9
,2017-05-23 14:00,23,0.076125,0.076125,0.076125,0.076125,15
,2017-05-23 14:30,23,0.0761,0.0761,0.0761,0.0761,1
,2017-05-23 15:00,23,0.076025,0.076025,0.075975,0.076,45
,2017-05-23 21:30,24,0.075925,0.075925,0.075925,0.075925,10
,2017-05-24 00:30,24,0.07575,0.07575,0.07565,0.07565,13
,2017-05-24 01:00,24,0.075775,0.076025,0.075775,0.076025,51
,2017-05-24 01:30,24,0.076175,0.07625,0.076,0.07615,97
,2017-05-24 02:00,24,0.076225,0.076225,0.076175,0.076225,56
,2017-05-24 02:30,24,0.0764,0.07655,0.07635,0.07635,50
,2017-05-24 03:00,24,0.076425,0.07655,0.076425,0.076525,15
,2017-05-24 03:30,24,0.076575,0.076575,0.0765,0.0765,10
,2017-05-24 04:00,24,0.076375,0.076375,0.076375,0.076375,27
,2017-05-24 04:30,24,0.0764,0.0764,0.0764,0.0764,250
,2017-05-24 05:00,24,0.07645,0.076725,0.076425,0.076725,149
,2017-05-24 05:30,24,0.076725,0.076775,0.076675,0.076775,194
,2017-05-24 06:30,24,0.076675,0.076775,0.076675,0.076775,40
,2017-05-24 07:00,24,0.076825,0.076875,0.076825,0.076875,74
,2017-05-24 07:30,24,0.076975,0.077,0.076875,0.076925,107
,2017-05-24 08:00,24,0.0769,0.076925,0.0769,0.076925,4
,2017-05-24 08:30,24,0.076825,0.076975,0.076825,0.07695,16
,2017-05-24 09:00,24,0.076975,0.077025,0.076975,0.076975,69
,2017-05-24 09:30,24,0.076925,0.076925,0.076725,0.07685,215
,2017-05-24 10:00,24,0.076825,0.076875,0.076725,0.07685,138
,2017-05-24 10:30,24,0.07685,0.07685,0.076775,0.076775,45
,2017-05-24 11:30,24,0.076875,0.076875,0.07685,0.07685,2
,2017-05-24 12:00,24,0.0768,0.0768,0.0768,0.0768,14
,2017-05-24 12:30,24,0.0769,0.0769,0.0769,0.0769,1
,2017-05-24 13:00,24,0.077,0.0772,0.077,0.0772,99
,2017-05-24 13:30,24,0.077075,0.077075,0.07695,0.07695,29
,2017-05-24 14:00,24,0.077125,0.0772,0.077125,0.0772,57
,2017-05-24 14:30,24,0.07715,0.077175,0.07715,0.077175,45
,2017-05-24 15:00,24,0.0771,0.0771,0.077025,0.077025,2
,2017-05-24 15:30,24,0.07695,0.07695,0.07695,0.07695,1
,2017-05-24 18:30,25,0.077175,0.077175,0.077175,0.077175,8
,2017-05-24 19:00,25,0.077175,0.077175,0.077175,0.077175,22
,2017-05-24 20:30,25,0.077275,0.0773,0.077125,0.077125,43
,2017-05-24 23:00,25,0.07735,0.07735,0.07735,0.07735,13
,2017-05-25 00:00,25,0.077175,0.077175,0.077175,0.077175,17
,2017-05-25 00:30,25,0.077225,0.077325,0.0772,0.0773,337
,2017-05-25 01:00,25,0.077325,0.07735,0.0773,0.07735,17
,2017-05-25 01:30,25,0.0773,0.077325,0.077175,0.077225,118
,2017-05-25 02:00,25,0.0773,0.0773,0.077225,0.077225,17
,2017-05-25 02:30,25,0.077425,0.0775,0.077425,0.0775,11
,2017-05-25 03:30,25,0.077225,0.077225,0.07715,0.07715,43
,2017-05-25 04:00,25,0.077075,0.077075,0.077075,0.077075,18
,2017-05-25 04:30,25,0.07715,0.0772,0.07715,0.077175,35
,2017-05-25 05:00,25,0.077275,0.077275,0.077275,0.077275,17
,2017-05-25 05:30,25,0.077275,0.077325,0.077225,0.077325,11
,2017-05-25 06:00,25,0.077225,0.077225,0.077175,0.077175,13
,2017-05-25 07:00,25,0.07715,0.07715,0.0771,0.0771,2
,2017-05-25 07:30,25,0.077075,0.077075,0.077075,0.077075,2
,2017-05-25 08:00,25,0.077325,0.077325,0.077075,0.077075,53
,2017-05-25 09:00,25,0.07735,0.0775,0.07735,0.0775,42
,2017-05-25 09:30,25,0.077525,0.077525,0.077375,0.077375,19
,2017-05-25 10:00,25,0.0775,0.0775,0.0775,0.0775,15
,2017-05-25 10:30,25,0.0775,0.07755,0.07735,0.07735,76
,2017-05-25 11:00,25,0.077375,0.077375,0.077275,0.077275,7
,2017-05-25 12:00,25,0.07725,0.07725,0.0771,0.0771,466
,2017-05-25 12:30,25,0.0771,0.077125,0.0771,0.0771,260
,2017-05-25 13:00,25,0.07705,0.077075,0.077025,0.077025,621
,2017-05-25 13:30,25,0.076975,0.076975,0.07695,0.07695,346
,2017-05-25 14:00,25,0.076975,0.076975,0.076975,0.076975,105
,2017-05-25 14:30,25,0.077,0.077,0.077,0.077,52
,2017-05-25 20:30,26,0.07685,0.07685,0.076725,0.076725,15
,2017-05-25 21:00,26,0.0767,0.0767,0.0767,0.0767,13
,2017-05-25 21:30,26,0.076875,0.076875,0.076875,0.076875,1
,2017-05-26 00:30,26,0.07715,0.0772,0.07715,0.0772,9
,2017-05-26 01:00,26,0.077175,0.077225,0.077175,0.077225,12
,2017-05-26 01:30,26,0.0771,0.0771,0.07705,0.07705,11
,2017-05-26 02:00,26,0.07705,0.07705,0.077,0.077,28
,2017-05-26 02:30,26,0.077025,0.077025,0.076975,0.076975,15
,2017-05-26 03:00,26,0.0769,0.076975,0.076825,0.076975,101
,2017-05-26 03:30,26,0.07695,0.07695,0.07695,0.07695,13
,2017-05-26 04:00,26,0.076925,0.076925,0.076925,0.076925,1
,2017-05-26 04:30,26,0.07695,0.07705,0.07695,0.077025,25
,2017-05-26 05:00,26,0.077075,0.07715,0.077075,0.07715,6
,2017-05-26 06:30,26,0.077325,0.077325,0.077325,0.077325,16
,2017-05-26 07:30,26,0.0774,0.077725,0.0774,0.077675,100
,2017-05-26 08:00,26,0.077475,0.077475,0.077475,0.077475,36
,2017-05-26 08:30,26,0.077475,0.077525,0.0774,0.077525,72
,2017-05-26 09:00,26,0.07745,0.077525,0.07745,0.077475,72
,2017-05-26 09:30,26,0.07745,0.077525,0.07745,0.077525,19
,2017-05-26 10:00,26,0.07745,0.07745,0.0774,0.0774,69
,2017-05-26 10:30,26,0.0774,0.0774,0.077325,0.07735,32
,2017-05-26 11:00,26,0.077425,0.077525,0.077425,0.077525,52
,2017-05-26 11:30,26,0.077525,0.0776,0.077525,0.077525,77
,2017-05-26 12:00,26,0.077475,0.077475,0.077475,0.077475,6
,2017-05-26 12:30,26,0.077525,0.077525,0.0775,0.0775,14
,2017-05-26 13:30,26,0.077375,0.077375,0.077375,0.077375,2
,2017-05-26 14:30,26,0.07745,0.07745,0.07745,0.07745,1
,2017-05-26 15:30,26,0.077375,0.077375,0.077375,0.077375,4
,2017-05-28 17:00,30,0.078,0.078,0.078,0.078,4
,2017-05-28 17:30,30,0.077875,0.077875,0.077875,0.077875,1
,2017-05-28 19:30,30,0.0776,0.0776,0.077575,0.077575,27
,2017-05-28 22:00,30,0.077575,0.077575,0.077575,0.077575,13
,2017-05-28 22:30,30,0.077575,0.077575,0.0775,0.0775,12
,2017-05-28 23:00,30,0.0774,0.0774,0.0774,0.0774,1
,2017-05-29 00:00,30,0.0774,0.0774,0.0774,0.0774,8
,2017-05-29 00:30,30,0.07695,0.07695,0.076925,0.076925,10
,2017-05-29 01:00,30,0.07725,0.07725,0.0772,0.0772,40
,2017-05-29 01:30,30,0.0771,0.0771,0.0771,0.0771,26
,2017-05-29 02:30,30,0.077075,0.077075,0.077,0.077,6
,2017-05-29 03:30,30,0.076975,0.076975,0.076675,0.076825,103
,2017-05-29 04:00,30,0.076825,0.076825,0.076775,0.076775,14
,2017-05-29 05:00,30,0.076975,0.076975,0.076975,0.076975,25
,2017-05-29 06:00,30,0.076925,0.076925,0.076925,0.076925,42
,2017-05-29 06:30,30,0.077,0.077025,0.076975,0.076975,17
,2017-05-29 07:00,30,0.0769,0.0769,0.0769,0.0769,7
,2017-05-29 07:30,30,0.076775,0.076775,0.076775,0.076775,16
,2017-05-29 08:00,30,0.07675,0.07675,0.076725,0.076725,29
,2017-05-29 08:30,30,0.0766,0.076675,0.0766,0.076675,36
,2017-05-29 09:30,30,0.07675,0.07675,0.07675,0.07675,3
,2017-05-29 10:00,30,0.076775,0.076775,0.076775,0.076775,25
,2017-05-29 19:30,30,0.07645,0.07645,0.07645,0.07645,10
,2017-05-29 23:00,30,0.076625,0.076675,0.076625,0.076675,19
,2017-05-30 00:30,30,0.076625,0.076625,0.076625,0.076625,2
,2017-05-30 01:00,30,0.076475,0.0765,0.0764,0.0764,61
,2017-05-30 02:00,30,0.076475,0.0765,0.07645,0.07645,41
,2017-05-30 02:30,30,0.07625,0.07665,0.076225,0.07665,109
,2017-05-30 03:30,30,0.076575,0.076575,0.0762,0.076225,32
,2017-05-30 04:00,30,0.07625,0.07625,0.0761,0.0761,42
,2017-05-30 04:30,30,0.0762,0.0762,0.0762,0.0762,30
,2017-05-30 05:00,30,0.076175,0.076175,0.075925,0.075925,21
,2017-05-30 05:30,30,0.075875,0.075875,0.0758,0.0758,6
,2017-05-30 06:30,30,0.075975,0.075975,0.0759,0.0759,10
,2017-05-30 07:00,30,0.07585,0.07585,0.0758,0.0758,21
,2017-05-30 07:30,30,0.0759,0.07595,0.07585,0.07585,98
,2017-05-30 08:00,30,0.07585,0.0759,0.075825,0.0759,20
,2017-05-30 08:30,30,0.075675,0.0758,0.075675,0.07575,69
,2017-05-30 09:00,30,0.075825,0.0759,0.075825,0.075825,44
,2017-05-30 09:30,30,0.0759,0.0759,0.075875,0.0759,11
,2017-05-30 10:00,30,0.075925,0.075925,0.075825,0.0759,36
,2017-05-30 10:30,30,0.076075,0.0761,0.07605,0.07605,29
,2017-05-30 11:00,30,0.075875,0.075875,0.075875,0.075875,1
,2017-05-30 12:00,30,0.075725,0.075775,0.075725,0.075775,7
,2017-05-30 12:30,30,0.075725,0.075725,0.075675,0.075675,3
,2017-05-30 13:00,30,0.0757,0.0757,0.0757,0.0757,10
,2017-05-30 13:30,30,0.075875,0.0759,0.07585,0.075875,95
,2017-05-30 20:00,31,0.075975,0.075975,0.075975,0.075975,2
,2017-05-30 22:30,31,0.075925,0.075925,0.075925,0.075925,1
,2017-05-30 23:00,31,0.076,0.076,0.076,0.076,1
,2017-05-31 00:00,31,0.076075,0.076075,0.076075,0.076075,6
,2017-05-31 00:30,31,0.07595,0.07595,0.07595,0.07595,7
,2017-05-31 01:00,31,0.075975,0.076025,0.075975,0.076025,4
,2017-05-31 01:30,31,0.075975,0.075975,0.075975,0.075975,82
,2017-05-31 02:00,31,0.0763,0.0763,0.0762,0.0762,35
,2017-05-31 02:30,31,0.076,0.076,0.075925,0.07595,9
,2017-05-31 03:00,31,0.076,0.076,0.075975,0.075975,60
,2017-05-31 03:30,31,0.076125,0.076225,0.076125,0.07615,25
,2017-05-31 04:00,31,0.076125,0.07615,0.0761,0.07615,37
,2017-05-31 04:30,31,0.07605,0.07605,0.076,0.076,8
,2017-05-31 05:00,31,0.076025,0.076025,0.07595,0.075975,15
,2017-05-31 05:30,31,0.075975,0.076125,0.075975,0.076125,28
,2017-05-31 06:00,31,0.076075,0.0761,0.076075,0.0761,8
,2017-05-31 06:30,31,0.07605,0.07605,0.07605,0.07605,19
,2017-05-31 07:00,31,0.07595,0.07605,0.0759,0.07605,84
,2017-05-31 07:30,31,0.0759,0.0759,0.0759,0.0759,13
,2017-05-31 08:00,31,0.075825,0.075825,0.0758,0.0758,31
,2017-05-31 08:30,31,0.075775,0.0758,0.07565,0.0757,37
,2017-05-31 09:00,31,0.07575,0.075775,0.075625,0.075725,51
,2017-05-31 09:30,31,0.0757,0.0757,0.07555,0.07555,163
,2017-05-31 10:00,31,0.0756,0.07565,0.07545,0.0756,52
,2017-05-31 10:30,31,0.07565,0.07565,0.07565,0.07565,1
,2017-05-31 11:00,31,0.0756,0.0756,0.0756,0.0756,21
,2017-05-31 12:00,31,0.0759,0.075975,0.0759,0.075975,28
,2017-05-31 12:30,31,0.076075,0.0761,0.076075,0.0761,6
,2017-05-31 13:30,31,0.075925,0.075925,0.075875,0.075875,31
,2017-05-31 14:30,31,0.0759,0.0759,0.0759,0.0759,17
,2017-05-31 15:00,31,0.076025,0.076025,0.076025,0.076025,26
,2017-05-31 19:30,1,0.076,0.076,0.075925,0.075925,29
,2017-05-31 20:00,1,0.076,0.076,0.076,0.076,3
,2017-05-31 21:00,1,0.076,0.076,0.076,0.076,11
,2017-06-01 00:30,1,0.076,0.076,0.076,0.076,4
,2017-06-01 01:00,1,0.07595,0.07595,0.0759,0.0759,14
,2017-06-01 01:30,1,0.07585,0.0759,0.07585,0.0759,8
,2017-06-01 02:00,1,0.076125,0.076125,0.0761,0.0761,10
,2017-06-01 02:30,1,0.07625,0.076375,0.076225,0.076325,64
,2017-06-01 03:00,1,0.0764,0.0764,0.0764,0.0764,1
,2017-06-01 03:30,1,0.07655,0.07655,0.07655,0.07655,2
,2017-06-01 04:00,1,0.076575,0.076575,0.076575,0.076575,10
,2017-06-01 04:30,1,0.076475,0.076475,0.076475,0.076475,4
,2017-06-01 05:30,1,0.076575,0.076575,0.076575,0.076575,1
,2017-06-01 06:00,1,0.0764,0.07645,0.0764,0.07645,17
,2017-06-01 07:00,1,0.076425,0.076425,0.076325,0.076375,24
,2017-06-01 07:30,1,0.07665,0.07665,0.0765,0.0765,69
,2017-06-01 08:00,1,0.076675,0.076775,0.076525,0.07655,236
,2017-06-01 08:30,1,0.0764,0.0766,0.0764,0.0766,62
,2017-06-01 09:00,1,0.076675,0.076725,0.076625,0.076725,66
,2017-06-01 09:30,1,0.0768,0.077075,0.0768,0.07695,114
,2017-06-01 10:30,1,0.0768,0.076875,0.0768,0.076875,35
,2017-06-01 11:30,1,0.076875,0.076875,0.076875,0.076875,7
,2017-06-01 12:30,1,0.07715,0.07715,0.07705,0.0771,73
,2017-06-01 13:00,1,0.0771,0.077225,0.0771,0.077175,29
,2017-06-01 13:30,1,0.0772,0.077225,0.077075,0.077075,52
,2017-06-01 14:00,1,0.077275,0.07735,0.077275,0.077325,29
,2017-06-01 14:30,1,0.0774,0.077525,0.0774,0.077475,104
,2017-06-01 15:00,1,0.07755,0.07755,0.0774,0.07745,4
,2017-06-01 15:30,1,0.077575,0.077575,0.0774,0.0774,17
,2017-06-01 18:00,2,0.07735,0.07735,0.07735,0.07735,10
,2017-06-01 18:30,2,0.07735,0.07735,0.07735,0.07735,19
,2017-06-01 19:00,2,0.0774,0.0774,0.0774,0.0774,3
,2017-06-01 22:00,2,0.077275,0.077275,0.077275,0.077275,1
,2017-06-01 23:30,2,0.0774,0.0774,0.0774,0.0774,6
,2017-06-02 00:00,2,0.07735,0.07735,0.07735,0.07735,2
,2017-06-02 01:30,2,0.0772,0.07725,0.07715,0.07715,90
,2017-06-02 02:00,2,0.0771,0.0771,0.077075,0.077075,8
,2017-06-02 02:30,2,0.07705,0.07705,0.07705,0.07705,19
,2017-06-02 03:00,2,0.077,0.077,0.077,0.077,3
,2017-06-02 03:30,2,0.07705,0.07705,0.07705,0.07705,23
,2017-06-02 04:00,2,0.0771,0.077125,0.0771,0.077125,15
,2017-06-02 04:30,2,0.07705,0.077075,0.07705,0.077075,19
,2017-06-02 05:00,2,0.077075,0.077125,0.077075,0.077125,47
,2017-06-02 05:30,2,0.0774,0.077425,0.0774,0.077425,11
,2017-06-02 06:00,2,0.0774,0.0774,0.0774,0.0774,27
,2017-06-02 06:30,2,0.07735,0.07735,0.07735,0.07735,1
,2017-06-02 07:00,2,0.077475,0.077475,0.077475,0.077475,11
,2017-06-02 07:30,2,0.077375,0.078075,0.077375,0.077775,150
,2017-06-02 08:00,2,0.0776,0.077725,0.077575,0.077625,38
,2017-06-02 08:30,2,0.07765,0.07765,0.077525,0.077525,37
,2017-06-02 09:00,2,0.077625,0.077625,0.077625,0.077625,5
,2017-06-02 09:30,2,0.077625,0.07785,0.077625,0.07785,2
,2017-06-02 10:00,2,0.077925,0.077925,0.07775,0.07775,56
,2017-06-02 10:30,2,0.077725,0.07795,0.0777,0.07785,144
,2017-06-02 11:30,2,0.077825,0.07785,0.077775,0.07785,38
,2017-06-02 12:00,2,0.07785,0.07785,0.0778,0.0778,13
,2017-06-02 12:30,2,0.07795,0.07795,0.07795,0.07795,10
,2017-06-02 13:00,2,0.077925,0.078075,0.077925,0.078075,5
,2017-06-02 13:30,2,0.077975,0.077975,0.077975,0.077975,13
,2017-06-02 14:00,2,0.077925,0.077925,0.0777,0.0777,57
,2017-06-02 15:00,2,0.077775,0.077775,0.077775,0.077775,1
,2017-06-02 15:30,2,0.0777,0.077725,0.0777,0.077725,2
,2017-06-04 19:30,5,0.07765,0.07765,0.07765,0.07765,3
,2017-06-04 21:00,5,0.07765,0.07765,0.077625,0.077625,15
,2017-06-04 22:00,5,0.0777,0.0777,0.0777,0.0777,1
,2017-06-05 00:00,5,0.077725,0.077725,0.077725,0.077725,1
,2017-06-05 00:30,5,0.077725,0.077725,0.077675,0.077675,45
,2017-06-05 01:00,5,0.077875,0.077875,0.077875,0.077875,7
,2017-06-05 01:30,5,0.077925,0.07815,0.077925,0.07815,16
,2017-06-05 02:00,5,0.0783,0.0783,0.07825,0.078275,40
,2017-06-05 02:30,5,0.078275,0.0783,0.078275,0.0783,14
,2017-06-05 03:00,5,0.07835,0.078525,0.07835,0.078525,15
,2017-06-05 03:30,5,0.078375,0.078375,0.078375,0.078375,5
,2017-06-05 04:00,5,0.07855,0.0786,0.07855,0.0786,20
,2017-06-05 04:30,5,0.078525,0.078525,0.078375,0.078375,115
,2017-06-05 05:00,5,0.078325,0.078325,0.078275,0.078275,14
,2017-06-05 05:30,5,0.07825,0.07825,0.07825,0.07825,25
,2017-06-05 06:30,5,0.078225,0.078225,0.078125,0.078125,3
,2017-06-05 07:00,5,0.0783,0.0783,0.0783,0.0783,4
,2017-06-05 07:30,5,0.078125,0.078125,0.07805,0.07805,11
,2017-06-05 08:00,5,0.07825,0.07825,0.07825,0.07825,1
,2017-06-05 09:30,5,0.078325,0.07855,0.0783,0.07855,6
,2017-06-05 10:00,5,0.07865,0.07865,0.07845,0.07845,52
,2017-06-05 10:30,5,0.078575,0.078575,0.078575,0.078575,7
,2017-06-05 11:00,5,0.07855,0.07855,0.07855,0.07855,7
,2017-06-05 11:30,5,0.07855,0.07855,0.07855,0.07855,1
,2017-06-05 12:00,5,0.07855,0.07855,0.07855,0.07855,1
,2017-06-05 13:30,5,0.0786,0.0786,0.078525,0.0786,5
,2017-06-05 14:00,5,0.0785,0.0785,0.0785,0.0785,6
,2017-06-05 14:30,5,0.07855,0.07855,0.07855,0.07855,18
,2017-06-05 15:00,5,0.0786,0.0786,0.0786,0.0786,2
,2017-06-05 21:30,6,0.0787,0.0787,0.0787,0.0787,5
,2017-06-05 22:00,6,0.078675,0.078675,0.078675,0.078675,19
,2017-06-05 23:30,6,0.078525,0.078525,0.078525,0.078525,12
,2017-06-06 00:00,6,0.0786,0.0786,0.0786,0.0786,1
,2017-06-06 00:30,6,0.0784,0.0784,0.07835,0.07835,9
,2017-06-06 01:30,6,0.0783,0.0783,0.0783,0.0783,9
,2017-06-06 02:00,6,0.078325,0.078375,0.0782,0.078225,79
,2017-06-06 02:30,6,0.078175,0.078275,0.078175,0.078275,16
,2017-06-06 03:00,6,0.0782,0.0782,0.0782,0.0782,1
,2017-06-06 03:30,6,0.078125,0.078125,0.078025,0.078025,46
,2017-06-06 04:00,6,0.07805,0.078075,0.078,0.078,13
,2017-06-06 04:30,6,0.07795,0.07795,0.077425,0.07755,203
,2017-06-06 05:00,6,0.077575,0.077575,0.0774,0.0774,13
,2017-06-06 05:30,6,0.07745,0.077475,0.0774,0.077475,9
,2017-06-06 06:00,6,0.0776,0.0776,0.077425,0.077425,11
,2017-06-06 06:30,6,0.0775,0.077575,0.0775,0.07755,45
,2017-06-06 07:00,6,0.0776,0.077725,0.0776,0.077725,7
,2017-06-06 07:30,6,0.0777,0.0779,0.0777,0.0779,27
,2017-06-06 08:00,6,0.07775,0.077825,0.077675,0.077825,27
,2017-06-06 08:30,6,0.077875,0.078,0.07785,0.078,123
,2017-06-06 09:00,6,0.078025,0.078025,0.078025,0.078025,12
,2017-06-06 09:30,6,0.078,0.078,0.078,0.078,8
,2017-06-06 10:00,6,0.0779,0.0779,0.0779,0.0779,2
,2017-06-06 10:30,6,0.077775,0.077775,0.077775,0.077775,1
,2017-06-06 11:00,6,0.0777,0.0777,0.077625,0.077625,6
,2017-06-06 11:30,6,0.077725,0.077725,0.077725,0.077725,8
,2017-06-06 12:00,6,0.0778,0.0778,0.0778,0.0778,13
,2017-06-06 13:00,6,0.0777,0.0777,0.0777,0.0777,3
,2017-06-06 13:30,6,0.0777,0.077775,0.0777,0.077775,16
,2017-06-06 14:00,6,0.0778,0.0778,0.0778,0.0778,1
,2017-06-06 20:30,7,0.0778,0.0778,0.0778,0.0778,10
,2017-06-07 00:30,7,0.07765,0.07765,0.077475,0.077475,22
,2017-06-07 01:00,7,0.077425,0.0776,0.077425,0.0776,36
,2017-06-07 01:30,7,0.077625,0.077625,0.077625,0.077625,10
,2017-06-07 02:00,7,0.077575,0.0776,0.07755,0.0776,79
,2017-06-07 02:30,7,0.077575,0.077675,0.077575,0.077675,20
,2017-06-07 03:00,7,0.077575,0.077575,0.077575,0.077575,7
,2017-06-07 03:30,7,0.077725,0.07795,0.077725,0.0779,27
,2017-06-07 05:00,7,0.07775,0.07775,0.07775,0.07775,2
,2017-06-07 05:30,7,0.07765,0.077725,0.077625,0.077725,34
,2017-06-07 06:00,7,0.077575,0.077575,0.0775,0.0775,33
,2017-06-07 06:30,7,0.0775,0.0775,0.0775,0.0775,12
,2017-06-07 07:00,7,0.0776,0.0776,0.0776,0.0776,15
,2017-06-07 07:30,7,0.0777,0.0777,0.0777,0.0777,11
,2017-06-07 08:00,7,0.077625,0.077625,0.0776,0.0776,13
,2017-06-07 08:30,7,0.0776,0.0778,0.0776,0.0778,17
,2017-06-07 09:00,7,0.077875,0.078,0.077825,0.077925,89
,2017-06-07 09:30,7,0.07785,0.07795,0.0777,0.077875,142
,2017-06-07 10:00,7,0.077875,0.077875,0.077675,0.077675,55
,2017-06-07 10:30,7,0.077675,0.077775,0.07765,0.07775,81
,2017-06-07 11:00,7,0.0777,0.0777,0.0776,0.077625,27
,2017-06-07 11:30,7,0.077575,0.077575,0.077575,0.077575,25
,2017-06-07 12:00,7,0.0778,0.0778,0.0778,0.0778,2
,2017-06-07 13:30,7,0.077675,0.0777,0.077675,0.0777,2
,2017-06-07 15:00,7,0.077775,0.077775,0.077775,0.077775,26
,2017-06-07 19:00,8,0.0778,0.0778,0.0778,0.0778,1
,2017-06-07 22:00,8,0.077825,0.077825,0.077825,0.077825,2
,2017-06-08 00:00,8,0.07795,0.077975,0.07795,0.077975,2
,2017-06-08 00:30,8,0.077975,0.077975,0.077975,0.077975,3
,2017-06-08 01:00,8,0.07795,0.07795,0.07795,0.07795,1
,2017-06-08 01:30,8,0.07795,0.07795,0.07775,0.07775,46
,2017-06-08 02:00,8,0.077725,0.077725,0.077725,0.077725,5
,2017-06-08 03:30,8,0.0776,0.0776,0.0775,0.07755,29
,2017-06-08 04:00,8,0.077675,0.077675,0.077675,0.077675,2
,2017-06-08 04:30,8,0.07775,0.07775,0.07775,0.07775,20
,2017-06-08 05:00,8,0.07775,0.077775,0.077725,0.077775,38
,2017-06-08 05:30,8,0.07775,0.07775,0.07775,0.07775,9
,2017-06-08 06:00,8,0.07765,0.07765,0.077625,0.077625,5
,2017-06-08 06:30,8,0.077625,0.077625,0.077625,0.077625,104
,2017-06-08 07:00,8,0.077575,0.077575,0.07755,0.07755,10
,2017-06-08 07:30,8,0.077625,0.07765,0.077625,0.077625,39
,2017-06-08 08:00,8,0.077625,0.077625,0.077625,0.077625,8
,2017-06-08 08:30,8,0.0776,0.07765,0.07715,0.07715,61
,2017-06-08 09:00,8,0.077225,0.077225,0.077225,0.077225,4
,2017-06-08 09:30,8,0.07735,0.07755,0.07735,0.07735,121
,2017-06-08 10:00,8,0.0774,0.077525,0.0773,0.077425,144
,2017-06-08 10:30,8,0.077425,0.07745,0.07735,0.07735,83
,2017-06-08 11:00,8,0.07735,0.07735,0.077275,0.077275,22
,2017-06-08 11:30,8,0.077325,0.077325,0.07725,0.07725,4
,2017-06-08 12:30,8,0.077325,0.077325,0.077325,0.077325,20
,2017-06-08 13:00,8,0.077275,0.077275,0.077275,0.077275,2
,2017-06-08 13:30,8,0.077275,0.077275,0.077225,0.077225,6
,2017-06-08 14:00,8,0.077325,0.077325,0.077275,0.077275,2
,2017-06-08 15:00,8,0.077275,0.077275,0.077275,0.077275,2
,2017-06-08 22:00,9,0.07725,0.07725,0.07725,0.07725,11
,2017-06-09 00:00,9,0.077475,0.077475,0.0774,0.077475,49
,2017-06-09 01:30,9,0.07715,0.07715,0.077125,0.077125,11
,2017-06-09 02:00,9,0.0773,0.0773,0.077275,0.077275,2
,2017-06-09 03:00,9,0.077225,0.077225,0.077225,0.077225,22
,2017-06-09 04:30,9,0.077175,0.07725,0.077175,0.07725,9
,2017-06-09 05:00,9,0.07725,0.07725,0.07725,0.07725,13
,2017-06-09 05:30,9,0.07755,0.07755,0.07755,0.07755,16
,2017-06-09 06:00,9,0.077575,0.0776,0.077575,0.0776,21
,2017-06-09 06:30,9,0.07755,0.077575,0.07755,0.077575,12
,2017-06-09 07:00,9,0.077625,0.077625,0.077625,0.077625,1
,2017-06-09 07:30,9,0.077575,0.077575,0.077575,0.077575,1
,2017-06-09 08:00,9,0.0775,0.0775,0.0775,0.0775,1
,2017-06-09 08:30,9,0.077475,0.077475,0.077475,0.077475,1
,2017-06-09 09:00,9,0.077375,0.07745,0.077375,0.07745,28
,2017-06-09 09:30,9,0.077525,0.077525,0.077525,0.077525,1
,2017-06-09 10:00,9,0.07765,0.07765,0.07765,0.07765,1
,2017-06-09 10:30,9,0.0776,0.0776,0.0776,0.0776,34
,2017-06-09 11:00,9,0.077625,0.077625,0.077625,0.077625,13
,2017-06-09 11:30,9,0.07775,0.07775,0.07775,0.07775,3
,2017-06-09 12:00,9,0.0778,0.077825,0.0778,0.077825,26
,2017-06-09 12:30,9,0.0776,0.077675,0.077575,0.077575,64
,2017-06-09 13:30,9,0.0775,0.0775,0.0775,0.0775,1
,2017-06-09 14:00,9,0.07745,0.07745,0.07745,0.07745,26
,2017-06-09 14:30,9,0.077575,0.077725,0.0775,0.0775,32
,2017-06-09 15:00,9,0.077625,0.077625,0.077575,0.077575,5
,2017-06-09 15:30,9,0.0775,0.0775,0.0772,0.0772,9
,2017-06-11 19:30,12,0.0774,0.0774,0.0774,0.0774,6
,2017-06-11 22:30,12,0.0774,0.077475,0.0774,0.077475,25
,2017-06-12 01:00,12,0.0778,0.0778,0.0778,0.0778,1
,2017-06-12 01:30,12,0.077675,0.077675,0.077625,0.077625,35
,2017-06-12 02:00,12,0.077575,0.077625,0.07755,0.07755,160
,2017-06-12 02:30,12,0.077625,0.077625,0.0776,0.0776,11
,2017-06-12 03:00,12,0.077575,0.077575,0.0774,0.0774,76
,2017-06-12 03:30,12,0.077375,0.077375,0.077375,0.077375,10
,2017-06-12 04:00,12,0.0774,0.07745,0.0774,0.07745,11
,2017-06-12 04:30,12,0.0775,0.0775,0.077475,0.077475,21
,2017-06-12 05:00,12,0.0776,0.0776,0.077575,0.077575,32
,2017-06-12 05:30,12,0.0776,0.077725,0.0776,0.077725,7
,2017-06-12 06:00,12,0.077775,0.077775,0.077775,0.077775,2
,2017-06-12 06:30,12,0.077775,0.077775,0.077775,0.077775,5
,2017-06-12 07:00,12,0.077875,0.078075,0.077875,0.077975,40
,2017-06-12 07:30,12,0.078,0.078,0.077925,0.077975,71
,2017-06-12 08:00,12,0.0778,0.0779,0.07775,0.0779,58
,2017-06-12 08:30,12,0.07795,0.07795,0.077825,0.077825,8
,2017-06-12 09:00,12,0.077875,0.077875,0.07785,0.07785,6
,2017-06-12 09:30,12,0.0781,0.0781,0.0781,0.0781,1
,2017-06-12 10:00,12,0.078075,0.078075,0.078,0.078,27
,2017-06-12 10:30,12,0.0779,0.0779,0.07785,0.07785,23
,2017-06-12 11:00,12,0.077775,0.077775,0.077775,0.077775,26
,2017-06-12 11:30,12,0.077775,0.077775,0.077775,0.077775,6
,2017-06-12 12:30,12,0.077825,0.077825,0.077825,0.077825,2
,2017-06-12 13:00,12,0.077825,0.077825,0.077825,0.077825,2
,2017-06-12 13:30,12,0.078,0.078025,0.078,0.078025,30
,2017-06-12 14:30,12,0.078,0.078,0.078,0.078,1
,2017-06-12 15:00,12,0.078075,0.078075,0.078075,0.078075,2
,2017-06-12 15:30,12,0.07805,0.07805,0.07805,0.07805,7
,2017-06-12 19:30,13,0.07795,0.07795,0.07795,0.07795,1
,2017-06-12 21:00,13,0.078025,0.078025,0.078025,0.078025,9
,2017-06-13 00:00,13,0.078,0.078,0.078,0.078,8
,2017-06-13 00:30,13,0.07795,0.077975,0.07795,0.07795,7
,2017-06-13 01:30,13,0.078,0.078,0.078,0.078,37
,2017-06-13 02:00,13,0.077975,0.0781,0.077975,0.0781,56
,2017-06-13 02:30,13,0.0782,0.0782,0.0782,0.0782,1
,2017-06-13 03:30,13,0.078025,0.078025,0.0779,0.0779,25
,2017-06-13 05:00,13,0.0781,0.0781,0.078025,0.078025,48
,2017-06-13 05:30,13,0.07805,0.078125,0.07805,0.078125,22
,2017-06-13 06:00,13,0.078175,0.0782,0.078125,0.0782,73
,2017-06-13 06:30,13,0.0781,0.078225,0.0781,0.078225,28
,2017-06-13 07:30,13,0.07795,0.07795,0.0779,0.0779,19
,2017-06-13 08:00,13,0.078075,0.078075,0.078075,0.078075,7
,2017-06-13 09:30,13,0.07825,0.07825,0.078125,0.078125,14
,2017-06-13 10:00,13,0.07815,0.07815,0.07815,0.07815,11
,2017-06-13 10:30,13,0.07815,0.07815,0.07815,0.07815,1
,2017-06-13 12:00,13,0.078325,0.07835,0.078325,0.07835,16
,2017-06-13 13:30,13,0.078325,0.07835,0.078325,0.078325,14
,2017-06-13 15:00,13,0.078225,0.078225,0.078225,0.078225,1
,2017-06-13 18:30,14,0.0782,0.0782,0.0782,0.0782,7
,2017-06-13 22:00,14,0.07825,0.07825,0.07825,0.07825,18
,2017-06-14 01:00,14,0.0784,0.078475,0.0784,0.078475,25
,2017-06-14 01:30,14,0.0784,0.0784,0.0784,0.0784,25
,2017-06-14 02:00,14,0.078325,0.078325,0.078325,0.078325,3
,2017-06-14 02:30,14,0.078325,0.078325,0.078325,0.078325,3
,2017-06-14 06:00,14,0.078325,0.078425,0.078325,0.078425,2
,2017-06-14 07:30,14,0.078725,0.079225,0.078625,0.07915,69
,2017-06-14 08:00,14,0.0792,0.0794,0.0792,0.0794,74
,2017-06-14 08:30,14,0.0792,0.0792,0.079125,0.079125,50
,2017-06-14 09:30,14,0.079125,0.079125,0.079125,0.079125,14
,2017-06-14 10:00,14,0.07925,0.07925,0.079225,0.079225,25
,2017-06-14 11:00,14,0.079425,0.07945,0.079425,0.07945,17
,2017-06-14 12:30,14,0.07955,0.07955,0.07955,0.07955,2
,2017-06-14 13:00,14,0.0794,0.07955,0.079325,0.079325,63
,2017-06-14 13:30,14,0.078825,0.079075,0.078825,0.078875,73
,2017-06-14 14:00,14,0.078825,0.078825,0.07875,0.07875,20
,2017-06-14 14:30,14,0.07885,0.07885,0.07885,0.07885,4
,2017-06-14 15:00,14,0.07885,0.079025,0.07885,0.079025,76
,2017-06-14 15:30,14,0.07905,0.0792,0.07905,0.079175,80
,2017-06-14 22:00,15,0.0791,0.0791,0.0791,0.0791,3
,2017-06-14 22:30,15,0.079075,0.079075,0.07905,0.07905,35
,2017-06-14 23:30,15,0.079125,0.079125,0.079125,0.079125,23
,2017-06-15 00:30,15,0.078925,0.078925,0.078925,0.078925,16
,2017-06-15 01:00,15,0.078875,0.0789,0.078875,0.0789,57
,2017-06-15 01:30,15,0.0789,0.079,0.0789,0.079,20
,2017-06-15 02:00,15,0.0788,0.0788,0.07865,0.07865,22
,2017-06-15 03:00,15,0.0786,0.07865,0.0785,0.0785,22
,2017-06-15 03:30,15,0.07865,0.07865,0.078475,0.078575,60
,2017-06-15 04:00,15,0.078425,0.0785,0.07835,0.07835,15
,2017-06-15 04:30,15,0.0782,0.0782,0.0777,0.07775,159
,2017-06-15 05:00,15,0.0778,0.0778,0.0778,0.0778,2
,2017-06-15 05:30,15,0.0779,0.0779,0.0779,0.0779,1
,2017-06-15 06:00,15,0.077825,0.0779,0.077675,0.077675,78
,2017-06-15 06:30,15,0.077825,0.077825,0.077825,0.077825,28
,2017-06-15 07:00,15,0.0776,0.0776,0.077525,0.077525,7
,2017-06-15 07:30,15,0.077625,0.077625,0.077625,0.077625,39
,2017-06-15 08:00,15,0.0778,0.0778,0.0778,0.0778,1
,2017-06-15 08:30,15,0.0779,0.0779,0.07775,0.07775,8
,2017-06-15 09:30,15,0.077675,0.07775,0.0776,0.077675,46
,2017-06-15 10:00,15,0.0777,0.0778,0.0777,0.0778,15
,2017-06-15 10:30,15,0.077825,0.077825,0.0777,0.0777,9
,2017-06-15 11:00,15,0.077575,0.077575,0.07755,0.07755,8
,2017-06-15 12:00,15,0.077625,0.077625,0.077475,0.07755,6
,2017-06-15 15:00,15,0.077525,0.077525,0.077525,0.077525,19
,2017-06-16 01:30,16,0.077625,0.07765,0.077625,0.077625,70
,2017-06-16 04:00,16,0.078075,0.078075,0.078075,0.078075,10
,2017-06-16 06:00,16,0.077725,0.077725,0.077725,0.077725,6
,2017-06-16 06:30,16,0.077725,0.077725,0.077725,0.077725,2
,2017-06-16 07:30,16,0.077775,0.077775,0.077775,0.077775,18
,2017-06-16 09:30,16,0.077725,0.077825,0.077675,0.07775,29
,2017-06-16 10:00,16,0.077925,0.077925,0.077925,0.077925,5
,2017-06-16 11:30,16,0.0781,0.0781,0.0781,0.0781,1
,2017-06-16 12:30,16,0.07805,0.07805,0.07805,0.07805,1
,2017-06-16 13:30,16,0.078125,0.078125,0.078125,0.078125,1
,2017-06-19 05:30,19,0.077925,0.077925,0.077925,0.077925,1
,2017-06-19 06:30,19,0.077125,0.077125,0.077125,0.077125,1
,2017-06-19 07:00,19,0.077025,0.07705,0.076975,0.076975,20
,2017-06-19 08:00,19,0.07695,0.07695,0.07695,0.07695,1