,2016-01-12 21:00,13,0.05885,0.05885,0.05885,0.05885,1
,2016-01-29 08:00,29,0.06115,0.06115,0.06115,0.06115,1
,2016-02-02 07:30,2,0.060175,0.060175,0.060175,0.060175,1
,2016-02-18 05:00,18,0.06385,0.06385,0.06385,0.06385,2
,2016-02-18 08:30,18,0.0642,0.0642,0.0642,0.0642,2
,2016-02-18 10:00,18,0.06355,0.06355,0.06355,0.06355,2
,2016-02-18 14:30,18,0.06315,0.06315,0.06315,0.06315,2
,2016-02-22 10:00,22,0.064725,0.064725,0.064725,0.064725,1
,2016-02-25 01:00,25,0.06225,0.06225,0.06225,0.06225,1
,2016-02-25 06:00,25,0.063375,0.063375,0.063375,0.063375,2
,2016-02-26 07:30,26,0.062525,0.062525,0.062525,0.062525,2
,2016-02-26 08:00,26,0.06195,0.06195,0.06195,0.06195,4
,2016-02-26 09:00,26,0.0613,0.0613,0.0613,0.0613,1
,2016-02-26 12:00,26,0.0602,0.0602,0.0602,0.0602,2
,2016-02-29 05:30,29,0.061,0.061,0.061,0.061,1
,2016-02-29 07:30,29,0.061425,0.061425,0.061425,0.061425,2
,2016-02-29 08:30,29,0.061475,0.061475,0.061475,0.061475,1
,2016-02-29 11:00,29,0.0621,0.0621,0.0621,0.0621,2
,2016-03-01 01:00,1,0.062025,0.062025,0.062025,0.062025,1
,2016-03-01 01:30,1,0.06245,0.06245,0.06245,0.06245,2
,2016-03-01 02:00,1,0.06245,0.06245,0.06245,0.06245,1
,2016-03-01 02:30,1,0.0627,0.062725,0.0627,0.062725,2
,2016-03-01 14:00,1,0.062775,0.062775,0.06275,0.06275,4
,2016-03-02 07:00,2,0.062575,0.062575,0.062575,0.062575,2
,2016-03-02 10:00,2,0.062725,0.062725,0.062725,0.062725,2
,2016-03-03 10:30,3,0.062775,0.062775,0.062775,0.062775,2
,2016-03-04 01:30,4,0.062775,0.062775,0.06275,0.06275,2
,2016-03-04 03:00,4,0.0627,0.0627,0.0627,0.0627,30
,2016-03-04 03:30,4,0.0627,0.0627,0.0627,0.0627,2
,2016-03-04 07:30,4,0.062775,0.062775,0.062775,0.062775,2
,2016-03-04 09:00,4,0.063575,0.063575,0.06325,0.06325,3
,2016-03-04 09:30,4,0.0635,0.0635,0.0635,0.0635,1
,2016-03-04 10:00,4,0.06385,0.06385,0.06385,0.06385,2
,2016-03-04 10:30,4,0.06395,0.06405,0.06395,0.064025,6
,2016-03-04 11:00,4,0.06405,0.06405,0.063975,0.064,5
,2016-03-04 13:30,4,0.06415,0.06415,0.06415,0.06415,1
,2016-03-07 02:00,7,0.06385,0.064,0.06385,0.064,7
,2016-03-07 06:30,7,0.063925,0.06395,0.063925,0.06395,3
,2016-03-07 08:00,7,0.063775,0.063775,0.063775,0.063775,1
,2016-03-07 08:30,7,0.063775,0.063775,0.063775,0.063775,2
,2016-03-07 09:00,7,0.06405,0.06405,0.06405,0.06405,2
,2016-03-07 09:30,7,0.0641,0.064175,0.0641,0.064175,61
,2016-03-07 10:00,7,0.064125,0.064125,0.064125,0.064125,1
,2016-03-07 11:30,7,0.0644,0.0644,0.0644,0.0644,1
,2016-03-07 12:30,7,0.0643,0.0643,0.0643,0.0643,1
,2016-03-08 02:30,8,0.0636,0.0636,0.0635,0.0635,3
,2016-03-08 03:00,8,0.06365,0.06365,0.06365,0.06365,3
,2016-03-08 04:30,8,0.06355,0.06355,0.06355,0.06355,30
,2016-03-08 06:00,8,0.063775,0.063775,0.063775,0.063775,1
,2016-03-08 07:00,8,0.063875,0.0639,0.063875,0.0639,3
,2016-03-08 09:30,8,0.0636,0.0636,0.0636,0.0636,7
,2016-03-08 11:00,8,0.0638,0.063875,0.0638,0.063875,6
,2016-03-08 13:00,8,0.063825,0.063825,0.0638,0.0638,22
,2016-03-08 13:30,8,0.063775,0.063775,0.063775,0.063775,12
,2016-03-08 22:00,9,0.0635,0.0635,0.0635,0.0635,2
,2016-03-09 02:00,9,0.0636,0.0636,0.0636,0.0636,1
,2016-03-09 02:30,9,0.06365,0.0637,0.06365,0.063675,4
,2016-03-09 03:00,9,0.06375,0.06375,0.06375,0.06375,1
,2016-03-09 04:30,9,0.063675,0.063675,0.063675,0.063675,1
,2016-03-09 05:00,9,0.0638,0.0638,0.0638,0.0638,1
,2016-03-09 05:30,9,0.06385,0.06385,0.063775,0.063775,4
,2016-03-09 06:00,9,0.0639,0.0639,0.0639,0.0639,1
,2016-03-09 06:30,9,0.063825,0.063825,0.063825,0.063825,1
,2016-03-09 07:00,9,0.06385,0.063875,0.06385,0.06385,4
,2016-03-09 07:30,9,0.0638,0.0638,0.063775,0.063775,3
,2016-03-09 08:00,9,0.06385,0.0639,0.06385,0.0639,3
,2016-03-09 08:30,9,0.0639,0.06415,0.0639,0.06415,7
,2016-03-09 09:00,9,0.0642,0.0642,0.064125,0.06415,7
,2016-03-09 09:30,9,0.064175,0.06435,0.064175,0.06435,11
,2016-03-09 10:00,9,0.06465,0.06465,0.064625,0.064625,4
,2016-03-09 10:30,9,0.064675,0.06475,0.064675,0.06475,5
,2016-03-09 13:30,9,0.06465,0.06465,0.06465,0.06465,6
,2016-03-10 02:00,10,0.064625,0.064825,0.064625,0.064675,5
,2016-03-10 02:30,10,0.064775,0.064775,0.064775,0.064775,1
,2016-03-10 03:00,10,0.06465,0.06465,0.064625,0.064625,2
,2016-03-10 03:30,10,0.06455,0.06455,0.06455,0.06455,1
,2016-03-10 04:00,10,0.064575,0.064575,0.064575,0.064575,1
,2016-03-10 07:00,10,0.065125,0.0652,0.0651,0.0651,7
,2016-03-10 07:30,10,0.065,0.065,0.065,0.065,1
,2016-03-10 08:00,10,0.064975,0.06505,0.0646,0.0646,28
,2016-03-10 08:30,10,0.0645,0.0645,0.0641,0.0641,33
,2016-03-10 09:00,10,0.0644,0.06445,0.06415,0.06415,3
,2016-03-10 09:30,10,0.064025,0.064025,0.0638,0.06385,7
,2016-03-10 10:00,10,0.0636,0.0636,0.0636,0.0636,1
,2016-03-10 10:30,10,0.063425,0.0638,0.063425,0.06375,3
,2016-03-10 11:00,10,0.063975,0.063975,0.063975,0.063975,1
,2016-03-10 13:00,10,0.063625,0.06365,0.0636,0.063625,22
,2016-03-10 13:30,10,0.063775,0.063775,0.063775,0.063775,4
,2016-03-11 00:30,11,0.064275,0.064275,0.064275,0.064275,2
,2016-03-11 01:00,11,0.0642,0.064375,0.0642,0.064375,4
,2016-03-11 01:30,11,0.064375,0.064375,0.064375,0.064375,8
,2016-03-11 02:00,11,0.0646,0.0646,0.06455,0.06455,9
,2016-03-11 02:30,11,0.064375,0.064375,0.064375,0.064375,1
,2016-03-11 03:30,11,0.0643,0.0643,0.0643,0.0643,2
,2016-03-11 04:00,11,0.0645,0.0645,0.0645,0.0645,5
,2016-03-11 04:30,11,0.0647,0.0647,0.0647,0.0647,29
,2016-03-11 05:00,11,0.0648,0.064875,0.0648,0.064875,4
,2016-03-11 06:30,11,0.06465,0.06465,0.0645,0.064525,63
,2016-03-11 07:00,11,0.0644,0.0644,0.0644,0.0644,1
,2016-03-11 07:30,11,0.06435,0.06435,0.06435,0.06435,1
,2016-03-11 08:00,11,0.064425,0.064425,0.064425,0.064425,54
,2016-03-11 09:00,11,0.064375,0.064475,0.06435,0.064475,36
,2016-03-11 09:30,11,0.064525,0.064525,0.0645,0.0645,19
,2016-03-11 10:00,11,0.0646,0.0646,0.0646,0.0646,6
,2016-03-11 10:30,11,0.06455,0.06455,0.06455,0.06455,12
,2016-03-11 11:00,11,0.064525,0.064525,0.064325,0.0645,66
,2016-03-11 14:00,11,0.064425,0.064475,0.064425,0.06445,45
,2016-03-11 14:30,11,0.064475,0.0645,0.064475,0.0645,41
,2016-03-11 15:00,11,0.0645,0.0645,0.0645,0.0645,14
,2016-03-13 21:00,14,0.06435,0.06435,0.06435,0.06435,1
,2016-03-13 23:30,14,0.064475,0.064475,0.064475,0.064475,1
,2016-03-14 00:00,14,0.064525,0.06455,0.064425,0.06455,51
,2016-03-14 00:30,14,0.06455,0.06455,0.06455,0.06455,13
,2016-03-14 01:00,14,0.064425,0.064425,0.064425,0.064425,38
,2016-03-14 01:30,14,0.064125,0.064125,0.064125,0.064125,14
,2016-03-14 02:00,14,0.06425,0.06425,0.06415,0.06415,47
,2016-03-14 02:30,14,0.06415,0.064225,0.064,0.064025,106
,2016-03-14 03:00,14,0.06395,0.06395,0.06395,0.06395,4
,2016-03-14 04:00,14,0.06415,0.06415,0.06405,0.06405,9
,2016-03-14 04:30,14,0.063975,0.064125,0.063975,0.0641,70
,2016-03-14 05:00,14,0.064125,0.064125,0.063975,0.063975,54
,2016-03-14 05:30,14,0.064025,0.064025,0.063925,0.064,5
,2016-03-14 06:00,14,0.063975,0.063975,0.063875,0.063875,6
,2016-03-14 06:30,14,0.063825,0.063825,0.06365,0.063725,9
,2016-03-14 07:00,14,0.0638,0.063925,0.063725,0.063925,11
,2016-03-14 07:30,14,0.063925,0.06395,0.0638,0.0638,21
,2016-03-14 08:00,14,0.063875,0.0639,0.0638,0.06385,32
,2016-03-14 08:30,14,0.0639,0.0639,0.063325,0.063325,26
,2016-03-14 09:00,14,0.063425,0.06345,0.0634,0.0634,32
,2016-03-14 09:30,14,0.063475,0.0636,0.063125,0.063125,10
,2016-03-14 10:00,14,0.0631,0.063325,0.06305,0.063325,15
,2016-03-14 10:30,14,0.063125,0.063125,0.063125,0.063125,1
,2016-03-14 11:00,14,0.06315,0.06315,0.06315,0.06315,1
,2016-03-14 11:30,14,0.06315,0.0632,0.06315,0.0632,6
,2016-03-14 12:00,14,0.0632,0.0632,0.0632,0.0632,1
,2016-03-14 13:30,14,0.06335,0.0634,0.06335,0.0634,23
,2016-03-14 14:30,14,0.06325,0.06325,0.06325,0.06325,6
,2016-03-15 00:30,15,0.063225,0.063225,0.0632,0.0632,2
,2016-03-15 01:30,15,0.063125,0.063125,0.063125,0.063125,6
,2016-03-15 02:00,15,0.063075,0.063075,0.0627,0.0627,32
,2016-03-15 03:00,15,0.0627,0.062775,0.0627,0.062775,22
,2016-03-15 03:30,15,0.0627,0.06285,0.0627,0.06285,6
,2016-03-15 04:00,15,0.06275,0.0628,0.06275,0.0628,3
,2016-03-15 04:30,15,0.0629,0.0629,0.062875,0.062875,25
,2016-03-15 05:00,15,0.0628,0.062925,0.0628,0.062875,14
,2016-03-15 05:30,15,0.0628,0.062825,0.0628,0.0628,3
,2016-03-15 06:00,15,0.062825,0.062825,0.062825,0.062825,1
,2016-03-15 07:00,15,0.062775,0.062775,0.061975,0.061975,36
,2016-03-15 07:30,15,0.061975,0.061975,0.061875,0.061875,2
,2016-03-15 08:00,15,0.061925,0.06195,0.06175,0.06175,41
,2016-03-15 08:30,15,0.061825,0.061825,0.0615,0.0617,33
,2016-03-15 09:00,15,0.061725,0.061725,0.061675,0.061725,35
,2016-03-15 09:30,15,0.06165,0.06165,0.06135,0.061425,105
,2016-03-15 10:30,15,0.06155,0.061625,0.06155,0.061575,51
,2016-03-15 11:00,15,0.06175,0.0618,0.06175,0.0618,82
,2016-03-15 11:30,15,0.06165,0.06165,0.06165,0.06165,1
,2016-03-15 12:00,15,0.061625,0.06165,0.061625,0.06165,2
,2016-03-15 12:30,15,0.06175,0.06175,0.06175,0.06175,2
,2016-03-15 14:00,15,0.06175,0.06175,0.06175,0.06175,8
,2016-03-15 23:30,16,0.0616,0.0616,0.0616,0.0616,21
,2016-03-16 02:00,16,0.0616,0.0616,0.061575,0.061575,6
,2016-03-16 02:30,16,0.061375,0.0614,0.061125,0.061125,16
,2016-03-16 03:00,16,0.061125,0.0612,0.061025,0.0612,10
,2016-03-16 03:30,16,0.0612,0.0612,0.061175,0.061175,14
,2016-03-16 04:30,16,0.06115,0.06115,0.061025,0.06105,306
,2016-03-16 05:00,16,0.061025,0.061025,0.06095,0.06095,3
,2016-03-16 05:30,16,0.06095,0.061025,0.06095,0.061025,32
,2016-03-16 06:00,16,0.061125,0.061125,0.061125,0.061125,5
,2016-03-16 06:30,16,0.0609,0.0609,0.060775,0.060775,6
,2016-03-16 07:00,16,0.0607,0.0608,0.060625,0.0607,27
,2016-03-16 07:30,16,0.0605,0.060725,0.0605,0.060725,6
,2016-03-16 08:00,16,0.06075,0.060775,0.060725,0.060775,4
,2016-03-16 08:30,16,0.060825,0.0609,0.060825,0.0609,18
,2016-03-16 09:00,16,0.060775,0.0608,0.060775,0.0608,22
,2016-03-16 09:30,16,0.06075,0.06085,0.060725,0.0608,35
,2016-03-16 10:00,16,0.0607,0.060825,0.060575,0.060575,10
,2016-03-16 10:30,16,0.06075,0.0608,0.0607,0.0608,8
,2016-03-16 11:00,16,0.061025,0.06165,0.061025,0.0615,60
,2016-03-16 11:30,16,0.06145,0.061475,0.0613,0.0613,28
,2016-03-16 12:30,16,0.061575,0.061575,0.061475,0.061475,6
,2016-03-16 13:00,16,0.06175,0.062425,0.06175,0.0622,54
,2016-03-16 13:30,16,0.062525,0.062675,0.062425,0.0626,50
,2016-03-16 14:00,16,0.06255,0.062625,0.062425,0.062625,155
,2016-03-17 00:00,17,0.062475,0.062475,0.062475,0.062475,1
,2016-03-17 01:00,17,0.0626,0.0626,0.0626,0.0626,16
,2016-03-17 01:30,17,0.0625,0.0625,0.0625,0.0625,1
,2016-03-17 02:00,17,0.0625,0.0628,0.0625,0.062625,77
,2016-03-17 02:30,17,0.06275,0.0628,0.062675,0.062675,15
,2016-03-17 03:00,17,0.062775,0.0632,0.062775,0.0632,100
,2016-03-17 03:30,17,0.0632,0.063275,0.063075,0.063275,5
,2016-03-17 04:30,17,0.063175,0.06325,0.063175,0.06325,35
,2016-03-17 05:00,17,0.063225,0.06355,0.063225,0.06355,5
,2016-03-17 05:30,17,0.063325,0.0637,0.063325,0.0637,7
,2016-03-17 06:00,17,0.063475,0.063475,0.06335,0.06335,6
,2016-03-17 06:30,17,0.063525,0.063975,0.063525,0.06395,19
,2016-03-17 07:00,17,0.06405,0.06405,0.063975,0.063975,4
,2016-03-17 07:30,17,0.06395,0.06395,0.063775,0.063875,74
,2016-03-17 08:00,17,0.0639,0.06435,0.06385,0.064225,17
,2016-03-17 08:30,17,0.064175,0.064175,0.063925,0.06405,79
,2016-03-17 09:00,17,0.064075,0.06415,0.064075,0.0641,31
,2016-03-17 09:30,17,0.064025,0.0641,0.064,0.064025,26
,2016-03-17 10:00,17,0.064225,0.064225,0.064225,0.064225,1
,2016-03-17 10:30,17,0.064375,0.064725,0.06435,0.064725,108
,2016-03-17 11:00,17,0.0649,0.0652,0.0649,0.0652,7
,2016-03-17 11:30,17,0.064975,0.064975,0.064975,0.064975,2
,2016-03-17 12:00,17,0.06495,0.06495,0.06495,0.06495,4
,2016-03-17 12:30,17,0.064975,0.064975,0.064975,0.064975,10
,2016-03-17 13:30,17,0.0648,0.0648,0.064775,0.064775,2
,2016-03-17 14:30,17,0.064875,0.064875,0.064875,0.064875,10
,2016-03-17 22:00,18,0.0647,0.064725,0.0647,0.064725,31
,2016-03-17 23:00,18,0.0647,0.0647,0.0647,0.0647,20
,2016-03-18 01:00,18,0.064825,0.064825,0.0648,0.0648,31
,2016-03-18 02:00,18,0.0646,0.0646,0.064425,0.064425,19
,2016-03-18 02:30,18,0.06435,0.064425,0.06435,0.064375,44
,2016-03-18 03:00,18,0.064375,0.064375,0.064375,0.064375,2
,2016-03-18 03:30,18,0.064075,0.0641,0.06395,0.06395,28
,2016-03-18 04:00,18,0.06405,0.06425,0.064,0.06415,26
,2016-03-18 04:30,18,0.064025,0.06415,0.064025,0.06415,15
,2016-03-18 05:00,18,0.064025,0.064025,0.064025,0.064025,2
,2016-03-18 05:30,18,0.06405,0.0642,0.06405,0.0642,89
,2016-03-18 06:00,18,0.064125,0.064125,0.064125,0.064125,1
,2016-03-18 06:30,18,0.06395,0.063975,0.063925,0.063975,6
,2016-03-18 07:00,18,0.0639,0.0644,0.0639,0.0644,40
,2016-03-18 07:30,18,0.0644,0.0645,0.0644,0.0645,12
,2016-03-18 08:00,18,0.0644,0.064425,0.0644,0.064425,41
,2016-03-18 08:30,18,0.0646,0.0647,0.06455,0.0646,63
,2016-03-18 09:00,18,0.064575,0.064575,0.064275,0.064275,3
,2016-03-18 09:30,18,0.064275,0.0644,0.064275,0.0644,3
,2016-03-18 10:00,18,0.06445,0.06445,0.0644,0.0644,16
,2016-03-18 10:30,18,0.064225,0.06425,0.064225,0.06425,3
,2016-03-18 11:00,18,0.064525,0.064625,0.064525,0.064625,10
,2016-03-18 12:00,18,0.064325,0.064325,0.064325,0.064325,9
,2016-03-18 13:30,18,0.0645,0.0645,0.0644,0.0644,26
,2016-03-18 14:30,18,0.0646,0.0646,0.0646,0.0646,6
,2016-03-18 15:00,18,0.0646,0.0646,0.0646,0.0646,5
,2016-03-21 00:30,21,0.064225,0.064225,0.064225,0.064225,15
,2016-03-21 01:30,21,0.06415,0.06415,0.06415,0.06415,30
,2016-03-21 02:00,21,0.06415,0.06415,0.064075,0.064075,19
,2016-03-21 02:30,21,0.0641,0.064125,0.0639,0.063975,62
,2016-03-21 03:00,21,0.063875,0.063875,0.063875,0.063875,1
,2016-03-21 03:30,21,0.06415,0.06415,0.06415,0.06415,7
,2016-03-21 04:30,21,0.064175,0.064175,0.064175,0.064175,19
,2016-03-21 05:00,21,0.064125,0.06415,0.06405,0.06415,38
,2016-03-21 05:30,21,0.06405,0.06405,0.06405,0.06405,2
,2016-03-21 06:00,21,0.0641,0.0641,0.064025,0.0641,22
,2016-03-21 06:30,21,0.0643,0.06435,0.0643,0.06435,3
,2016-03-21 07:00,21,0.06415,0.06415,0.064025,0.064075,73
,2016-03-21 07:30,21,0.0641,0.064175,0.064075,0.064175,19
,2016-03-21 08:00,21,0.064375,0.064375,0.064325,0.064325,3
,2016-03-21 08:30,21,0.0644,0.064675,0.064375,0.064675,6
,2016-03-21 09:00,21,0.064675,0.064675,0.0644,0.0644,26
,2016-03-21 09:30,21,0.0645,0.0645,0.0645,0.0645,1
,2016-03-21 10:00,21,0.064575,0.06465,0.064575,0.06465,15
,2016-03-21 10:30,21,0.06465,0.06485,0.06465,0.06485,5
,2016-03-21 11:00,21,0.064875,0.0649,0.064875,0.0649,2
,2016-03-21 11:30,21,0.064525,0.064525,0.064525,0.064525,2
,2016-03-21 13:30,21,0.06455,0.06455,0.064525,0.064525,39
,2016-03-21 14:00,21,0.064675,0.064675,0.064675,0.064675,1
,2016-03-22 02:00,22,0.064575,0.06475,0.064575,0.0647,7
,2016-03-22 02:30,22,0.064525,0.064525,0.0645,0.0645,8
,2016-03-22 03:00,22,0.064375,0.0645,0.06435,0.064475,34
,2016-03-22 03:30,22,0.064425,0.064425,0.064425,0.064425,1
,2016-03-22 04:00,22,0.064425,0.064425,0.064425,0.064425,3
,2016-03-22 04:30,22,0.0644,0.064525,0.0644,0.064525,4
,2016-03-22 05:00,22,0.06455,0.06455,0.064525,0.064525,5
,2016-03-22 05:30,22,0.0645,0.0645,0.0645,0.0645,1
,2016-03-22 06:00,22,0.06455,0.06455,0.064425,0.064425,3
,2016-03-22 07:00,22,0.064425,0.064425,0.06435,0.06435,14
,2016-03-22 07:30,22,0.06435,0.064375,0.0643,0.0643,30
,2016-03-22 08:00,22,0.064275,0.064275,0.06415,0.064175,59
,2016-03-22 08:30,22,0.0641,0.064225,0.0641,0.064225,3
,2016-03-22 09:00,22,0.064225,0.064375,0.064225,0.06435,7
,2016-03-22 09:30,22,0.06445,0.064475,0.06445,0.06445,33
,2016-03-22 10:00,22,0.0645,0.0645,0.0645,0.0645,7
,2016-03-22 10:30,22,0.06455,0.0647,0.06455,0.064675,65
,2016-03-22 13:30,22,0.06475,0.06475,0.064725,0.064725,12
,2016-03-22 14:00,22,0.064725,0.064725,0.064725,0.064725,1
,2016-03-22 14:30,22,0.064575,0.064575,0.06455,0.064575,12
,2016-03-22 15:00,22,0.0647,0.0647,0.0647,0.0647,1
,2016-03-23 00:30,23,0.064575,0.064575,0.064575,0.064575,15
,2016-03-23 02:00,23,0.06455,0.06455,0.064475,0.064475,18
,2016-03-23 02:30,23,0.064475,0.064475,0.064475,0.064475,1
,2016-03-23 03:30,23,0.0646,0.0646,0.0646,0.0646,1
,2016-03-23 04:00,23,0.0644,0.0644,0.064275,0.064275,3
,2016-03-23 04:30,23,0.064325,0.064375,0.064225,0.064375,4
,2016-03-23 05:00,23,0.064325,0.064325,0.064325,0.064325,1
,2016-03-23 05:30,23,0.064375,0.064475,0.064375,0.064475,3
,2016-03-23 06:00,23,0.064475,0.064475,0.06445,0.06445,7
,2016-03-23 06:30,23,0.064475,0.064475,0.06445,0.06445,10
,2016-03-23 07:00,23,0.06445,0.064525,0.0644,0.0645,26
,2016-03-23 07:30,23,0.064525,0.064525,0.064325,0.064325,12
,2016-03-23 08:00,23,0.06425,0.0643,0.06415,0.06425,7
,2016-03-23 08:30,23,0.06425,0.06425,0.06415,0.0642,25
,2016-03-23 09:00,23,0.064025,0.0641,0.064025,0.064075,69
,2016-03-23 09:30,23,0.064175,0.0643,0.064175,0.0643,36
,2016-03-23 10:00,23,0.06415,0.06415,0.06415,0.06415,2
,2016-03-23 11:00,23,0.064225,0.064225,0.06405,0.06405,16
,2016-03-23 12:00,23,0.06405,0.06405,0.06405,0.06405,22
,2016-03-23 13:00,23,0.064075,0.064075,0.064075,0.064075,1
,2016-03-23 13:30,23,0.06405,0.06405,0.06395,0.06395,6
,2016-03-23 15:00,23,0.06405,0.06405,0.06405,0.06405,3
,2016-03-24 01:00,24,0.063875,0.063875,0.063875,0.063875,1
,2016-03-24 01:30,24,0.063875,0.0639,0.063875,0.0639,11
,2016-03-24 02:00,24,0.0638,0.0638,0.0638,0.0638,3
,2016-03-24 03:00,24,0.063975,0.064,0.063925,0.063925,16
,2016-03-24 03:30,24,0.0639,0.0639,0.06375,0.06375,3
,2016-03-24 04:00,24,0.06375,0.06375,0.063625,0.063675,6
,2016-03-24 04:30,24,0.06365,0.063675,0.06365,0.063675,2
,2016-03-24 05:00,24,0.063625,0.06365,0.063625,0.063625,3
,2016-03-24 05:30,24,0.0636,0.063625,0.063575,0.063575,22
,2016-03-24 06:00,24,0.063575,0.063575,0.063575,0.063575,2
,2016-03-24 06:30,24,0.06355,0.06355,0.06355,0.06355,1
,2016-03-24 07:30,24,0.063625,0.06365,0.06355,0.063625,109
,2016-03-24 08:00,24,0.0636,0.0636,0.06355,0.0636,20
,2016-03-24 08:30,24,0.063575,0.063575,0.063325,0.063475,48
,2016-03-24 09:00,24,0.06345,0.06345,0.0632,0.063275,15
,2016-03-24 09:30,24,0.0633,0.06345,0.0633,0.06345,19
,2016-03-24 10:00,24,0.06345,0.06345,0.063275,0.063275,18
,2016-03-24 10:30,24,0.0633,0.063475,0.0633,0.063375,48
,2016-03-24 11:00,24,0.0635,0.0635,0.0635,0.0635,2
,2016-03-24 11:30,24,0.0634,0.0634,0.0634,0.0634,2
,2016-03-24 12:30,24,0.0634,0.0634,0.0634,0.0634,3
,2016-03-24 13:30,24,0.0636,0.0636,0.0636,0.0636,9
,2016-03-24 14:00,24,0.063575,0.063825,0.063575,0.063825,3
,2016-03-24 14:30,24,0.0637,0.0637,0.0637,0.0637,10
,2016-03-28 02:00,28,0.063625,0.063625,0.063625,0.063625,1
,2016-03-28 08:30,28,0.063675,0.063675,0.063675,0.063675,5
,2016-03-28 09:00,28,0.063475,0.063475,0.063475,0.063475,15
,2016-03-28 09:30,28,0.063475,0.063475,0.0632,0.0632,17
,2016-03-28 13:00,28,0.0636,0.0636,0.063475,0.0635,9
,2016-03-28 13:30,28,0.063675,0.063675,0.063675,0.063675,22
,2016-03-28 14:30,28,0.06375,0.06375,0.06375,0.06375,22
,2016-03-29 00:30,29,0.063575,0.063575,0.063575,0.063575,12
,2016-03-29 01:30,29,0.063525,0.063525,0.063525,0.063525,25
,2016-03-29 02:00,29,0.063625,0.063625,0.0636,0.0636,2
,2016-03-29 02:30,29,0.06345,0.06345,0.06345,0.06345,1
,2016-03-29 04:30,29,0.063475,0.0635,0.063425,0.063425,40
,2016-03-29 05:00,29,0.06335,0.06335,0.06335,0.06335,3
,2016-03-29 07:00,29,0.0637,0.0637,0.0637,0.0637,1
,2016-03-29 08:00,29,0.0638,0.0638,0.0638,0.0638,1
,2016-03-29 08:30,29,0.0636,0.063725,0.0636,0.063725,4
,2016-03-29 09:00,29,0.06375,0.06375,0.06375,0.06375,1
,2016-03-29 09:30,29,0.063975,0.064025,0.063925,0.063925,10
,2016-03-29 10:00,29,0.06395,0.06395,0.06395,0.06395,1
,2016-03-29 11:00,29,0.0644,0.0647,0.0644,0.064475,32
,2016-03-29 11:30,29,0.0646,0.0646,0.0646,0.0646,3
,2016-03-29 12:00,29,0.0646,0.06485,0.0646,0.06485,19
,2016-03-29 13:00,29,0.064925,0.065075,0.064925,0.065075,6
,2016-03-29 13:30,29,0.0651,0.0651,0.065,0.065,60
,2016-03-29 14:30,29,0.06505,0.06505,0.06505,0.06505,13
,2016-03-29 15:00,29,0.065,0.0652,0.065,0.0652,7
,2016-03-30 02:00,30,0.0655,0.0657,0.065475,0.065675,78
,2016-03-30 02:30,30,0.065775,0.0661,0.065775,0.066025,126
,2016-03-30 04:00,30,0.0656,0.0656,0.06545,0.0656,10
,2016-03-30 04:30,30,0.065425,0.065425,0.065425,0.065425,1
,2016-03-30 05:00,30,0.065525,0.065525,0.06535,0.06535,18
,2016-03-30 05:30,30,0.0657,0.065775,0.0657,0.065775,30
,2016-03-30 06:00,30,0.06575,0.06575,0.06575,0.06575,1
,2016-03-30 06:30,30,0.066,0.066175,0.066,0.06605,25
,2016-03-30 07:00,30,0.066025,0.066025,0.066,0.066,3
,2016-03-30 08:00,30,0.066,0.066,0.066,0.066,2
,2016-03-30 09:00,30,0.066225,0.06645,0.066225,0.06645,11
,2016-03-30 09:30,30,0.06655,0.06655,0.0663,0.0664,12
,2016-03-30 10:00,30,0.06645,0.06645,0.066275,0.066275,21
,2016-03-30 10:30,30,0.066275,0.066275,0.066275,0.066275,5
,2016-03-30 11:30,30,0.065925,0.066025,0.065925,0.065925,22
,2016-03-30 12:00,30,0.0659,0.0659,0.0658,0.0658,12
,2016-03-30 13:30,30,0.06615,0.0662,0.06615,0.06615,85
,2016-03-30 15:30,30,0.065975,0.065975,0.06595,0.06595,5
,2016-03-31 00:30,31,0.066075,0.066075,0.066075,0.066075,26
,2016-03-31 01:30,31,0.066075,0.066075,0.066075,0.066075,16
,2016-03-31 02:00,31,0.066375,0.066375,0.066375,0.066375,62
,2016-03-31 03:30,31,0.0665,0.0666,0.0665,0.0666,14
,2016-03-31 04:30,31,0.066375,0.06655,0.066375,0.06655,9
,2016-03-31 05:00,31,0.0667,0.0667,0.0667,0.0667,5
,2016-03-31 05:30,31,0.066625,0.066675,0.0666,0.066675,6
,2016-03-31 07:00,31,0.06685,0.0669,0.06685,0.0669,11
,2016-03-31 08:00,31,0.066825,0.06685,0.066825,0.06685,12
,2016-03-31 08:30,31,0.06715,0.0672,0.06715,0.0672,18
,2016-03-31 09:00,31,0.067025,0.067075,0.067025,0.067075,3
,2016-03-31 09:30,31,0.066825,0.06695,0.066825,0.06695,25
,2016-03-31 10:00,31,0.067,0.06715,0.067,0.06715,95
,2016-03-31 10:30,31,0.067075,0.067075,0.067075,0.067075,1
,2016-03-31 11:00,31,0.06735,0.06735,0.06735,0.06735,10
,2016-03-31 11:30,31,0.067125,0.067125,0.067125,0.067125,11
,2016-03-31 12:30,31,0.066975,0.066975,0.0669,0.0669,11
,2016-03-31 13:30,31,0.066925,0.066925,0.06685,0.06685,79
,2016-03-31 14:00,31,0.06675,0.06675,0.06675,0.06675,5
,2016-03-31 14:30,31,0.06675,0.06675,0.06675,0.06675,29
,2016-03-31 15:00,31,0.066775,0.066775,0.066775,0.066775,2
,2016-03-31 20:30,1,0.067,0.067,0.067,0.067,1
,2016-03-31 22:30,1,0.066775,0.066775,0.066775,0.066775,10
,2016-04-01 01:00,1,0.066725,0.0669,0.066725,0.0669,15
,2016-04-01 02:00,1,0.067025,0.067025,0.067025,0.067025,1
,2016-04-01 03:30,1,0.067,0.067,0.067,0.067,1
,2016-04-01 04:00,1,0.0672,0.0672,0.0672,0.0672,1
,2016-04-01 04:30,1,0.0671,0.06715,0.0671,0.06715,7
,2016-04-01 05:30,1,0.0669,0.067025,0.0669,0.067025,25
,2016-04-01 06:30,1,0.066825,0.066825,0.0668,0.0668,71
,2016-04-01 07:00,1,0.0668,0.066875,0.06675,0.066875,11
,2016-04-01 07:30,1,0.06675,0.06695,0.066225,0.066225,243
,2016-04-01 08:00,1,0.066225,0.0665,0.066225,0.0665,16
,2016-04-01 08:30,1,0.066225,0.066325,0.066225,0.066275,14
,2016-04-01 09:00,1,0.0662,0.0662,0.066,0.066,28
,2016-04-01 09:30,1,0.066225,0.066525,0.066225,0.066525,60
,2016-04-01 10:30,1,0.066725,0.0668,0.066725,0.0668,16
,2016-04-01 11:00,1,0.06695,0.06725,0.06695,0.0672,21
,2016-04-01 11:30,1,0.067225,0.06745,0.067225,0.06745,20
,2016-04-01 12:00,1,0.067275,0.067425,0.06715,0.06715,6
,2016-04-01 12:30,1,0.06705,0.0671,0.066925,0.0671,21
,2016-04-01 13:00,1,0.06715,0.06715,0.0668,0.066875,37
,2016-04-01 13:30,1,0.0668,0.06685,0.0667,0.066825,76
,2016-04-01 14:00,1,0.066825,0.066825,0.066825,0.066825,1
,2016-04-01 15:30,1,0.067375,0.067375,0.06625,0.06625,17
,2016-04-04 00:00,4,0.067,0.067,0.067,0.067,1
,2016-04-04 01:30,4,0.066825,0.066825,0.066825,0.066825,7
,2016-04-04 02:00,4,0.066925,0.066925,0.0667,0.0667,6
,2016-04-04 03:00,4,0.0668,0.067,0.0668,0.06685,371
,2016-04-04 04:30,4,0.066725,0.06695,0.066725,0.066875,37
,2016-04-04 07:00,4,0.0672,0.0672,0.06715,0.06715,31
,2016-04-04 07:30,4,0.067225,0.067225,0.0672,0.067225,24
,2016-04-04 08:30,4,0.067075,0.067075,0.067,0.067,3
,2016-04-04 09:00,4,0.067025,0.067025,0.067025,0.067025,15
,2016-04-04 10:00,4,0.067025,0.067025,0.06685,0.06685,6
,2016-04-04 10:30,4,0.0668,0.06695,0.0668,0.06695,2
,2016-04-04 11:00,4,0.067075,0.067075,0.067075,0.067075,2
,2016-04-04 12:00,4,0.067025,0.067025,0.067025,0.067025,1
,2016-04-04 13:00,4,0.066775,0.066775,0.0667,0.0667,25
,2016-04-04 13:30,4,0.066675,0.066675,0.06665,0.06665,23
,2016-04-04 14:30,4,0.0667,0.0667,0.066625,0.06665,31
,2016-04-04 15:00,4,0.066725,0.066725,0.066725,0.066725,8
,2016-04-04 23:00,5,0.066425,0.066425,0.066425,0.066425,1
,2016-04-05 00:00,5,0.0664,0.0664,0.0664,0.0664,1
,2016-04-05 02:00,5,0.06615,0.06615,0.06615,0.06615,8
,2016-04-05 03:00,5,0.066125,0.06615,0.066125,0.06615,21
,2016-04-05 04:00,5,0.0662,0.0662,0.0662,0.0662,8
,2016-04-05 04:30,5,0.06615,0.06615,0.06615,0.06615,3
,2016-04-05 05:30,5,0.0657,0.0658,0.0657,0.0658,52
,2016-04-05 06:00,5,0.065875,0.065875,0.065875,0.065875,8
,2016-04-05 07:00,5,0.065875,0.065875,0.0658,0.0658,103
,2016-04-05 07:30,5,0.0658,0.0658,0.06565,0.06565,230
,2016-04-05 08:00,5,0.06555,0.0656,0.06555,0.0656,98
,2016-04-05 09:00,5,0.0658,0.0658,0.0658,0.0658,1
,2016-04-05 09:30,5,0.065725,0.065725,0.0657,0.0657,30
,2016-04-05 10:00,5,0.065725,0.065725,0.065725,0.065725,5
,2016-04-05 10:30,5,0.06545,0.06555,0.06545,0.06555,7
,2016-04-05 11:00,5,0.06535,0.06535,0.065125,0.065125,75
,2016-04-05 11:30,5,0.065125,0.0652,0.065125,0.0652,30
,2016-04-05 12:00,5,0.065175,0.065225,0.065175,0.065225,3
,2016-04-05 12:30,5,0.0651,0.0651,0.0651,0.0651,12
,2016-04-05 13:30,5,0.0653,0.0653,0.06525,0.0653,7
,2016-04-05 14:00,5,0.0653,0.0653,0.0653,0.0653,45
,2016-04-05 14:30,5,0.065325,0.065325,0.065325,0.065325,1
,2016-04-05 15:30,5,0.06505,0.06505,0.06505,0.06505,11
,2016-04-05 23:30,6,0.06565,0.06565,0.06565,0.06565,3
,2016-04-06 01:30,6,0.06565,0.065675,0.06565,0.065675,5
,2016-04-06 02:00,6,0.0656,0.0656,0.0656,0.0656,1
,2016-04-06 03:00,6,0.06505,0.06505,0.06455,0.06475,65
,2016-04-06 03:30,6,0.064875,0.064875,0.0648,0.0648,51
,2016-04-06 04:30,6,0.065,0.065,0.065,0.065,14
,2016-04-06 05:00,6,0.064975,0.064975,0.064975,0.064975,1
,2016-04-06 05:30,6,0.064975,0.064975,0.0649,0.0649,10
,2016-04-06 07:00,6,0.0647,0.0647,0.0647,0.0647,1
,2016-04-06 07:30,6,0.0647,0.0647,0.0647,0.0647,18
,2016-04-06 08:00,6,0.06465,0.06465,0.06455,0.06455,13
,2016-04-06 08:30,6,0.06475,0.06475,0.06475,0.06475,76
,2016-04-06 09:00,6,0.064725,0.064725,0.064675,0.064675,25
,2016-04-06 09:30,6,0.064575,0.064925,0.064575,0.06485,45
,2016-04-06 10:00,6,0.064875,0.06505,0.06485,0.064975,45
,2016-04-06 11:00,6,0.065125,0.065125,0.065125,0.065125,10
,2016-04-06 13:30,6,0.065,0.065,0.065,0.065,3
,2016-04-06 14:30,6,0.065175,0.065175,0.065175,0.065175,1
,2016-04-06 20:00,7,0.0655,0.0655,0.0655,0.0655,10
,2016-04-07 01:00,7,0.0656,0.0656,0.065375,0.065375,6
,2016-04-07 01:30,7,0.065725,0.065725,0.065725,0.065725,1
,2016-04-07 02:00,7,0.065325,0.065325,0.06525,0.06525,83
,2016-04-07 02:30,7,0.065125,0.065125,0.06505,0.065075,32
,2016-04-07 03:30,7,0.06515,0.06515,0.06515,0.06515,4
,2016-04-07 04:00,7,0.065,0.065,0.065,0.065,9
,2016-04-07 06:00,7,0.065,0.065075,0.065,0.065075,7
,2016-04-07 06:30,7,0.065,0.065,0.065,0.065,1
,2016-04-07 07:00,7,0.064925,0.064925,0.064925,0.064925,29
,2016-04-07 08:00,7,0.064975,0.064975,0.064975,0.064975,2
,2016-04-07 08:30,7,0.06505,0.0651,0.06505,0.0651,7
,2016-04-07 09:00,7,0.06515,0.06515,0.06515,0.06515,2
,2016-04-07 09:30,7,0.06485,0.06495,0.0648,0.0648,92
,2016-04-07 10:00,7,0.06465,0.06505,0.06455,0.065,29
,2016-04-07 10:30,7,0.065125,0.065125,0.065125,0.065125,1
,2016-04-07 11:00,7,0.0651,0.0651,0.06485,0.06485,37
,2016-04-07 13:00,7,0.064775,0.064775,0.064775,0.064775,7
,2016-04-07 13:30,7,0.06465,0.064825,0.064625,0.064825,5
,2016-04-07 14:00,7,0.064625,0.064625,0.064625,0.064625,15
,2016-04-07 14:30,7,0.0648,0.0648,0.0648,0.0648,27
,2016-04-07 20:30,8,0.065,0.06515,0.065,0.06515,7
,2016-04-07 21:00,8,0.0652,0.0652,0.0652,0.0652,1
,2016-04-08 00:30,8,0.065125,0.065125,0.065125,0.065125,8
,2016-04-08 01:00,8,0.06525,0.06525,0.06525,0.06525,1
,2016-04-08 02:00,8,0.06485,0.0652,0.06485,0.0652,68
,2016-04-08 02:30,8,0.0654,0.0654,0.0654,0.0654,1
,2016-04-08 03:00,8,0.0653,0.06545,0.0653,0.06545,16
,2016-04-08 03:30,8,0.0654,0.0654,0.0654,0.0654,9
,2016-04-08 04:00,8,0.06535,0.06535,0.065275,0.065275,9
,2016-04-08 04:30,8,0.065225,0.065275,0.065225,0.065275,12
,2016-04-08 05:00,8,0.06535,0.06535,0.06535,0.06535,1
,2016-04-08 07:00,8,0.065525,0.0656,0.065525,0.0656,9
,2016-04-08 07:30,8,0.065775,0.065775,0.06575,0.06575,11
,2016-04-08 08:00,8,0.0658,0.0658,0.0658,0.0658,1
,2016-04-08 08:30,8,0.06565,0.06565,0.06565,0.06565,10
,2016-04-08 09:00,8,0.065975,0.066025,0.065975,0.066,6
,2016-04-08 09:30,8,0.0661,0.0662,0.0661,0.0662,2
,2016-04-08 10:00,8,0.066175,0.066175,0.066025,0.066025,32
,2016-04-08 11:00,8,0.066,0.066025,0.066,0.066025,3
,2016-04-08 11:30,8,0.06595,0.06595,0.06595,0.06595,15
,2016-04-08 13:30,8,0.06575,0.0658,0.06575,0.065775,6
,2016-04-08 14:00,8,0.06575,0.06575,0.06575,0.06575,4
,2016-04-11 01:00,11,0.066275,0.066275,0.066275,0.066275,1
,2016-04-11 01:30,11,0.06615,0.06615,0.066075,0.066075,53
,2016-04-11 02:00,11,0.0661,0.0661,0.066075,0.066075,2
,2016-04-11 03:00,11,0.0667,0.066775,0.066575,0.066575,57
,2016-04-11 03:30,11,0.06665,0.06665,0.06665,0.06665,2
,2016-04-11 04:00,11,0.066675,0.066675,0.06665,0.06665,23
,2016-04-11 04:30,11,0.0668,0.0668,0.0668,0.0668,1
,2016-04-11 05:00,11,0.067,0.067125,0.067,0.067125,21
,2016-04-11 07:00,11,0.067075,0.067075,0.067075,0.067075,1
,2016-04-11 07:30,11,0.0672,0.067225,0.0672,0.0672,31
,2016-04-11 08:00,11,0.067325,0.06735,0.067175,0.0672,156
,2016-04-11 08:30,11,0.067375,0.0674,0.067375,0.0674,3
,2016-04-11 09:00,11,0.067475,0.0675,0.067475,0.067475,23
,2016-04-11 10:00,11,0.0672,0.0673,0.0672,0.0673,8
,2016-04-11 10:30,11,0.0672,0.0672,0.0672,0.0672,7
,2016-04-11 11:00,11,0.067225,0.067225,0.067225,0.067225,7
,2016-04-11 13:00,11,0.066975,0.067025,0.066975,0.067025,10
,2016-04-11 13:30,11,0.0673,0.067325,0.0673,0.067325,41
,2016-04-11 14:00,11,0.067275,0.067275,0.06725,0.06725,17
,2016-04-11 15:00,11,0.067025,0.067025,0.067025,0.067025,1
,2016-04-11 20:30,12,0.067,0.067,0.067,0.067,1
,2016-04-12 00:30,12,0.0673,0.0673,0.067275,0.067275,13
,2016-04-12 01:30,12,0.067175,0.067175,0.067125,0.067125,39
,2016-04-12 02:00,12,0.0671,0.06725,0.0671,0.06725,26
,2016-04-12 03:30,12,0.0673,0.0673,0.0673,0.0673,8
,2016-04-12 06:00,12,0.067325,0.067325,0.067325,0.067325,2
,2016-04-12 08:00,12,0.06705,0.06705,0.067025,0.067025,31
,2016-04-12 08:30,12,0.0672,0.0672,0.0672,0.0672,43
,2016-04-12 09:00,12,0.067,0.067,0.06685,0.06695,6
,2016-04-12 09:30,12,0.066975,0.06725,0.066975,0.06725,15
,2016-04-12 10:30,12,0.067275,0.067275,0.067275,0.067275,29
,2016-04-12 11:00,12,0.067025,0.067025,0.067025,0.067025,5
,2016-04-12 12:30,12,0.067025,0.06705,0.067025,0.06705,5
,2016-04-12 13:30,12,0.067275,0.067275,0.067275,0.067275,3
,2016-04-12 14:00,12,0.0672,0.0672,0.0672,0.0672,28
,2016-04-13 00:30,13,0.067275,0.067275,0.067275,0.067275,1
,2016-04-13 01:30,13,0.066925,0.066925,0.066925,0.066925,18
,2016-04-13 02:00,13,0.066925,0.066925,0.0669,0.0669,14
,2016-04-13 03:00,13,0.066975,0.066975,0.066975,0.066975,11
,2016-04-13 04:30,13,0.0671,0.067125,0.066925,0.06695,62
,2016-04-13 06:00,13,0.067325,0.067325,0.067325,0.067325,1
,2016-04-13 06:30,13,0.0672,0.0672,0.067125,0.067125,24
,2016-04-13 07:30,13,0.0676,0.067675,0.0676,0.067675,2
,2016-04-13 08:00,13,0.067825,0.06785,0.0678,0.0678,19
,2016-04-13 08:30,13,0.067825,0.06785,0.06775,0.06775,13
,2016-04-13 09:00,13,0.0676,0.06775,0.0676,0.06775,2
,2016-04-13 09:30,13,0.06775,0.067975,0.067725,0.06795,20
,2016-04-13 10:30,13,0.067775,0.067775,0.067775,0.067775,1
,2016-04-13 11:00,13,0.0678,0.0678,0.0678,0.0678,1
,2016-04-13 12:30,13,0.067825,0.068,0.067825,0.068,17
,2016-04-13 13:30,13,0.068075,0.068075,0.068075,0.068075,2
,2016-04-13 15:00,13,0.068075,0.068075,0.068075,0.068075,2
,2016-04-13 22:00,14,0.06765,0.06765,0.06765,0.06765,2
,2016-04-14 01:00,14,0.06765,0.06765,0.06765,0.06765,1
,2016-04-14 02:00,14,0.06725,0.06725,0.06725,0.06725,1
,2016-04-14 02:30,14,0.067325,0.067325,0.0673,0.0673,2
,2016-04-14 03:00,14,0.06755,0.06755,0.06755,0.06755,29
,2016-04-14 04:00,14,0.067525,0.0677,0.067525,0.0677,32
,2016-04-14 04:30,14,0.06765,0.067875,0.067575,0.067875,154
,2016-04-14 06:00,14,0.068,0.068125,0.068,0.068125,5
,2016-04-14 06:30,14,0.0679,0.0679,0.0679,0.0679,1
,2016-04-14 07:00,14,0.067825,0.067825,0.067825,0.067825,1
,2016-04-14 07:30,14,0.067975,0.0683,0.067975,0.0683,3
,2016-04-14 09:00,14,0.06825,0.06825,0.06825,0.06825,11
,2016-04-14 09:30,14,0.0682,0.06825,0.06805,0.068175,26
,2016-04-14 10:00,14,0.06815,0.06815,0.06815,0.06815,1
,2016-04-14 10:30,14,0.068075,0.068075,0.067975,0.067975,19
,2016-04-14 11:30,14,0.067925,0.067925,0.067925,0.067925,4
,2016-04-14 13:30,14,0.067975,0.067975,0.067975,0.067975,11
,2016-04-14 14:30,14,0.067875,0.067875,0.067875,0.067875,11
,2016-04-14 23:30,15,0.067925,0.068125,0.067925,0.068125,27
,2016-04-15 01:30,15,0.06815,0.06815,0.06815,0.06815,1
,2016-04-15 02:00,15,0.06825,0.06825,0.06825,0.06825,104
,2016-04-15 03:30,15,0.0681,0.0681,0.0681,0.0681,1
,2016-04-15 07:00,15,0.0678,0.0678,0.0678,0.0678,1
,2016-04-15 07:30,15,0.0677,0.0677,0.0677,0.0677,1
,2016-04-15 08:00,15,0.067775,0.067775,0.067775,0.067775,2
,2016-04-15 08:30,15,0.067675,0.067675,0.0676,0.0676,16
,2016-04-15 09:00,15,0.067725,0.06775,0.067725,0.06775,58
,2016-04-15 09:30,15,0.06775,0.06775,0.06775,0.06775,4
,2016-04-15 11:00,15,0.0677,0.0677,0.0677,0.0677,3
,2016-04-15 11:30,15,0.0679,0.0679,0.0679,0.0679,3
,2016-04-15 12:00,15,0.0679,0.0679,0.0679,0.0679,3
,2016-04-15 12:30,15,0.067875,0.067875,0.067875,0.067875,1
,2016-04-15 13:30,15,0.067925,0.067925,0.067925,0.067925,9
,2016-04-15 14:30,15,0.067875,0.067875,0.067875,0.067875,1
,2016-04-18 01:00,18,0.0672,0.0672,0.0672,0.0672,6
,2016-04-18 01:30,18,0.067175,0.067175,0.067175,0.067175,1
,2016-04-18 02:00,18,0.067125,0.067275,0.067125,0.067275,36
,2016-04-18 02:30,18,0.0674,0.0674,0.0674,0.0674,2
,2016-04-18 03:00,18,0.067475,0.067475,0.067475,0.067475,34
,2016-04-18 03:30,18,0.0676,0.067675,0.0676,0.067675,3
,2016-04-18 04:00,18,0.067775,0.0678,0.067725,0.067725,62
,2016-04-18 04:30,18,0.067925,0.06795,0.0678,0.0678,66
,2016-04-18 05:00,18,0.06795,0.06795,0.06785,0.06785,39
,2016-04-18 06:00,18,0.0678,0.0678,0.0678,0.0678,18
,2016-04-18 06:30,18,0.067775,0.067775,0.067775,0.067775,28
,2016-04-18 07:00,18,0.06775,0.06775,0.067725,0.067725,11
,2016-04-18 07:30,18,0.0679,0.0679,0.0677,0.0677,4
,2016-04-18 09:00,18,0.068,0.06815,0.068,0.06815,56
,2016-04-18 09:30,18,0.068225,0.06835,0.068225,0.06835,48
,2016-04-18 11:30,18,0.068275,0.068275,0.06825,0.06825,92
,2016-04-18 13:00,18,0.06835,0.06845,0.06835,0.06845,19
,2016-04-18 13:30,18,0.068275,0.068275,0.068275,0.068275,25
,2016-04-18 15:00,18,0.068325,0.068325,0.068225,0.068225,5
,2016-04-19 00:00,19,0.068625,0.068625,0.068625,0.068625,28
,2016-04-19 01:00,19,0.068675,0.068675,0.068675,0.068675,1
,2016-04-19 01:30,19,0.06865,0.06865,0.06865,0.06865,18
,2016-04-19 02:00,19,0.06865,0.068825,0.06865,0.068825,107
,2016-04-19 02:30,19,0.068675,0.068825,0.068675,0.068825,71
,2016-04-19 03:30,19,0.068775,0.068775,0.068775,0.068775,1
,2016-04-19 04:00,19,0.068725,0.068725,0.0687,0.0687,2
,2016-04-19 04:30,19,0.0688,0.069,0.0688,0.069,81
,2016-04-19 05:00,19,0.0693,0.069325,0.0693,0.069325,205
,2016-04-19 06:30,19,0.069275,0.069275,0.06915,0.06915,30
,2016-04-19 07:00,19,0.06925,0.06935,0.06925,0.06935,7
,2016-04-19 07:30,19,0.069225,0.069225,0.069225,0.069225,14
,2016-04-19 08:30,19,0.069475,0.0695,0.06935,0.0694,24
,2016-04-19 09:00,19,0.06965,0.06965,0.06955,0.06955,11
,2016-04-19 09:30,19,0.06955,0.06955,0.0693,0.0693,128
,2016-04-19 10:00,19,0.069225,0.069225,0.06915,0.06915,23
,2016-04-19 11:00,19,0.069225,0.069225,0.069075,0.069075,35
,2016-04-19 13:30,19,0.0694,0.069425,0.0694,0.069425,8
,2016-04-19 14:30,19,0.0694,0.0694,0.0694,0.0694,7
,2016-04-19 15:00,19,0.0695,0.0695,0.0695,0.0695,3
,2016-04-19 22:00,20,0.06895,0.06895,0.06895,0.06895,1
,2016-04-19 23:30,20,0.068975,0.069,0.068975,0.069,7
,2016-04-20 00:30,20,0.06885,0.06885,0.06885,0.06885,6
,2016-04-20 01:30,20,0.06895,0.06895,0.06895,0.06895,12
,2016-04-20 02:30,20,0.0691,0.06915,0.0691,0.06915,2
,2016-04-20 03:00,20,0.06945,0.06945,0.06945,0.06945,15
,2016-04-20 04:00,20,0.06935,0.06935,0.06935,0.06935,2
,2016-04-20 05:30,20,0.06965,0.06965,0.06965,0.06965,4
,2016-04-20 06:00,20,0.069775,0.069775,0.069775,0.069775,1
,2016-04-20 07:00,20,0.069625,0.069625,0.069625,0.069625,2
,2016-04-20 07:30,20,0.0695,0.0695,0.069475,0.069475,2
,2016-04-20 08:00,20,0.06945,0.06945,0.069375,0.069375,10
,2016-04-20 08:30,20,0.0693,0.069325,0.069225,0.069225,9
,2016-04-20 09:00,20,0.069125,0.069175,0.069125,0.069175,39
,2016-04-20 09:30,20,0.06925,0.0694,0.069225,0.0694,18
,2016-04-20 10:30,20,0.069525,0.069525,0.069525,0.069525,2
,2016-04-20 12:00,20,0.06965,0.06965,0.069525,0.069525,9
,2016-04-20 13:30,20,0.069675,0.069775,0.069675,0.069775,24
,2016-04-20 15:00,20,0.06975,0.06975,0.06975,0.06975,1
,2016-04-20 23:30,21,0.06965,0.069675,0.06965,0.06965,69
,2016-04-21 00:00,21,0.0696,0.0696,0.0695,0.0695,18
,2016-04-21 01:30,21,0.0695,0.0695,0.069375,0.069375,28
,2016-04-21 02:00,21,0.0693,0.069325,0.0693,0.069325,38
,2016-04-21 02:30,21,0.0692,0.0692,0.0692,0.0692,1
,2016-04-21 03:00,21,0.069375,0.069375,0.069375,0.069375,2
,2016-04-21 04:00,21,0.069225,0.069225,0.06915,0.06915,2
,2016-04-21 04:30,21,0.06925,0.069475,0.06925,0.069475,10
,2016-04-21 05:00,21,0.069325,0.069325,0.069325,0.069325,5
,2016-04-21 07:00,21,0.069675,0.069675,0.06965,0.06965,29
,2016-04-21 07:30,21,0.06965,0.06965,0.06965,0.06965,1
,2016-04-21 08:30,21,0.069225,0.069375,0.068975,0.069025,100
,2016-04-21 09:00,21,0.0691,0.069175,0.0691,0.06915,37
,2016-04-21 09:30,21,0.069225,0.06955,0.0692,0.0693,272
,2016-04-21 10:30,21,0.069275,0.069275,0.069275,0.069275,1
,2016-04-21 11:30,21,0.06935,0.06935,0.06935,0.06935,29
,2016-04-21 12:00,21,0.06925,0.06925,0.0691,0.0691,24
,2016-04-21 13:00,21,0.06915,0.069175,0.06915,0.069175,15
,2016-04-21 13:30,21,0.06905,0.069075,0.06905,0.069075,14
,2016-04-22 00:30,22,0.069175,0.0692,0.069175,0.0692,6
,2016-04-22 01:00,22,0.06925,0.06935,0.06925,0.06935,14
,2016-04-22 01:30,22,0.069275,0.069275,0.0692,0.0692,7
,2016-04-22 02:00,22,0.069,0.069,0.069,0.069,3
,2016-04-22 03:30,22,0.06915,0.06915,0.06915,0.06915,1
,2016-04-22 04:00,22,0.0689,0.0689,0.068775,0.068775,5
,2016-04-22 04:30,22,0.068825,0.068825,0.068825,0.068825,7
,2016-04-22 05:00,22,0.069025,0.06905,0.069025,0.06905,5
,2016-04-22 06:30,22,0.068925,0.068925,0.068925,0.068925,1
,2016-04-22 07:00,22,0.0688,0.0688,0.0688,0.0688,5
,2016-04-22 07:30,22,0.068875,0.068875,0.068875,0.068875,1
,2016-04-22 08:00,22,0.06885,0.06885,0.06885,0.06885,2
,2016-04-22 08:30,22,0.069,0.069075,0.069,0.069075,17
,2016-04-22 09:00,22,0.06905,0.06905,0.06905,0.06905,1
,2016-04-22 09:30,22,0.06895,0.06895,0.0687,0.0688,9
,2016-04-22 10:30,22,0.068725,0.068725,0.068725,0.068725,29
,2016-04-22 13:00,22,0.0688,0.068825,0.0688,0.068825,30
,2016-04-22 13:30,22,0.068825,0.068825,0.068825,0.068825,2
,2016-04-22 14:30,22,0.068725,0.068725,0.068725,0.068725,2
,2016-04-22 15:00,22,0.0689,0.0689,0.0689,0.0689,24
,2016-04-24 21:00,25,0.068525,0.068525,0.068525,0.068525,1
,2016-04-25 01:30,25,0.0686,0.068625,0.068575,0.068575,82
,2016-04-25 02:30,25,0.068425,0.068425,0.068425,0.068425,1
,2016-04-25 03:30,25,0.0684,0.0684,0.06835,0.06835,11
,2016-04-25 04:00,25,0.0683,0.0683,0.068275,0.068275,9
,2016-04-25 04:30,25,0.068175,0.0683,0.068175,0.0683,3
,2016-04-25 05:00,25,0.068175,0.068175,0.068175,0.068175,2
,2016-04-25 06:00,25,0.068375,0.068375,0.0683,0.0683,28
,2016-04-25 07:00,25,0.068375,0.068375,0.068375,0.068375,3
,2016-04-25 08:00,25,0.068225,0.068375,0.068225,0.068375,100
,2016-04-25 08:30,25,0.068375,0.068375,0.068375,0.068375,1
,2016-04-25 09:00,25,0.068175,0.068275,0.068175,0.0682,31
,2016-04-25 09:30,25,0.0682,0.068325,0.0682,0.068325,3
,2016-04-25 10:00,25,0.06805,0.06805,0.06805,0.06805,1
,2016-04-25 13:30,25,0.0683,0.0683,0.068275,0.068275,25
,2016-04-25 14:00,25,0.068375,0.068375,0.068375,0.068375,2
,2016-04-25 14:30,25,0.06835,0.06835,0.06835,0.06835,1
,2016-04-25 21:00,26,0.068625,0.068625,0.068625,0.068625,28
,2016-04-26 01:00,26,0.0684,0.0684,0.0684,0.0684,84
,2016-04-26 01:30,26,0.068375,0.068375,0.068375,0.068375,2
,2016-04-26 02:00,26,0.06835,0.06835,0.06835,0.06835,2
,2016-04-26 02:30,26,0.068525,0.068525,0.068475,0.0685,41
,2016-04-26 03:00,26,0.0684,0.0684,0.0684,0.0684,9
,2016-04-26 07:30,26,0.068625,0.068625,0.06845,0.0685,9
,2016-04-26 08:00,26,0.068725,0.0688,0.068725,0.068775,67
,2016-04-26 08:30,26,0.06875,0.06875,0.06875,0.06875,1
,2016-04-26 09:00,26,0.068725,0.0688,0.068675,0.068675,61
,2016-04-26 09:30,26,0.0687,0.068725,0.0687,0.068725,35
,2016-04-26 10:00,26,0.0687,0.0687,0.06865,0.06865,11
,2016-04-26 10:30,26,0.068875,0.068875,0.068875,0.068875,2
,2016-04-26 11:00,26,0.068875,0.068875,0.068875,0.068875,9
,2016-04-26 13:30,26,0.068675,0.068675,0.068675,0.068675,10
,2016-04-26 15:00,26,0.0688,0.0688,0.0688,0.0688,1
,2016-04-26 20:30,27,0.068775,0.068775,0.068775,0.068775,28
,2016-04-27 01:00,27,0.06865,0.06865,0.06865,0.06865,33
,2016-04-27 02:00,27,0.0689,0.0689,0.0689,0.0689,4
,2016-04-27 02:30,27,0.0688,0.0688,0.0688,0.0688,3
,2016-04-27 03:30,27,0.068675,0.0687,0.068675,0.0687,5
,2016-04-27 04:30,27,0.06875,0.06875,0.06875,0.06875,2
,2016-04-27 05:00,27,0.068675,0.068675,0.068675,0.068675,30
,2016-04-27 07:00,27,0.068525,0.068525,0.068525,0.068525,1
,2016-04-27 07:30,27,0.068625,0.068625,0.068625,0.068625,2
,2016-04-27 09:00,27,0.068575,0.068575,0.06855,0.06855,3
,2016-04-27 09:30,27,0.068425,0.068475,0.06815,0.06815,59
,2016-04-27 10:00,27,0.06815,0.068175,0.068075,0.068175,65
,2016-04-27 10:30,27,0.068175,0.068175,0.068175,0.068175,6
,2016-04-27 11:00,27,0.068225,0.068225,0.068225,0.068225,1
,2016-04-27 12:00,27,0.06825,0.068325,0.06825,0.068325,3
,2016-04-27 12:30,27,0.068275,0.068275,0.068275,0.068275,2
,2016-04-27 13:00,27,0.068225,0.0686,0.068225,0.0686,47
,2016-04-27 13:30,27,0.068525,0.068525,0.0684,0.0684,18
,2016-04-27 14:00,27,0.0686,0.0686,0.068575,0.068575,4
,2016-04-27 14:30,27,0.068625,0.068675,0.068625,0.068675,38
,2016-04-27 15:30,27,0.068575,0.068575,0.068575,0.068575,2
,2016-04-27 20:30,28,0.068675,0.068675,0.068675,0.068675,29
,2016-04-27 22:00,28,0.068525,0.068525,0.068525,0.068525,14
,2016-04-27 23:30,28,0.068525,0.068525,0.068475,0.068475,25
,2016-04-28 01:00,28,0.0684,0.0684,0.0684,0.0684,15
,2016-04-28 01:30,28,0.0689,0.0689,0.068825,0.068825,3
,2016-04-28 02:00,28,0.0689,0.0689,0.0689,0.0689,14
,2016-04-28 02:30,28,0.068925,0.068925,0.068925,0.068925,1
,2016-04-28 03:00,28,0.068675,0.068675,0.068625,0.068625,2
,2016-04-28 03:30,28,0.06875,0.06875,0.06875,0.06875,2
,2016-04-28 04:30,28,0.0687,0.0687,0.0687,0.0687,1
,2016-04-28 05:00,28,0.0688,0.068925,0.0688,0.068875,21
,2016-04-28 05:30,28,0.068825,0.068825,0.068825,0.068825,1
,2016-04-28 06:00,28,0.068825,0.068825,0.068825,0.068825,5
,2016-04-28 06:30,28,0.068725,0.068725,0.068725,0.068725,1
,2016-04-28 07:00,28,0.068925,0.068925,0.068925,0.068925,3
,2016-04-28 07:30,28,0.0688,0.068825,0.0688,0.068825,4
,2016-04-28 08:00,28,0.06875,0.06875,0.0687,0.068725,31
,2016-04-28 08:30,28,0.068975,0.0692,0.068975,0.0692,46
,2016-04-28 09:00,28,0.06935,0.06935,0.069225,0.069225,13
,2016-04-28 09:30,28,0.0694,0.06955,0.0694,0.06955,14
,2016-04-28 10:00,28,0.069425,0.069425,0.069425,0.069425,1
,2016-04-28 10:30,28,0.0696,0.0696,0.0696,0.0696,1
,2016-04-28 11:00,28,0.069375,0.069375,0.069375,0.069375,6
,2016-04-28 12:00,28,0.06945,0.06945,0.06945,0.06945,1
,2016-04-28 13:30,28,0.069475,0.069475,0.069475,0.069475,5
,2016-04-28 14:00,28,0.06945,0.06945,0.0694,0.0694,9
,2016-04-28 14:30,28,0.06935,0.0694,0.06935,0.0694,15
,2016-04-28 15:30,28,0.0692,0.0692,0.0692,0.0692,2
,2016-04-29 00:00,29,0.0696,0.0696,0.0696,0.0696,1
,2016-04-29 02:00,29,0.0696,0.0698,0.0696,0.069725,167
,2016-04-29 02:30,29,0.069725,0.069775,0.0697,0.069725,242
,2016-04-29 03:00,29,0.069725,0.069725,0.069725,0.069725,3
,2016-04-29 03:30,29,0.069825,0.069825,0.069825,0.069825,12
,2016-04-29 04:00,29,0.0697,0.06975,0.069675,0.06975,12
,2016-04-29 04:30,29,0.06975,0.06995,0.0697,0.0699,231
,2016-04-29 05:00,29,0.069925,0.07,0.06985,0.0699,451
,2016-04-29 05:30,29,0.0699,0.069925,0.069825,0.06985,282
,2016-04-29 06:00,29,0.069825,0.069825,0.0698,0.0698,12
,2016-04-29 06:30,29,0.069825,0.06985,0.069825,0.06985,8
,2016-04-29 07:00,29,0.069875,0.07,0.069875,0.06995,132
,2016-04-29 07:30,29,0.06995,0.070225,0.069875,0.0699,358
,2016-04-29 08:00,29,0.0699,0.0702,0.0699,0.070125,77
,2016-04-29 08:30,29,0.0701,0.0701,0.069875,0.069875,180
,2016-04-29 09:00,29,0.069875,0.069925,0.069775,0.069825,56
,2016-04-29 09:30,29,0.069825,0.06995,0.069825,0.069925,103
,2016-04-29 10:00,29,0.069925,0.069925,0.06985,0.06985,24
,2016-04-29 10:30,29,0.0696,0.0697,0.069525,0.069675,100
,2016-04-29 11:00,29,0.069675,0.069675,0.069675,0.069675,1
,2016-04-29 11:30,29,0.069525,0.069525,0.069525,0.069525,2
,2016-04-29 13:00,29,0.06955,0.06955,0.06955,0.06955,14
,2016-04-29 13:30,29,0.0697,0.069725,0.0697,0.069725,5
,2016-05-02 00:00,2,0.0699,0.0699,0.0699,0.0699,1
,2016-05-02 01:00,2,0.069725,0.069725,0.0697,0.0697,31
,2016-05-02 01:30,2,0.0697,0.0697,0.0697,0.0697,29
,2016-05-02 02:00,2,0.0697,0.0697,0.0697,0.0697,52
,2016-05-02 02:30,2,0.069525,0.069675,0.069525,0.069675,2
,2016-05-02 03:00,2,0.0696,0.0696,0.0696,0.0696,1
,2016-05-02 05:00,2,0.0697,0.0697,0.0697,0.0697,1
,2016-05-02 06:30,2,0.06985,0.06985,0.06985,0.06985,20
,2016-05-02 07:30,2,0.069875,0.069875,0.069675,0.069675,13
,2016-05-02 08:00,2,0.069525,0.069525,0.0695,0.069525,113
,2016-05-02 08:30,2,0.0694,0.0694,0.0693,0.0693,11
,2016-05-02 09:00,2,0.0694,0.069425,0.0693,0.069425,18
,2016-05-02 10:00,2,0.0694,0.069475,0.069175,0.069175,222
,2016-05-02 10:30,2,0.069225,0.069225,0.06915,0.06915,100
,2016-05-02 11:30,2,0.06915,0.06915,0.06915,0.06915,3
,2016-05-02 12:00,2,0.06925,0.06935,0.06925,0.06935,8
,2016-05-02 12:30,2,0.069325,0.069325,0.069325,0.069325,2
,2016-05-02 13:00,2,0.069325,0.069325,0.069225,0.069225,57
,2016-05-02 13:30,2,0.0693,0.069375,0.069275,0.069375,17
,2016-05-02 14:30,2,0.069325,0.069325,0.069325,0.069325,8
,2016-05-02 15:30,2,0.06955,0.06955,0.06955,0.06955,2
,2016-05-03 00:00,3,0.069325,0.069325,0.069325,0.069325,2
,2016-05-03 01:00,3,0.069325,0.06935,0.069325,0.06935,28
,2016-05-03 02:00,3,0.069575,0.0697,0.069575,0.069625,55
,2016-05-03 02:30,3,0.06965,0.06965,0.06965,0.06965,3
,2016-05-03 03:00,3,0.069575,0.069575,0.069375,0.069375,13
,2016-05-03 03:30,3,0.0694,0.0694,0.0694,0.0694,5
,2016-05-03 05:00,3,0.069025,0.069025,0.06875,0.0688,63
,2016-05-03 05:30,3,0.06855,0.06855,0.068525,0.068525,36
,2016-05-03 06:00,3,0.0686,0.068625,0.0686,0.068625,54
,2016-05-03 07:00,3,0.0685,0.0685,0.068425,0.068425,4
,2016-05-03 07:30,3,0.068325,0.068425,0.06825,0.068425,64
,2016-05-03 08:00,3,0.06835,0.0685,0.06835,0.0685,16
,2016-05-03 08:30,3,0.068375,0.068375,0.0683,0.06835,4
,2016-05-03 09:00,3,0.068,0.068,0.0678,0.067925,26
,2016-05-03 09:30,3,0.067875,0.06795,0.067875,0.067875,50
,2016-05-03 10:00,3,0.0679,0.067925,0.06775,0.06775,76
,2016-05-03 10:30,3,0.067925,0.06795,0.0678,0.0678,101
,2016-05-03 11:30,3,0.067975,0.067975,0.067975,0.067975,1
,2016-05-03 12:00,3,0.067975,0.067975,0.067975,0.067975,12
,2016-05-03 13:00,3,0.06785,0.06785,0.06785,0.06785,6
,2016-05-03 13:30,3,0.067725,0.067725,0.067725,0.067725,8
,2016-05-03 14:00,3,0.0678,0.0678,0.0678,0.0678,1
,2016-05-03 14:30,3,0.06775,0.06775,0.0676,0.0676,33
,2016-05-03 15:00,3,0.06765,0.06765,0.06765,0.06765,29
,2016-05-03 20:30,4,0.067475,0.067475,0.06735,0.0674,9
,2016-05-04 01:30,4,0.067525,0.067525,0.067325,0.067325,91
,2016-05-04 02:00,4,0.067425,0.067425,0.067425,0.067425,1
,2016-05-04 02:30,4,0.06735,0.06745,0.06735,0.06735,102
,2016-05-04 03:00,4,0.067275,0.067275,0.06695,0.067025,71
,2016-05-04 03:30,4,0.066825,0.066825,0.066725,0.066725,4
,2016-05-04 05:00,4,0.067,0.067,0.067,0.067,21
,2016-05-04 07:30,4,0.067,0.0671,0.067,0.067025,32
,2016-05-04 08:30,4,0.06675,0.06675,0.06645,0.06655,39
,2016-05-04 09:00,4,0.066525,0.06655,0.066525,0.06655,16
,2016-05-04 09:30,4,0.066525,0.066525,0.066325,0.066525,316
,2016-05-04 10:00,4,0.066525,0.0666,0.06645,0.06645,51
,2016-05-04 10:30,4,0.0664,0.066425,0.0664,0.066425,32
,2016-05-04 11:00,4,0.0666,0.0666,0.0666,0.0666,1
,2016-05-04 11:30,4,0.066525,0.06655,0.066525,0.06655,22
,2016-05-04 12:00,4,0.066475,0.066475,0.066275,0.066275,26
,2016-05-04 12:30,4,0.0664,0.0664,0.0664,0.0664,4
,2016-05-04 13:30,4,0.0663,0.0663,0.0663,0.0663,6
,2016-05-04 14:00,4,0.0662,0.0662,0.0662,0.0662,7
,2016-05-04 14:30,4,0.066,0.0661,0.06565,0.065875,11
,2016-05-04 15:00,4,0.0663,0.0663,0.0661,0.0661,9
,2016-05-05 00:00,5,0.0667,0.06675,0.0667,0.06675,2
,2016-05-05 00:30,5,0.06675,0.0668,0.06675,0.0668,31
,2016-05-05 01:30,5,0.06685,0.06695,0.06685,0.06695,26
,2016-05-05 02:00,5,0.067,0.067,0.066775,0.066775,53
,2016-05-05 03:30,5,0.06665,0.06665,0.06665,0.06665,1
,2016-05-05 04:00,5,0.0665,0.0665,0.0664,0.0664,4
,2016-05-05 04:30,5,0.06595,0.06595,0.06595,0.06595,10
,2016-05-05 05:00,5,0.0657,0.0657,0.0655,0.0656,87
,2016-05-05 05:30,5,0.065525,0.065775,0.065525,0.065775,30
,2016-05-05 06:00,5,0.0658,0.0659,0.0658,0.0659,32
,2016-05-05 06:30,5,0.0661,0.0661,0.06605,0.06605,45
,2016-05-05 07:00,5,0.0665,0.0665,0.0665,0.0665,1
,2016-05-05 07:30,5,0.066475,0.066475,0.066475,0.066475,25
,2016-05-05 08:00,5,0.06655,0.06655,0.06655,0.06655,10
,2016-05-05 08:30,5,0.06645,0.06645,0.066175,0.066175,18
,2016-05-05 09:00,5,0.0663,0.06635,0.0663,0.06635,21
,2016-05-05 09:30,5,0.066325,0.066325,0.06625,0.06625,103
,2016-05-05 10:30,5,0.066475,0.066475,0.066475,0.066475,1
,2016-05-05 13:30,5,0.066275,0.066275,0.0662,0.0662,14
,2016-05-05 14:30,5,0.066275,0.066275,0.066275,0.066275,2
,2016-05-06 01:00,6,0.0662,0.0662,0.0662,0.0662,1
,2016-05-06 01:30,6,0.066275,0.066275,0.06605,0.06605,22
,2016-05-06 02:30,6,0.066075,0.066175,0.066075,0.066075,9
,2016-05-06 03:30,6,0.066125,0.0662,0.066125,0.0662,54
,2016-05-06 04:00,6,0.06625,0.06625,0.066175,0.066175,2
,2016-05-06 05:00,6,0.066275,0.066275,0.066275,0.066275,2
,2016-05-06 07:30,6,0.066625,0.066875,0.0656,0.06595,182
,2016-05-06 08:00,6,0.065925,0.0664,0.065925,0.06625,110
,2016-05-06 08:30,6,0.066375,0.06685,0.066375,0.06685,97
,2016-05-06 09:00,6,0.06685,0.06685,0.066775,0.066775,31
,2016-05-06 09:30,6,0.066425,0.066425,0.0664,0.0664,34
,2016-05-06 10:00,6,0.066525,0.066825,0.066525,0.0667,33
,2016-05-06 10:30,6,0.066775,0.066775,0.066775,0.066775,28
,2016-05-06 11:00,6,0.066625,0.066875,0.066625,0.066875,16
,2016-05-06 13:30,6,0.0666,0.0667,0.0666,0.0667,27
,2016-05-06 15:00,6,0.0667,0.0667,0.0667,0.0667,2
,2016-05-08 20:30,9,0.066975,0.066975,0.066975,0.066975,5
,2016-05-08 21:00,9,0.06695,0.067,0.06695,0.066975,9
,2016-05-08 21:30,9,0.06685,0.06685,0.06685,0.06685,2
,2016-05-08 23:00,9,0.067,0.067,0.067,0.067,60
,2016-05-09 00:30,9,0.067,0.067,0.067,0.067,1
,2016-05-09 01:30,9,0.067225,0.067225,0.0671,0.0671,17
,2016-05-09 02:00,9,0.06655,0.06655,0.06655,0.06655,2
,2016-05-09 03:00,9,0.066325,0.066325,0.066325,0.066325,1
,2016-05-09 03:30,9,0.066625,0.066625,0.066575,0.066575,6
,2016-05-09 04:00,9,0.06655,0.06655,0.06655,0.06655,12
,2016-05-09 05:30,9,0.0664,0.0664,0.0664,0.0664,7
,2016-05-09 06:30,9,0.06585,0.06585,0.06585,0.06585,1
,2016-05-09 07:00,9,0.065725,0.065725,0.06555,0.06555,51
,2016-05-09 08:00,9,0.065425,0.065425,0.065375,0.065375,19
,2016-05-09 08:30,9,0.0655,0.06555,0.0654,0.0654,25
,2016-05-09 09:00,9,0.065625,0.065625,0.065525,0.06555,5
,2016-05-09 09:30,9,0.065425,0.06545,0.065425,0.06545,2
,2016-05-09 10:30,9,0.065375,0.065375,0.065375,0.065375,1
,2016-05-09 11:00,9,0.0654,0.06545,0.0653,0.06545,13
,2016-05-09 12:00,9,0.065325,0.065425,0.065325,0.065425,18
,2016-05-09 13:30,9,0.065525,0.065525,0.065525,0.065525,5
,2016-05-09 15:30,9,0.06545,0.06545,0.06545,0.06545,1
,2016-05-09 21:00,10,0.065525,0.065525,0.065525,0.065525,3
,2016-05-09 22:30,10,0.0656,0.0656,0.0656,0.0656,2
,2016-05-09 23:30,10,0.0656,0.0656,0.0656,0.0656,2
,2016-05-10 00:30,10,0.065325,0.065325,0.0653,0.0653,7
,2016-05-10 01:00,10,0.06535,0.0655,0.06535,0.06545,124
,2016-05-10 01:30,10,0.06545,0.0655,0.06545,0.065475,121
,2016-05-10 02:00,10,0.065425,0.0655,0.065425,0.0655,3
,2016-05-10 03:00,10,0.065125,0.065125,0.06495,0.06495,62
,2016-05-10 04:00,10,0.064975,0.064975,0.064725,0.064725,6
,2016-05-10 04:30,10,0.0647,0.06475,0.0647,0.06475,3
,2016-05-10 05:30,10,0.065,0.065,0.064875,0.064875,3
,2016-05-10 06:00,10,0.06485,0.06485,0.06485,0.06485,31
,2016-05-10 06:30,10,0.065,0.065,0.065,0.065,2
,2016-05-10 07:00,10,0.06495,0.065275,0.06495,0.0651,55
,2016-05-10 07:30,10,0.065225,0.065325,0.065225,0.0653,181
,2016-05-10 08:00,10,0.0653,0.0655,0.0653,0.0655,10
,2016-05-10 08:30,10,0.0655,0.065775,0.065475,0.0657,13
,2016-05-10 09:00,10,0.065625,0.065625,0.065625,0.065625,28
,2016-05-10 09:30,10,0.065525,0.0658,0.065525,0.0658,34
,2016-05-10 10:00,10,0.0657,0.06575,0.065475,0.0655,166
,2016-05-10 10:30,10,0.065625,0.065625,0.065625,0.065625,70
,2016-05-10 11:30,10,0.0653,0.0653,0.0653,0.0653,50
,2016-05-10 12:00,10,0.0653,0.0653,0.0653,0.0653,4
,2016-05-10 12:30,10,0.0653,0.0654,0.0653,0.0654,104
,2016-05-10 13:00,10,0.0656,0.0657,0.0656,0.0657,3
,2016-05-10 13:30,10,0.065575,0.065575,0.065575,0.065575,1
,2016-05-10 14:30,10,0.065725,0.065725,0.065725,0.065725,1
,2016-05-10 15:00,10,0.06575,0.06575,0.06575,0.06575,3
,2016-05-10 19:00,11,0.065675,0.065675,0.065675,0.065675,1
,2016-05-11 00:30,11,0.0656,0.065625,0.0656,0.065625,3
,2016-05-11 01:00,11,0.065725,0.065725,0.065725,0.065725,4
,2016-05-11 01:30,11,0.06545,0.06545,0.06545,0.06545,1
,2016-05-11 02:00,11,0.065325,0.065325,0.0652,0.065275,22
,2016-05-11 03:30,11,0.064925,0.064925,0.064925,0.064925,46
,2016-05-11 04:00,11,0.06495,0.06495,0.06495,0.06495,6
,2016-05-11 04:30,11,0.065225,0.065225,0.065225,0.065225,1
,2016-05-11 05:00,11,0.0651,0.0651,0.0651,0.0651,2
,2016-05-11 06:00,11,0.06545,0.06545,0.06545,0.06545,6
,2016-05-11 07:00,11,0.06555,0.0656,0.06555,0.0656,2
,2016-05-11 07:30,11,0.06575,0.06575,0.06575,0.06575,1
,2016-05-11 08:30,11,0.0658,0.0658,0.065775,0.065775,2
,2016-05-11 09:00,11,0.0657,0.0657,0.0657,0.0657,2
,2016-05-11 09:30,11,0.065875,0.066,0.065875,0.066,8
,2016-05-11 10:00,11,0.066125,0.066125,0.065975,0.065975,11
,2016-05-11 10:30,11,0.066125,0.066125,0.06605,0.06605,2
,2016-05-11 11:00,11,0.066025,0.066025,0.066025,0.066025,2
,2016-05-11 11:30,11,0.06605,0.06605,0.06605,0.06605,4
,2016-05-11 13:30,11,0.0661,0.066125,0.06605,0.0661,10
,2016-05-11 14:30,11,0.06605,0.06605,0.06605,0.06605,1
,2016-05-11 15:00,11,0.06605,0.06605,0.06605,0.06605,39
,2016-05-11 15:30,11,0.06605,0.06605,0.06605,0.06605,21
,2016-05-11 17:00,12,0.0661,0.0661,0.0661,0.0661,17
,2016-05-11 21:30,12,0.06585,0.06585,0.06585,0.06585,1
,2016-05-12 01:30,12,0.065725,0.065725,0.065725,0.065725,1
,2016-05-12 02:00,12,0.065625,0.0657,0.065625,0.0657,37
,2016-05-12 02:30,12,0.0661,0.0664,0.0661,0.066375,65
,2016-05-12 03:00,12,0.066425,0.066675,0.066425,0.066675,35
,2016-05-12 03:30,12,0.0665,0.0665,0.06645,0.06645,19
,2016-05-12 04:00,12,0.06645,0.06645,0.06645,0.06645,6
,2016-05-12 04:30,12,0.066425,0.066425,0.066425,0.066425,6
,2016-05-12 06:30,12,0.066475,0.066475,0.066475,0.066475,1
,2016-05-12 07:00,12,0.066275,0.0663,0.066275,0.0663,36
,2016-05-12 08:00,12,0.066375,0.066375,0.066375,0.066375,1
,2016-05-12 09:00,12,0.06635,0.066375,0.06635,0.066375,67
,2016-05-12 09:30,12,0.066275,0.0663,0.066,0.066175,16
,2016-05-12 11:30,12,0.065925,0.065925,0.065925,0.065925,1
,2016-05-12 13:30,12,0.06625,0.066275,0.066225,0.066225,6
,2016-05-12 14:00,12,0.0662,0.0662,0.0662,0.0662,33
,2016-05-12 14:30,12,0.06605,0.06605,0.06605,0.06605,14
,2016-05-12 20:30,13,0.06595,0.06595,0.06595,0.06595,4
,2016-05-12 21:00,13,0.06595,0.06595,0.06595,0.06595,25
,2016-05-12 21:30,13,0.0659,0.0659,0.0659,0.0659,6
,2016-05-13 01:00,13,0.065775,0.065775,0.065775,0.065775,13
,2016-05-13 01:30,13,0.06575,0.06575,0.065725,0.065725,16
,2016-05-13 02:00,13,0.065625,0.06565,0.065625,0.065625,4
,2016-05-13 02:30,13,0.06585,0.065875,0.06585,0.065875,61
,2016-05-13 03:00,13,0.065775,0.065775,0.065775,0.065775,7
,2016-05-13 04:00,13,0.065725,0.065725,0.065725,0.065725,1
,2016-05-13 04:30,13,0.065675,0.0657,0.06555,0.06555,7
,2016-05-13 05:00,13,0.0655,0.0655,0.0655,0.0655,2
,2016-05-13 05:30,13,0.065475,0.065475,0.065375,0.065375,4
,2016-05-13 07:00,13,0.0656,0.0656,0.0656,0.0656,1
,2016-05-13 07:30,13,0.0654,0.065775,0.0654,0.065525,33
,2016-05-13 08:00,13,0.065525,0.065675,0.065525,0.06555,158
,2016-05-13 08:30,13,0.065625,0.065625,0.06535,0.06535,58
,2016-05-13 09:00,13,0.06525,0.06525,0.065075,0.0652,25
,2016-05-13 10:00,13,0.065,0.06505,0.064925,0.064925,21
,2016-05-13 10:30,13,0.0648,0.0648,0.06475,0.06475,3
,2016-05-13 12:00,13,0.0648,0.06485,0.0648,0.06485,30
,2016-05-13 12:30,13,0.064825,0.064825,0.0648,0.0648,25
,2016-05-13 13:00,13,0.0648,0.0648,0.064675,0.064675,134
,2016-05-13 13:30,13,0.06485,0.06485,0.06485,0.06485,1
,2016-05-13 14:00,13,0.064825,0.064825,0.064825,0.064825,3
,2016-05-13 14:30,13,0.06475,0.06475,0.064675,0.064675,15
,2016-05-13 15:00,13,0.064625,0.064625,0.06455,0.06455,5
,2016-05-15 17:00,16,0.063925,0.063925,0.063925,0.063925,1
,2016-05-15 21:30,16,0.0645,0.0645,0.0645,0.0645,7
,2016-05-15 22:00,16,0.064575,0.0647,0.064575,0.0647,2
,2016-05-15 23:00,16,0.0647,0.0647,0.0647,0.0647,3
,2016-05-15 23:30,16,0.06465,0.06465,0.06465,0.06465,2
,2016-05-16 00:30,16,0.064175,0.0643,0.06415,0.0643,33
,2016-05-16 01:00,16,0.064025,0.064025,0.064025,0.064025,1
,2016-05-16 01:30,16,0.064175,0.06425,0.064175,0.06425,5
,2016-05-16 02:00,16,0.0643,0.0643,0.0643,0.0643,2
,2016-05-16 02:30,16,0.064175,0.064175,0.064175,0.064175,29
,2016-05-16 03:00,16,0.0642,0.0642,0.064175,0.064175,60
,2016-05-16 04:30,16,0.0642,0.0642,0.0639,0.0639,12
,2016-05-16 05:00,16,0.063775,0.063775,0.063675,0.0637,40
,2016-05-16 05:30,16,0.0637,0.0638,0.0637,0.063725,18
,2016-05-16 06:30,16,0.06375,0.06375,0.06375,0.06375,25
,2016-05-16 07:00,16,0.063825,0.063825,0.063825,0.063825,10
,2016-05-16 07:30,16,0.0639,0.0639,0.0635,0.0635,19
,2016-05-16 08:00,16,0.0634,0.0634,0.063175,0.063175,18
,2016-05-16 08:30,16,0.063525,0.063525,0.063525,0.063525,163
,2016-05-16 09:00,16,0.0637,0.06385,0.0636,0.0637,163
,2016-05-16 09:30,16,0.0635,0.0636,0.063425,0.063525,53
,2016-05-16 10:00,16,0.06355,0.063675,0.06355,0.063675,48
,2016-05-16 10:30,16,0.063675,0.0637,0.0636,0.06365,66
,2016-05-16 11:00,16,0.063675,0.063675,0.063475,0.0635,44
,2016-05-16 14:00,16,0.0636,0.0636,0.0636,0.0636,7
,2016-05-16 14:30,16,0.063625,0.063625,0.0636,0.0636,18
,2016-05-16 20:00,17,0.06355,0.06355,0.06355,0.06355,1
,2016-05-16 21:00,17,0.0637,0.0637,0.0637,0.0637,4
,2016-05-16 22:30,17,0.0638,0.0638,0.0638,0.0638,1
,2016-05-17 00:00,17,0.063775,0.063775,0.063775,0.063775,1
,2016-05-17 01:30,17,0.0639,0.06395,0.0639,0.0639,37
,2016-05-17 02:00,17,0.06385,0.064,0.06385,0.064,6
,2016-05-17 03:00,17,0.06395,0.06395,0.06395,0.06395,3
,2016-05-17 03:30,17,0.06365,0.06365,0.06365,0.06365,2
,2016-05-17 04:00,17,0.0636,0.0636,0.063525,0.063525,24
,2016-05-17 04:30,17,0.063525,0.063525,0.0635,0.0635,100
,2016-05-17 06:30,17,0.0635,0.0635,0.0635,0.0635,11
,2016-05-17 07:00,17,0.06375,0.06375,0.0635,0.063525,19
,2016-05-17 09:00,17,0.0636,0.06375,0.0636,0.06375,2
,2016-05-17 09:30,17,0.064075,0.064075,0.06395,0.064025,21
,2016-05-17 10:00,17,0.063925,0.063975,0.06385,0.063975,11
,2016-05-17 10:30,17,0.064,0.064125,0.064,0.064125,33
,2016-05-17 11:00,17,0.063975,0.064,0.063975,0.064,7
,2016-05-17 12:30,17,0.064125,0.064175,0.064125,0.06415,17
,2016-05-17 13:30,17,0.063775,0.063825,0.063775,0.063775,16
,2016-05-17 23:30,18,0.06345,0.06345,0.06345,0.06345,27
,2016-05-18 00:00,18,0.063425,0.063425,0.063425,0.063425,1
,2016-05-18 00:30,18,0.0634,0.0635,0.0634,0.0635,9
,2016-05-18 01:30,18,0.0632,0.0633,0.0632,0.0632,11
,2016-05-18 02:00,18,0.063175,0.063175,0.0631,0.0631,8
,2016-05-18 02:30,18,0.0631,0.0631,0.062875,0.062875,2
,2016-05-18 03:00,18,0.0628,0.0628,0.0628,0.0628,1
,2016-05-18 03:30,18,0.062825,0.062825,0.0627,0.0627,39
,2016-05-18 04:00,18,0.062875,0.062875,0.062825,0.062825,32
,2016-05-18 04:30,18,0.06285,0.06285,0.06285,0.06285,5
,2016-05-18 05:00,18,0.063075,0.063075,0.063075,0.063075,2
,2016-05-18 06:30,18,0.0629,0.0629,0.0629,0.0629,1
,2016-05-18 07:00,18,0.062825,0.062825,0.06255,0.062675,26
,2016-05-18 07:30,18,0.062675,0.062675,0.062675,0.062675,11
,2016-05-18 08:00,18,0.06265,0.06265,0.06265,0.06265,3
,2016-05-18 09:00,18,0.062775,0.062825,0.062725,0.062825,20
,2016-05-18 09:30,18,0.0632,0.0632,0.0632,0.0632,10
,2016-05-18 10:30,18,0.063275,0.063275,0.063225,0.063225,27
,2016-05-18 12:00,18,0.063,0.063025,0.063,0.063025,75
,2016-05-18 13:00,18,0.062825,0.06285,0.062475,0.06255,135
,2016-05-18 13:30,18,0.06265,0.06285,0.06265,0.06285,19
,2016-05-18 14:30,18,0.06265,0.06265,0.0625,0.0625,12
,2016-05-18 17:00,19,0.06285,0.06285,0.06285,0.06285,3
,2016-05-19 00:30,19,0.06255,0.06255,0.06255,0.06255,40
,2016-05-19 01:00,19,0.062525,0.062775,0.062525,0.062775,25
,2016-05-19 02:00,19,0.062775,0.062875,0.06275,0.062875,72
,2016-05-19 02:30,19,0.063,0.063,0.063,0.063,1
,2016-05-19 04:00,19,0.063,0.063,0.063,0.063,3
,2016-05-19 04:30,19,0.063025,0.06305,0.063,0.063,36
,2016-05-19 06:30,19,0.062825,0.062825,0.062825,0.062825,7
,2016-05-19 07:30,19,0.0627,0.0627,0.0627,0.0627,2
,2016-05-19 08:00,19,0.062675,0.0628,0.0623,0.062425,272
,2016-05-19 08:30,19,0.06245,0.062875,0.06245,0.062825,224
,2016-05-19 09:00,19,0.06265,0.0627,0.0626,0.0626,108
,2016-05-19 09:30,19,0.0627,0.062875,0.062575,0.062575,26
,2016-05-19 11:00,19,0.062675,0.0627,0.0626,0.0626,67
,2016-05-19 12:00,19,0.062625,0.062625,0.0626,0.0626,8
,2016-05-19 13:00,19,0.06275,0.0628,0.06275,0.0628,2
,2016-05-19 13:30,19,0.062775,0.062775,0.062725,0.062725,8
,2016-05-19 14:30,19,0.062875,0.063,0.062875,0.063,20
,2016-05-19 15:30,19,0.06295,0.06295,0.06295,0.06295,3
,2016-05-19 18:30,20,0.062775,0.062775,0.062775,0.062775,1
,2016-05-20 01:30,20,0.06295,0.063175,0.062925,0.063175,17
,2016-05-20 02:00,20,0.063125,0.063125,0.063125,0.063125,1
,2016-05-20 03:30,20,0.063275,0.063275,0.063275,0.063275,2
,2016-05-20 04:30,20,0.06315,0.06315,0.063125,0.063125,31
,2016-05-20 05:00,20,0.0631,0.0631,0.063025,0.063025,2
,2016-05-20 05:30,20,0.062975,0.062975,0.062975,0.062975,35
,2016-05-20 07:00,20,0.0633,0.0633,0.0633,0.0633,5
,2016-05-20 08:00,20,0.063325,0.06345,0.06325,0.063375,166
,2016-05-20 09:00,20,0.063325,0.063325,0.06325,0.06325,20
,2016-05-20 09:30,20,0.06325,0.063325,0.06325,0.063325,13
,2016-05-20 10:00,20,0.06335,0.06335,0.06335,0.06335,3
,2016-05-20 10:30,20,0.063575,0.063625,0.06355,0.06355,34
,2016-05-20 11:00,20,0.06355,0.06355,0.06355,0.06355,1
,2016-05-20 13:00,20,0.0637,0.0637,0.0637,0.0637,1
,2016-05-20 13:30,20,0.063675,0.06375,0.063675,0.06375,25
,2016-05-22 19:30,23,0.06375,0.06375,0.06375,0.06375,4
,2016-05-22 20:00,23,0.06375,0.06375,0.06375,0.06375,1
,2016-05-23 01:00,23,0.063775,0.0638,0.063775,0.0638,62
,2016-05-23 01:30,23,0.06375,0.06375,0.06375,0.06375,9
,2016-05-23 02:00,23,0.06375,0.06375,0.06375,0.06375,7
,2016-05-23 02:30,23,0.06385,0.064,0.06385,0.064,5
,2016-05-23 03:00,23,0.064025,0.064025,0.064,0.064,7
,2016-05-23 04:30,23,0.0636,0.0636,0.0636,0.0636,30
,2016-05-23 05:00,23,0.06355,0.06355,0.06355,0.06355,1
,2016-05-23 07:00,23,0.063725,0.0638,0.0636,0.0636,8
,2016-05-23 07:30,23,0.0633,0.0633,0.0633,0.0633,2
,2016-05-23 08:00,23,0.0633,0.0633,0.063275,0.063275,5
,2016-05-23 08:30,23,0.0632,0.06335,0.06315,0.06335,16
,2016-05-23 09:00,23,0.063425,0.06345,0.0634,0.0634,41
,2016-05-23 09:30,23,0.06325,0.06325,0.0631,0.06315,41
,2016-05-23 10:00,23,0.063175,0.063225,0.063175,0.063225,11
,2016-05-23 11:00,23,0.063375,0.063375,0.063375,0.063375,40
,2016-05-23 12:00,23,0.06345,0.06345,0.06345,0.06345,8
,2016-05-23 12:30,23,0.063525,0.0636,0.063525,0.0636,17
,2016-05-23 13:30,23,0.06345,0.06345,0.06345,0.06345,13
,2016-05-23 14:30,23,0.0634,0.0634,0.0634,0.0634,2
,2016-05-23 17:30,24,0.06345,0.06345,0.06345,0.06345,28
,2016-05-23 22:00,24,0.0633,0.0633,0.0633,0.0633,15
,2016-05-24 00:00,24,0.0632,0.0632,0.0632,0.0632,1
,2016-05-24 01:30,24,0.06305,0.06305,0.063,0.063,21
,2016-05-24 02:00,24,0.06295,0.06295,0.0629,0.0629,32
,2016-05-24 02:30,24,0.062975,0.063,0.062975,0.063,51
,2016-05-24 03:00,24,0.062925,0.062925,0.062925,0.062925,2
,2016-05-24 03:30,24,0.063125,0.0633,0.063125,0.0633,3
,2016-05-24 04:00,24,0.0633,0.06335,0.0633,0.06335,41
,2016-05-24 04:30,24,0.0634,0.0635,0.0634,0.0635,91
,2016-05-24 05:00,24,0.063375,0.063375,0.063375,0.063375,3
,2016-05-24 05:30,24,0.06355,0.0636,0.06355,0.0636,6
,2016-05-24 06:30,24,0.0636,0.063675,0.0636,0.063675,110
,2016-05-24 07:00,24,0.063675,0.063725,0.063675,0.063725,23
,2016-05-24 07:30,24,0.063775,0.063775,0.063725,0.063725,58
,2016-05-24 08:00,24,0.063475,0.063625,0.063425,0.063625,5
,2016-05-24 08:30,24,0.0637,0.0637,0.06365,0.06365,9
,2016-05-24 09:00,24,0.06365,0.06365,0.063575,0.063575,2
,2016-05-24 10:00,24,0.063625,0.063625,0.0636,0.0636,34
,2016-05-24 10:30,24,0.06365,0.0637,0.06365,0.0637,9
,2016-05-24 11:30,24,0.06365,0.06365,0.06365,0.06365,1
,2016-05-24 13:00,24,0.063525,0.063525,0.063525,0.063525,16
,2016-05-24 13:30,24,0.063625,0.063625,0.063625,0.063625,2
,2016-05-24 14:00,24,0.063575,0.063575,0.063575,0.063575,1
,2016-05-24 14:30,24,0.0635,0.0635,0.0635,0.0635,1
,2016-05-25 01:00,25,0.063775,0.064,0.063775,0.064,62
,2016-05-25 02:00,25,0.063975,0.064,0.063975,0.064,26
,2016-05-25 03:00,25,0.063875,0.063875,0.0637,0.0637,22
,2016-05-25 03:30,25,0.06365,0.0637,0.06365,0.0637,6
,2016-05-25 04:00,25,0.0636,0.0636,0.063375,0.0634,20
,2016-05-25 04:30,25,0.06345,0.063475,0.06345,0.063475,3
,2016-05-25 05:00,25,0.063275,0.063275,0.063275,0.063275,31
,2016-05-25 05:30,25,0.063225,0.06325,0.0632,0.0632,51
,2016-05-25 06:00,25,0.063275,0.063275,0.063275,0.063275,3
,2016-05-25 06:30,25,0.06345,0.06345,0.06345,0.06345,1
,2016-05-25 07:00,25,0.0635,0.0635,0.0635,0.0635,2
,2016-05-25 07:30,25,0.063475,0.063625,0.063475,0.06355,81
,2016-05-25 08:00,25,0.063525,0.063525,0.063375,0.0634,60
,2016-05-25 08:30,25,0.06345,0.06345,0.06345,0.06345,100
,2016-05-25 09:30,25,0.0634,0.063425,0.0632,0.063425,169
,2016-05-25 10:00,25,0.063325,0.06335,0.063325,0.06335,20
,2016-05-25 11:00,25,0.06345,0.06345,0.06345,0.06345,4
,2016-05-25 11:30,25,0.063475,0.063475,0.063475,0.063475,2
,2016-05-25 12:00,25,0.06355,0.063575,0.063525,0.063525,5
,2016-05-25 13:30,25,0.06355,0.0636,0.06355,0.0636,14
,2016-05-25 21:00,26,0.0637,0.0637,0.0637,0.0637,9
,2016-05-26 02:00,26,0.06365,0.06365,0.06365,0.06365,30
,2016-05-26 02:30,26,0.063675,0.063675,0.063675,0.063675,5
,2016-05-26 03:30,26,0.063825,0.063825,0.063825,0.063825,5
,2016-05-26 04:30,26,0.063875,0.063925,0.063875,0.063925,34
,2016-05-26 05:00,26,0.064,0.0641,0.064,0.0641,3
,2016-05-26 05:30,26,0.064175,0.064175,0.064075,0.064075,31
,2016-05-26 06:00,26,0.0639,0.0639,0.0639,0.0639,2
,2016-05-26 07:00,26,0.063875,0.063875,0.063875,0.063875,1
,2016-05-26 07:30,26,0.063875,0.064025,0.063875,0.064025,10
,2016-05-26 08:00,26,0.064025,0.064025,0.064,0.064,4
,2016-05-26 09:00,26,0.064,0.064,0.064,0.064,1
,2016-05-26 09:30,26,0.0638,0.0638,0.063775,0.063775,34
,2016-05-26 10:00,26,0.0637,0.0637,0.0637,0.0637,2
,2016-05-26 12:30,26,0.06405,0.06405,0.06405,0.06405,3
,2016-05-26 13:30,26,0.064,0.064,0.064,0.064,20
,2016-05-26 14:00,26,0.064,0.064,0.064,0.064,4
,2016-05-26 14:30,26,0.06415,0.06415,0.06415,0.06415,3
,2016-05-26 15:00,26,0.064125,0.064125,0.064125,0.064125,2
,2016-05-26 18:30,27,0.064,0.064,0.064,0.064,2
,2016-05-27 01:30,27,0.064,0.064,0.064,0.064,33
,2016-05-27 02:30,27,0.06425,0.06425,0.06425,0.06425,10
,2016-05-27 04:00,27,0.0641,0.0641,0.0641,0.0641,43
,2016-05-27 07:00,27,0.06375,0.06375,0.06375,0.06375,1
,2016-05-27 07:30,27,0.06375,0.06375,0.06375,0.06375,29
,2016-05-27 08:00,27,0.063625,0.063625,0.0636,0.063625,21
,2016-05-27 08:30,27,0.063775,0.063825,0.063775,0.063825,2
,2016-05-27 09:00,27,0.0638,0.0638,0.0638,0.0638,1
,2016-05-27 09:30,27,0.0638,0.063825,0.06365,0.063725,313
,2016-05-27 10:00,27,0.063725,0.063725,0.063725,0.063725,2
,2016-05-27 10:30,27,0.0637,0.0637,0.0637,0.0637,10
,2016-05-27 11:00,27,0.0637,0.0637,0.0637,0.0637,2
,2016-05-27 11:30,27,0.063725,0.063725,0.0637,0.0637,4
,2016-05-27 12:00,27,0.063675,0.0638,0.063675,0.0638,2
,2016-05-27 12:30,27,0.063625,0.063625,0.06345,0.06345,2
,2016-05-27 13:00,27,0.06335,0.063425,0.063325,0.063325,4
,2016-05-27 13:30,27,0.06335,0.0634,0.06335,0.0634,10
,2016-05-27 14:00,27,0.0634,0.0634,0.063375,0.063375,3
,2016-05-27 14:30,27,0.0634,0.0634,0.0634,0.0634,6
,2016-05-27 15:00,27,0.063375,0.063375,0.063375,0.063375,3
,2016-05-29 20:30,31,0.0632,0.0632,0.0632,0.0632,1
,2016-05-30 01:30,31,0.063275,0.063275,0.063275,0.063275,1
,2016-05-30 09:30,31,0.062925,0.062925,0.062925,0.062925,1
,2016-05-30 11:00,31,0.06305,0.06305,0.06305,0.06305,1
,2016-05-30 11:30,31,0.06295,0.06295,0.06295,0.06295,1
,2016-05-30 21:00,31,0.063325,0.063325,0.063325,0.063325,1
,2016-05-31 01:30,31,0.063125,0.063175,0.063125,0.063175,92
,2016-05-31 02:00,31,0.063225,0.06325,0.0631,0.0631,8
,2016-05-31 02:30,31,0.06295,0.06295,0.06295,0.06295,1
,2016-05-31 03:30,31,0.0629,0.0629,0.0629,0.0629,1
,2016-05-31 05:00,31,0.06305,0.06305,0.063025,0.063025,4
,2016-05-31 06:00,31,0.0631,0.0631,0.0631,0.0631,101
,2016-05-31 06:30,31,0.06325,0.06325,0.06325,0.06325,33
,2016-05-31 07:30,31,0.06325,0.06325,0.06325,0.06325,1
,2016-05-31 08:00,31,0.06335,0.06335,0.06335,0.06335,5
,2016-05-31 08:30,31,0.063225,0.063225,0.063225,0.063225,1
,2016-05-31 09:00,31,0.0634,0.0634,0.06335,0.06335,35
,2016-05-31 09:30,31,0.0634,0.06345,0.0633,0.06335,321
,2016-05-31 10:00,31,0.063425,0.063425,0.063425,0.063425,3
,2016-05-31 10:30,31,0.063325,0.063325,0.063325,0.063325,8
,2016-05-31 11:30,31,0.0636,0.0636,0.0636,0.0636,1
,2016-05-31 13:00,31,0.063575,0.063575,0.063525,0.063525,2
,2016-05-31 13:30,31,0.06345,0.06345,0.063375,0.063375,54
,2016-05-31 14:00,31,0.063375,0.063425,0.063375,0.063375,3
,2016-05-31 14:30,31,0.063375,0.06345,0.063375,0.06345,4
,2016-05-31 19:00,1,0.0634,0.06345,0.0634,0.06345,15
,2016-05-31 20:00,1,0.0635,0.0635,0.0635,0.0635,1
,2016-05-31 23:30,1,0.06355,0.06355,0.06355,0.06355,1
,2016-06-01 01:30,1,0.06365,0.06365,0.06365,0.06365,1
,2016-06-01 02:00,1,0.063575,0.063575,0.0635,0.0635,12
,2016-06-01 02:30,1,0.06365,0.06365,0.06365,0.06365,31
,2016-06-01 03:00,1,0.063825,0.063925,0.063825,0.063875,114
,2016-06-01 03:30,1,0.063775,0.063775,0.063775,0.063775,31
,2016-06-01 05:00,1,0.063625,0.063625,0.063625,0.063625,1
,2016-06-01 07:00,1,0.06365,0.06365,0.0635,0.0635,3
,2016-06-01 07:30,1,0.06365,0.06365,0.06365,0.06365,7
,2016-06-01 08:30,1,0.0635,0.0636,0.0635,0.0636,20
,2016-06-01 09:00,1,0.06345,0.063875,0.06345,0.063875,15
,2016-06-01 09:30,1,0.063875,0.0641,0.063825,0.06405,172
,2016-06-01 10:00,1,0.06405,0.06405,0.063975,0.063975,40
,2016-06-01 10:30,1,0.06395,0.06395,0.063925,0.063925,6
,2016-06-01 11:00,1,0.063975,0.063975,0.063975,0.063975,3
,2016-06-01 13:30,1,0.064,0.064025,0.064,0.064025,109
,2016-06-01 14:00,1,0.064,0.064025,0.064,0.064025,44
,2016-06-01 23:30,2,0.063925,0.063925,0.063925,0.063925,1
,2016-06-02 00:30,2,0.064025,0.064025,0.064025,0.064025,6
,2016-06-02 01:00,2,0.064,0.06405,0.064,0.064,46
,2016-06-02 02:00,2,0.06425,0.0643,0.06425,0.0643,4
,2016-06-02 02:30,2,0.0642,0.0642,0.064075,0.064075,27
,2016-06-02 06:00,2,0.06405,0.0641,0.06405,0.0641,36
,2016-06-02 06:30,2,0.0641,0.0641,0.0641,0.0641,7
,2016-06-02 07:00,2,0.06405,0.06405,0.06395,0.064,9
,2016-06-02 07:30,2,0.063875,0.063925,0.063875,0.063925,15
,2016-06-02 08:00,2,0.063675,0.063775,0.063675,0.063775,5
,2016-06-02 08:30,2,0.0639,0.06395,0.0639,0.06395,2
,2016-06-02 09:30,2,0.06405,0.06405,0.06405,0.06405,1
,2016-06-02 10:30,2,0.0641,0.0641,0.0641,0.0641,4
,2016-06-02 11:00,2,0.064125,0.064125,0.064125,0.064125,2
,2016-06-02 12:00,2,0.064275,0.064275,0.064275,0.064275,1
,2016-06-02 13:00,2,0.064225,0.0643,0.064225,0.0643,2
,2016-06-02 13:30,2,0.06425,0.06425,0.064125,0.064125,122
,2016-06-02 14:00,2,0.06415,0.06415,0.06415,0.06415,2
,2016-06-02 14:30,2,0.0641,0.0641,0.06405,0.06405,2
,2016-06-03 00:30,3,0.064125,0.064125,0.064125,0.064125,8
,2016-06-03 01:00,3,0.064075,0.064075,0.064075,0.064075,44
,2016-06-03 02:30,3,0.064175,0.064175,0.064175,0.064175,15
,2016-06-03 06:00,3,0.063975,0.063975,0.063975,0.063975,4
,2016-06-03 06:30,3,0.06415,0.06415,0.06415,0.06415,18
,2016-06-03 07:00,3,0.064075,0.0642,0.064075,0.0642,34
,2016-06-03 07:30,3,0.0643,0.0648,0.0643,0.0648,103
,2016-06-03 08:00,3,0.06535,0.06535,0.06535,0.06535,1
,2016-06-03 08:30,3,0.065275,0.065375,0.065125,0.065375,108
,2016-06-03 09:00,3,0.0654,0.065475,0.06525,0.0653,218
,2016-06-03 09:30,3,0.065175,0.0653,0.0651,0.065225,73
,2016-06-03 10:00,3,0.065375,0.065375,0.065375,0.065375,1
,2016-06-03 10:30,3,0.06555,0.066,0.065525,0.066,118
,2016-06-03 11:00,3,0.06605,0.06605,0.065975,0.06605,13
,2016-06-03 11:30,3,0.0661,0.0661,0.066025,0.066025,18
,2016-06-03 13:30,3,0.066275,0.066275,0.0662,0.0662,69
,2016-06-03 14:30,3,0.066225,0.066225,0.066225,0.066225,3
,2016-06-05 18:00,6,0.0662,0.0662,0.0662,0.0662,17
,2016-06-05 23:00,6,0.066,0.066,0.066,0.066,1
,2016-06-06 00:30,6,0.06585,0.06585,0.06585,0.06585,30
,2016-06-06 01:30,6,0.06595,0.06595,0.065825,0.06595,64
,2016-06-06 02:00,6,0.065925,0.06605,0.065925,0.06605,2
,2016-06-06 02:30,6,0.066025,0.0661,0.065975,0.066075,59
,2016-06-06 03:00,6,0.06605,0.0661,0.066025,0.066025,16
,2016-06-06 03:30,6,0.0662,0.06625,0.0662,0.066225,43
,2016-06-06 04:00,6,0.0664,0.066475,0.0664,0.066475,6
,2016-06-06 05:00,6,0.066225,0.066225,0.066225,0.066225,4
,2016-06-06 05:30,6,0.06625,0.066275,0.06625,0.066275,29
,2016-06-06 06:00,6,0.066425,0.066425,0.066425,0.066425,3
,2016-06-06 06:30,6,0.066375,0.06655,0.066375,0.066525,39
,2016-06-06 07:00,6,0.0666,0.066875,0.0666,0.066875,43
,2016-06-06 07:30,6,0.06675,0.0668,0.0667,0.0668,19
,2016-06-06 08:00,6,0.066925,0.06695,0.066875,0.066875,5
,2016-06-06 08:30,6,0.0668,0.0668,0.066775,0.066775,3
,2016-06-06 09:00,6,0.066875,0.066875,0.06685,0.06685,25
,2016-06-06 09:30,6,0.066925,0.066975,0.066925,0.06695,119
,2016-06-06 10:00,6,0.066975,0.067025,0.066975,0.066975,24
,2016-06-06 10:30,6,0.0668,0.0668,0.0667,0.066775,24
,2016-06-06 11:00,6,0.066775,0.0668,0.066775,0.0668,12
,2016-06-06 11:30,6,0.0666,0.06675,0.0666,0.06675,4
,2016-06-06 12:00,6,0.067025,0.067025,0.067025,0.067025,3
,2016-06-06 12:30,6,0.066875,0.066925,0.066875,0.066925,22
,2016-06-06 13:00,6,0.067,0.067,0.067,0.067,7
,2016-06-06 14:00,6,0.067,0.067,0.067,0.067,8
,2016-06-06 17:00,7,0.067025,0.067025,0.067025,0.067025,30
,2016-06-06 20:00,7,0.067025,0.067025,0.066975,0.066975,10
,2016-06-07 01:30,7,0.066875,0.066875,0.066875,0.066875,28
,2016-06-07 02:00,7,0.0668,0.06695,0.0668,0.06695,94
,2016-06-07 02:30,7,0.067175,0.067175,0.067175,0.067175,30
,2016-06-07 03:00,7,0.06715,0.06715,0.06715,0.06715,1
,2016-06-07 03:30,7,0.067225,0.0673,0.067225,0.0673,47
,2016-06-07 04:00,7,0.0673,0.0673,0.0673,0.0673,1
,2016-06-07 06:30,7,0.067375,0.067375,0.067375,0.067375,30
,2016-06-07 07:00,7,0.067225,0.067225,0.0672,0.0672,129
,2016-06-07 08:00,7,0.067125,0.067125,0.067,0.067,38
,2016-06-07 09:00,7,0.06705,0.06705,0.06705,0.06705,3
,2016-06-07 09:30,7,0.067025,0.067025,0.06695,0.067025,42
,2016-06-07 10:00,7,0.0672,0.067275,0.0672,0.067225,74
,2016-06-07 10:30,7,0.067125,0.067125,0.067125,0.067125,1
,2016-06-07 11:30,7,0.06705,0.06705,0.06705,0.06705,1
,2016-06-07 12:00,7,0.067025,0.067025,0.067025,0.067025,1
,2016-06-07 12:30,7,0.0669,0.0669,0.0669,0.0669,51
,2016-06-07 14:30,7,0.067175,0.067175,0.067175,0.067175,1
,2016-06-08 00:30,8,0.067125,0.067125,0.067125,0.067125,43
,2016-06-08 01:00,8,0.0669,0.0669,0.0669,0.0669,3
,2016-06-08 01:30,8,0.066925,0.066925,0.066925,0.066925,2
,2016-06-08 02:00,8,0.0668,0.0668,0.0668,0.0668,1
,2016-06-08 02:30,8,0.0667,0.06685,0.0667,0.06685,47
,2016-06-08 04:00,8,0.06695,0.06695,0.06695,0.06695,42
,2016-06-08 04:30,8,0.0668,0.067125,0.06665,0.0671,31
,2016-06-08 05:00,8,0.067075,0.06725,0.067075,0.06725,33
,2016-06-08 05:30,8,0.067325,0.067325,0.067325,0.067325,30
,2016-06-08 06:00,8,0.06765,0.06775,0.06765,0.06775,11
,2016-06-08 06:30,8,0.0678,0.068,0.0678,0.068,70
,2016-06-08 07:00,8,0.067975,0.067975,0.067825,0.06785,39
,2016-06-08 07:30,8,0.067875,0.0679,0.067875,0.0679,22
,2016-06-08 08:00,8,0.0679,0.0679,0.0679,0.0679,2
,2016-06-08 08:30,8,0.06805,0.068125,0.06805,0.068125,10
,2016-06-08 09:00,8,0.06805,0.06805,0.068025,0.068025,7
,2016-06-08 09:30,8,0.067875,0.0679,0.067875,0.0679,8
,2016-06-08 10:00,8,0.067925,0.06795,0.067875,0.067875,16
,2016-06-08 12:30,8,0.067925,0.06795,0.067775,0.067775,54
,2016-06-08 13:00,8,0.067675,0.067675,0.067525,0.067575,27
,2016-06-08 13:30,8,0.06785,0.067875,0.067825,0.067875,10
,2016-06-08 22:00,9,0.067725,0.067775,0.067725,0.067775,28
,2016-06-09 01:00,9,0.067725,0.06775,0.067725,0.06775,5
,2016-06-09 01:30,9,0.067775,0.067775,0.067775,0.067775,17
,2016-06-09 02:00,9,0.06765,0.06765,0.06765,0.06765,22
,2016-06-09 03:00,9,0.0673,0.067325,0.067175,0.067175,33
,2016-06-09 03:30,9,0.0673,0.067375,0.067275,0.0673,26
,2016-06-09 07:30,9,0.06725,0.0673,0.06725,0.0673,67
,2016-06-09 08:00,9,0.0674,0.0674,0.067175,0.067175,8
,2016-06-09 08:30,9,0.0674,0.067475,0.0674,0.067475,6
,2016-06-09 09:00,9,0.0675,0.0675,0.067275,0.067275,33
,2016-06-09 09:30,9,0.067325,0.067525,0.067325,0.067525,63
,2016-06-09 10:00,9,0.067475,0.0675,0.06745,0.06745,18
,2016-06-09 11:00,9,0.067325,0.067425,0.067325,0.067425,25
,2016-06-09 13:30,9,0.0674,0.0674,0.0674,0.0674,4
,2016-06-09 14:00,9,0.0675,0.0675,0.0675,0.0675,2
,2016-06-10 02:00,10,0.067175,0.067175,0.06695,0.06695,3
,2016-06-10 02:30,10,0.06695,0.06695,0.06695,0.06695,4
,2016-06-10 03:00,10,0.067,0.067125,0.067,0.067125,34
,2016-06-10 03:30,10,0.06705,0.067075,0.06705,0.067075,43
,2016-06-10 04:00,10,0.066825,0.066825,0.066825,0.066825,3
,2016-06-10 04:30,10,0.066675,0.066675,0.0666,0.0666,38
,2016-06-10 05:00,10,0.066525,0.06655,0.066525,0.06655,30
,2016-06-10 05:30,10,0.066625,0.066625,0.066625,0.066625,1
,2016-06-10 06:00,10,0.066525,0.066525,0.066525,0.066525,1
,2016-06-10 07:00,10,0.066425,0.066425,0.066425,0.066425,1
,2016-06-10 08:00,10,0.0664,0.06645,0.0664,0.0664,13
,2016-06-10 08:30,10,0.066425,0.066425,0.0662,0.0662,31
,2016-06-10 09:00,10,0.066325,0.06635,0.06615,0.06615,16
,2016-06-10 09:30,10,0.06615,0.066225,0.066125,0.066225,43
,2016-06-10 11:30,10,0.066075,0.066075,0.066075,0.066075,3
,2016-06-10 12:00,10,0.066075,0.066075,0.066075,0.066075,7
,2016-06-10 13:00,10,0.065375,0.065375,0.065375,0.065375,2
,2016-06-10 14:00,10,0.0655,0.0655,0.065475,0.065475,50