,2015-01-05 06:30,5,0.08305,0.08305,0.08305,0.08305,1
,2015-01-14 09:00,14,0.085075,0.085075,0.085075,0.085075,1
,2015-02-25 05:00,25,0.0857,0.0857,0.0857,0.0857,17
,2015-02-26 07:30,26,0.085525,0.085525,0.085525,0.085525,5
,2015-03-02 13:30,2,0.0835,0.0835,0.0835,0.0835,2
,2015-03-04 02:30,4,0.08335,0.08335,0.08335,0.08335,1
,2015-03-05 02:00,5,0.08345,0.08345,0.08345,0.08345,1
,2015-03-05 10:30,5,0.0833,0.0833,0.0833,0.0833,2
,2015-03-05 11:00,5,0.083,0.083,0.083,0.083,11
,2015-03-06 03:30,6,0.0833,0.0833,0.0833,0.0833,1
,2015-03-06 05:30,6,0.0835,0.0835,0.0835,0.0835,3
,2015-03-06 09:00,6,0.081275,0.081275,0.081275,0.081275,1
,2015-03-08 18:30,9,0.0818,0.0818,0.0818,0.0818,1
,2015-03-09 09:00,9,0.0816,0.0816,0.0816,0.0816,1
,2015-03-09 10:00,9,0.081475,0.0815,0.081475,0.0815,23
,2015-03-09 11:30,9,0.081325,0.081325,0.081325,0.081325,33
,2015-03-09 13:30,9,0.081375,0.081375,0.08135,0.08135,38
,2015-03-09 15:30,9,0.081375,0.081375,0.081375,0.081375,1
,2015-03-09 20:00,10,0.081075,0.081075,0.081075,0.081075,1
,2015-03-10 02:30,10,0.080825,0.080825,0.080825,0.080825,10
,2015-03-10 03:00,10,0.080625,0.080625,0.080625,0.080625,10
,2015-03-10 05:30,10,0.080525,0.080525,0.0805,0.0805,25
,2015-03-10 07:30,10,0.08045,0.08045,0.080225,0.080225,25
,2015-03-10 08:00,10,0.080075,0.0801,0.080075,0.0801,2
,2015-03-10 09:30,10,0.0804,0.0804,0.0804,0.0804,1
,2015-03-10 10:00,10,0.08025,0.08025,0.08025,0.08025,20
,2015-03-10 10:30,10,0.0799,0.0799,0.079675,0.079675,6
,2015-03-10 11:00,10,0.079825,0.079825,0.079825,0.079825,11
,2015-03-10 12:00,10,0.07995,0.07995,0.07995,0.07995,9
,2015-03-10 13:30,10,0.079775,0.079775,0.079775,0.079775,8
,2015-03-10 14:30,10,0.079825,0.079825,0.079825,0.079825,1
,2015-03-11 03:00,11,0.08,0.0802,0.08,0.0802,37
,2015-03-11 04:00,11,0.08015,0.08015,0.08015,0.08015,1
,2015-03-11 04:30,11,0.0798,0.0798,0.0798,0.0798,2
,2015-03-11 07:00,11,0.07995,0.07995,0.07995,0.07995,2
,2015-03-11 08:30,11,0.08005,0.08005,0.08005,0.08005,35
,2015-03-11 10:00,11,0.079775,0.07985,0.079775,0.07985,20
,2015-03-11 10:30,11,0.0802,0.0802,0.0802,0.0802,32
,2015-03-11 12:00,11,0.0804,0.0804,0.0804,0.0804,1
,2015-03-11 12:30,11,0.08025,0.08025,0.08025,0.08025,10
,2015-03-11 13:30,11,0.08015,0.08015,0.0801,0.080125,442
,2015-03-11 14:00,11,0.0801,0.0801,0.0801,0.0801,131
,2015-03-12 03:00,12,0.080975,0.081075,0.080975,0.081075,3
,2015-03-12 04:00,12,0.081,0.081,0.081,0.081,22
,2015-03-12 04:30,12,0.0809,0.0809,0.0809,0.0809,3
,2015-03-12 05:00,12,0.08095,0.08095,0.08095,0.08095,22
,2015-03-12 06:30,12,0.08075,0.08075,0.0806,0.0806,3
,2015-03-12 07:30,12,0.08065,0.08065,0.08065,0.08065,40
,2015-03-12 09:30,12,0.08035,0.08035,0.08035,0.08035,7
,2015-03-12 12:00,12,0.080075,0.080075,0.080075,0.080075,2
,2015-03-12 13:30,12,0.0799,0.0799,0.0799,0.0799,3
,2015-03-13 02:00,13,0.07995,0.07995,0.07995,0.07995,3
,2015-03-13 02:30,13,0.0798,0.07995,0.07975,0.07995,56
,2015-03-13 03:30,13,0.0798,0.0798,0.0798,0.0798,12
,2015-03-13 04:30,13,0.0796,0.0796,0.079425,0.079425,41
,2015-03-13 05:00,13,0.0795,0.0795,0.0795,0.0795,15
,2015-03-13 06:00,13,0.0791,0.079125,0.07895,0.07895,36
,2015-03-13 06:30,13,0.07905,0.079075,0.079025,0.079025,47
,2015-03-13 07:30,13,0.07925,0.07925,0.0791,0.0791,23
,2015-03-13 08:00,13,0.07905,0.07905,0.07905,0.07905,5
,2015-03-13 08:30,13,0.0791,0.0791,0.079,0.079,19
,2015-03-13 09:00,13,0.07885,0.07885,0.07885,0.07885,2
,2015-03-13 09:30,13,0.0789,0.0789,0.07875,0.07875,17
,2015-03-13 10:00,13,0.078775,0.078775,0.07865,0.07865,14
,2015-03-13 10:30,13,0.078675,0.07895,0.078675,0.07895,27
,2015-03-13 11:00,13,0.078925,0.078925,0.078925,0.078925,8
,2015-03-13 13:00,13,0.0791,0.0791,0.079,0.079,6
,2015-03-13 13:30,13,0.078875,0.078875,0.078825,0.078825,69
,2015-03-13 15:30,13,0.0789,0.078925,0.0789,0.078925,6
,2015-03-16 01:00,16,0.0792,0.0792,0.0792,0.0792,50
,2015-03-16 02:00,16,0.079275,0.079275,0.079275,0.079275,4
,2015-03-16 02:30,16,0.07935,0.07935,0.07935,0.07935,1
,2015-03-16 03:00,16,0.079375,0.079375,0.079275,0.079275,14
,2015-03-16 03:30,16,0.079275,0.079275,0.079225,0.079225,23
,2015-03-16 04:00,16,0.079225,0.079275,0.079225,0.079275,20
,2015-03-16 05:00,16,0.079325,0.079325,0.079275,0.079325,60
,2015-03-16 05:30,16,0.079325,0.079325,0.079325,0.079325,19
,2015-03-16 06:00,16,0.079225,0.079225,0.079225,0.079225,2
,2015-03-16 06:30,16,0.07915,0.07915,0.079125,0.079125,13
,2015-03-16 07:00,16,0.07935,0.07935,0.0793,0.0793,27
,2015-03-16 07:30,16,0.0794,0.079425,0.0794,0.079425,8
,2015-03-16 08:00,16,0.07955,0.07955,0.07955,0.07955,50
,2015-03-16 08:30,16,0.0795,0.0795,0.0794,0.0794,67
,2015-03-16 10:00,16,0.079225,0.07935,0.079225,0.07935,35
,2015-03-16 10:30,16,0.07945,0.07945,0.07945,0.07945,2
,2015-03-16 11:30,16,0.0796,0.0796,0.0796,0.0796,1
,2015-03-16 13:30,16,0.079425,0.079475,0.0794,0.079475,34
,2015-03-16 21:30,17,0.0793,0.0793,0.0793,0.0793,1
,2015-03-17 03:30,17,0.0795,0.0795,0.0795,0.0795,9
,2015-03-17 05:00,17,0.079575,0.079575,0.079575,0.079575,1
,2015-03-17 06:00,17,0.079625,0.079625,0.0795,0.0795,27
,2015-03-17 06:30,17,0.0795,0.0795,0.079375,0.079375,25
,2015-03-17 07:00,17,0.079575,0.0797,0.07955,0.07965,95
,2015-03-17 07:30,17,0.07965,0.07965,0.07955,0.07955,38
,2015-03-17 08:00,17,0.0794,0.0794,0.0794,0.0794,19
,2015-03-17 08:30,17,0.0794,0.0794,0.0794,0.0794,18
,2015-03-17 09:00,17,0.079475,0.079475,0.079475,0.079475,8
,2015-03-17 09:30,17,0.079525,0.079525,0.07945,0.07945,3
,2015-03-17 10:00,17,0.079325,0.079325,0.079325,0.079325,10
,2015-03-17 10:30,17,0.07945,0.07945,0.07945,0.07945,24
,2015-03-17 13:30,17,0.079725,0.07975,0.079725,0.07975,64
,2015-03-17 15:00,17,0.0798,0.0798,0.0798,0.0798,10
,2015-03-17 15:30,17,0.079725,0.079725,0.0797,0.0797,41
,2015-03-18 02:30,18,0.079675,0.079675,0.079675,0.079675,20
,2015-03-18 04:00,18,0.0796,0.079625,0.07945,0.0795,51
,2015-03-18 04:30,18,0.079525,0.079575,0.079525,0.079575,18
,2015-03-18 05:00,18,0.079575,0.079575,0.079575,0.079575,25
,2015-03-18 05:30,18,0.0797,0.0797,0.0797,0.0797,11
,2015-03-18 06:00,18,0.07965,0.07965,0.07965,0.07965,9
,2015-03-18 06:30,18,0.07955,0.07955,0.07955,0.07955,3
,2015-03-18 07:00,18,0.07955,0.079575,0.07955,0.079575,33
,2015-03-18 07:30,18,0.079625,0.079625,0.079625,0.079625,2
,2015-03-18 08:00,18,0.0798,0.0799,0.0798,0.0799,7
,2015-03-18 08:30,18,0.08,0.08,0.08,0.08,1
,2015-03-18 09:00,18,0.08,0.08,0.08,0.08,1
,2015-03-18 09:30,18,0.079925,0.079925,0.079925,0.079925,4
,2015-03-18 10:00,18,0.08,0.08,0.08,0.08,5
,2015-03-18 11:30,18,0.07995,0.07995,0.07995,0.07995,15
,2015-03-18 12:30,18,0.0796,0.0796,0.0796,0.0796,15
,2015-03-18 13:00,18,0.08,0.081275,0.08,0.081125,71
,2015-03-18 13:30,18,0.080925,0.080925,0.0809,0.080925,59
,2015-03-18 14:00,18,0.081375,0.0815,0.081375,0.0815,26
,2015-03-18 15:00,18,0.082,0.082275,0.082,0.082275,2
,2015-03-19 02:00,19,0.0811,0.0811,0.081,0.081,20
,2015-03-19 02:30,19,0.080925,0.081175,0.0809,0.081175,303
,2015-03-19 03:00,19,0.081075,0.081075,0.080875,0.080875,4
,2015-03-19 03:30,19,0.080825,0.08085,0.080825,0.080825,43
,2015-03-19 04:00,19,0.0809,0.0809,0.0809,0.0809,17
,2015-03-19 04:30,19,0.08095,0.080975,0.08095,0.080975,25
,2015-03-19 05:00,19,0.081,0.081075,0.080825,0.080825,69
,2015-03-19 05:30,19,0.080825,0.080925,0.080825,0.080925,59
,2015-03-19 06:00,19,0.081025,0.081025,0.081025,0.081025,20
,2015-03-19 06:30,19,0.08085,0.080925,0.0808,0.0808,29
,2015-03-19 07:00,19,0.080575,0.080575,0.080375,0.080375,152
,2015-03-19 07:30,19,0.0803,0.080375,0.0803,0.0803,58
,2015-03-19 08:00,19,0.0804,0.080475,0.0804,0.08045,56
,2015-03-19 08:30,19,0.080275,0.0803,0.080275,0.0803,16
,2015-03-19 09:00,19,0.0804,0.0804,0.0804,0.0804,12
,2015-03-19 09:30,19,0.080175,0.0802,0.080175,0.0802,19
,2015-03-19 10:00,19,0.080225,0.08045,0.080225,0.08045,347
,2015-03-19 10:30,19,0.080075,0.080075,0.079975,0.079975,49
,2015-03-19 11:00,19,0.0801,0.0801,0.0801,0.0801,1
,2015-03-19 12:00,19,0.07995,0.080075,0.07995,0.080075,56
,2015-03-19 12:30,19,0.079925,0.079925,0.079925,0.079925,50
,2015-03-19 13:30,19,0.0798,0.079875,0.0798,0.0798,34
,2015-03-19 14:00,19,0.079875,0.079875,0.079875,0.079875,3
,2015-03-19 21:00,20,0.0804,0.0804,0.0804,0.0804,1
,2015-03-19 21:30,20,0.0806,0.0806,0.0806,0.0806,45
,2015-03-20 02:00,20,0.08045,0.08045,0.0804,0.0804,38
,2015-03-20 02:30,20,0.0805,0.0805,0.080475,0.080475,3
,2015-03-20 04:00,20,0.08015,0.08015,0.08015,0.08015,1
,2015-03-20 05:00,20,0.080375,0.080375,0.080375,0.080375,1
,2015-03-20 06:00,20,0.080425,0.08045,0.080425,0.08045,46
,2015-03-20 06:30,20,0.08055,0.080675,0.08055,0.080675,14
,2015-03-20 07:00,20,0.08085,0.080875,0.08085,0.080875,20
,2015-03-20 07:30,20,0.080775,0.0809,0.080775,0.0809,24
,2015-03-20 08:00,20,0.08105,0.08145,0.08105,0.08145,67
,2015-03-20 08:30,20,0.0813,0.0813,0.0813,0.0813,24
,2015-03-20 09:00,20,0.08155,0.08155,0.08155,0.08155,1
,2015-03-20 09:30,20,0.0816,0.081775,0.0816,0.081775,3
,2015-03-20 10:00,20,0.08175,0.08175,0.08175,0.08175,1
,2015-03-20 10:30,20,0.0818,0.0818,0.0818,0.0818,1
,2015-03-20 11:00,20,0.08195,0.082,0.0819,0.0819,91
,2015-03-20 11:30,20,0.08195,0.082075,0.08195,0.082075,18
,2015-03-20 12:30,20,0.082075,0.082075,0.082075,0.082075,5
,2015-03-20 13:00,20,0.082,0.082,0.082,0.082,3
,2015-03-20 13:30,20,0.081975,0.082,0.081975,0.082,23
,2015-03-20 14:00,20,0.081975,0.081975,0.081975,0.081975,1
,2015-03-23 02:00,23,0.0818,0.0818,0.0818,0.0818,2
,2015-03-23 02:30,23,0.081725,0.081725,0.0816,0.0816,75
,2015-03-23 03:00,23,0.0814,0.0814,0.08135,0.08135,20
,2015-03-23 03:30,23,0.0813,0.0813,0.081275,0.081275,61
,2015-03-23 04:00,23,0.08135,0.08135,0.08135,0.08135,8
,2015-03-23 04:30,23,0.08155,0.08155,0.08155,0.08155,1
,2015-03-23 05:00,23,0.081775,0.081775,0.081775,0.081775,7
,2015-03-23 06:30,23,0.082275,0.082275,0.082275,0.082275,23
,2015-03-23 07:30,23,0.082375,0.0824,0.082375,0.082375,52
,2015-03-23 08:00,23,0.082425,0.08255,0.082425,0.08255,83
,2015-03-23 08:30,23,0.0826,0.0826,0.0826,0.0826,50
,2015-03-23 09:00,23,0.08275,0.08275,0.082725,0.08275,135
,2015-03-23 10:00,23,0.082775,0.082775,0.082475,0.082525,55
,2015-03-23 10:30,23,0.082825,0.082825,0.082825,0.082825,15
,2015-03-23 11:00,23,0.0829,0.0829,0.0829,0.0829,6
,2015-03-23 13:30,23,0.083,0.083,0.083,0.083,56
,2015-03-23 15:00,23,0.082975,0.082975,0.082975,0.082975,15
,2015-03-23 20:30,24,0.08275,0.0828,0.08275,0.0828,50
,2015-03-23 23:30,24,0.0827,0.0827,0.0827,0.0827,13
,2015-03-24 02:00,24,0.0826,0.08265,0.0826,0.08265,10
,2015-03-24 02:30,24,0.0826,0.082625,0.08255,0.08255,41
,2015-03-24 03:00,24,0.0826,0.0826,0.0826,0.0826,22
,2015-03-24 03:30,24,0.082875,0.082875,0.082875,0.082875,4
,2015-03-24 04:00,24,0.0829,0.082975,0.0829,0.082975,17
,2015-03-24 05:00,24,0.083,0.083,0.083,0.083,6
,2015-03-24 05:30,24,0.083125,0.083125,0.083125,0.083125,1
,2015-03-24 06:00,24,0.0833,0.0833,0.08315,0.08315,146
,2015-03-24 06:30,24,0.083225,0.08335,0.083225,0.08335,48
,2015-03-24 07:00,24,0.08335,0.08335,0.0833,0.0833,88
,2015-03-24 07:30,24,0.0833,0.0835,0.083,0.0834,217
,2015-03-24 08:00,24,0.08335,0.083375,0.08325,0.083275,125
,2015-03-24 08:30,24,0.083375,0.083375,0.08305,0.083175,227
,2015-03-24 09:00,24,0.083425,0.083425,0.08335,0.08335,52
,2015-03-24 10:00,24,0.08325,0.083375,0.083175,0.083175,107
,2015-03-24 11:00,24,0.083375,0.083375,0.083375,0.083375,8
,2015-03-24 11:30,24,0.083375,0.0834,0.083375,0.083375,31
,2015-03-24 12:00,24,0.08365,0.0837,0.08365,0.0837,123
,2015-03-24 13:30,24,0.083775,0.083775,0.083775,0.083775,5
,2015-03-24 15:30,24,0.083675,0.083675,0.083675,0.083675,13
,2015-03-25 01:30,25,0.0834,0.0834,0.0834,0.0834,1
,2015-03-25 02:00,25,0.0834,0.0834,0.0834,0.0834,23
,2015-03-25 02:30,25,0.0835,0.083675,0.0835,0.083675,84
,2015-03-25 03:00,25,0.0838,0.0839,0.0838,0.0839,62
,2015-03-25 03:30,25,0.083825,0.083825,0.083825,0.083825,25
,2015-03-25 04:30,25,0.0838,0.0838,0.0838,0.0838,25
,2015-03-25 05:00,25,0.083625,0.08365,0.083625,0.08365,137
,2015-03-25 05:30,25,0.083675,0.0837,0.08365,0.0837,55
,2015-03-25 06:30,25,0.083625,0.083625,0.083625,0.083625,12
,2015-03-25 07:00,25,0.083725,0.083775,0.0837,0.083775,129
,2015-03-25 07:30,25,0.083875,0.083925,0.083725,0.083925,315
,2015-03-25 08:00,25,0.0837,0.0837,0.083625,0.083675,110
,2015-03-25 08:30,25,0.083625,0.083625,0.083575,0.083575,26
,2015-03-25 09:00,25,0.0836,0.083775,0.0836,0.083775,100
,2015-03-25 09:30,25,0.0835,0.0835,0.0835,0.0835,36
,2015-03-25 10:00,25,0.08335,0.08335,0.0832,0.0832,3
,2015-03-25 11:00,25,0.0833,0.0833,0.083175,0.083175,76
,2015-03-25 11:30,25,0.08315,0.08315,0.083075,0.083075,22
,2015-03-25 12:00,25,0.0831,0.0831,0.0831,0.0831,24
,2015-03-25 13:30,25,0.083225,0.083225,0.083225,0.083225,18
,2015-03-25 15:00,25,0.083225,0.083225,0.083225,0.083225,68
,2015-03-26 02:00,26,0.083,0.083,0.083,0.083,10
,2015-03-26 02:30,26,0.083,0.083125,0.083,0.083125,6
,2015-03-26 03:00,26,0.083425,0.083425,0.083425,0.083425,2
,2015-03-26 03:30,26,0.0834,0.0834,0.0834,0.0834,25
,2015-03-26 04:00,26,0.083125,0.083125,0.083125,0.083125,13
,2015-03-26 05:30,26,0.0828,0.0828,0.0828,0.0828,1
,2015-03-26 06:00,26,0.08295,0.08295,0.08295,0.08295,11
,2015-03-26 08:30,26,0.08285,0.08285,0.08275,0.08275,29
,2015-03-26 09:00,26,0.082525,0.08265,0.0825,0.08265,71
,2015-03-26 09:30,26,0.082575,0.082575,0.082475,0.082475,30
,2015-03-26 10:30,26,0.082775,0.0829,0.082775,0.0829,28
,2015-03-26 12:30,26,0.0824,0.0824,0.0824,0.0824,10
,2015-03-26 13:00,26,0.0827,0.0827,0.0827,0.0827,1
,2015-03-26 13:30,26,0.082725,0.082725,0.0825,0.0825,32
,2015-03-26 14:00,26,0.08235,0.0824,0.0823,0.0823,33
,2015-03-27 02:00,27,0.08225,0.08225,0.08225,0.08225,8
,2015-03-27 03:00,27,0.082125,0.082175,0.082125,0.082175,67
,2015-03-27 03:30,27,0.082125,0.082125,0.082125,0.082125,64
,2015-03-27 04:30,27,0.082075,0.08215,0.082075,0.08215,131
,2015-03-27 05:00,27,0.082025,0.082025,0.082025,0.082025,14
,2015-03-27 06:00,27,0.082025,0.082025,0.082025,0.082025,18
,2015-03-27 08:00,27,0.082175,0.082175,0.082175,0.082175,14
,2015-03-27 09:00,27,0.0825,0.0825,0.0825,0.0825,1
,2015-03-27 09:30,27,0.08245,0.08245,0.08245,0.08245,2
,2015-03-27 10:30,27,0.082,0.082,0.082,0.082,10
,2015-03-27 11:00,27,0.082225,0.082225,0.082225,0.082225,5
,2015-03-27 11:30,27,0.082075,0.082075,0.082075,0.082075,4
,2015-03-27 12:30,27,0.082075,0.082075,0.082075,0.082075,5
,2015-03-27 13:30,27,0.082,0.082125,0.0819,0.082125,7
,2015-03-30 01:30,30,0.08185,0.08185,0.08185,0.08185,8
,2015-03-30 02:00,30,0.08165,0.08165,0.08165,0.08165,10
,2015-03-30 04:00,30,0.0817,0.0817,0.0817,0.0817,24
,2015-03-30 05:00,30,0.08165,0.08165,0.08165,0.08165,1
,2015-03-30 06:30,30,0.081325,0.081375,0.081325,0.081375,8
,2015-03-30 07:30,30,0.08135,0.08135,0.08135,0.08135,19
,2015-03-30 08:00,30,0.0813,0.0813,0.0813,0.0813,4
,2015-03-30 10:00,30,0.0814,0.0814,0.0813,0.0813,35
,2015-03-30 10:30,30,0.081125,0.081125,0.081125,0.081125,5
,2015-03-30 13:30,30,0.081325,0.081325,0.081325,0.081325,29
,2015-03-30 21:00,31,0.08135,0.08135,0.08135,0.08135,1
,2015-03-31 02:00,31,0.081025,0.08105,0.081025,0.08105,10
,2015-03-31 03:00,31,0.0809,0.0809,0.0809,0.0809,5
,2015-03-31 05:00,31,0.080825,0.080825,0.080825,0.080825,1
,2015-03-31 05:30,31,0.0808,0.0808,0.0808,0.0808,2
,2015-03-31 07:30,31,0.081175,0.081175,0.081075,0.081075,43
,2015-03-31 08:00,31,0.081025,0.081025,0.081025,0.081025,5
,2015-03-31 08:30,31,0.0812,0.0812,0.08105,0.08105,63
,2015-03-31 09:30,31,0.081475,0.081525,0.081475,0.081525,42
,2015-03-31 10:00,31,0.08155,0.081625,0.08155,0.081625,35
,2015-03-31 10:30,31,0.081325,0.081375,0.081325,0.081375,13
,2015-03-31 11:00,31,0.0814,0.0814,0.0814,0.0814,10
,2015-03-31 12:30,31,0.081375,0.081375,0.081375,0.081375,36
,2015-03-31 13:00,31,0.081325,0.081325,0.081325,0.081325,23
,2015-03-31 13:30,31,0.081375,0.081375,0.0813,0.0813,154
,2015-03-31 14:00,31,0.08135,0.08135,0.0812,0.0813,50
,2015-03-31 23:30,1,0.0818,0.0818,0.0818,0.0818,1
,2015-04-01 01:00,1,0.081825,0.081825,0.081825,0.081825,2
,2015-04-01 01:30,1,0.08185,0.08185,0.081775,0.081775,65
,2015-04-01 02:00,1,0.0818,0.0818,0.081675,0.0817,74
,2015-04-01 03:00,1,0.0817,0.0817,0.081625,0.081625,61
,2015-04-01 03:30,1,0.0817,0.0817,0.081475,0.081475,113
,2015-04-01 04:30,1,0.0817,0.0817,0.0817,0.0817,1
,2015-04-01 05:30,1,0.081925,0.081925,0.08185,0.08185,35
,2015-04-01 06:00,1,0.08195,0.08195,0.081925,0.081925,86
,2015-04-01 06:30,1,0.081925,0.081925,0.08175,0.08175,357
,2015-04-01 07:00,1,0.081775,0.082075,0.08175,0.082025,100
,2015-04-01 07:30,1,0.082025,0.08205,0.081975,0.081975,24
,2015-04-01 08:30,1,0.082175,0.082175,0.082,0.082,147
,2015-04-01 09:00,1,0.08225,0.082275,0.08225,0.082275,46
,2015-04-01 09:30,1,0.082475,0.082475,0.08235,0.082475,13
,2015-04-01 10:30,1,0.082525,0.082625,0.082525,0.082625,14
,2015-04-01 11:00,1,0.082675,0.082675,0.08245,0.08255,389
,2015-04-01 11:30,1,0.082525,0.082525,0.08245,0.08245,111
,2015-04-01 12:30,1,0.08245,0.08245,0.08235,0.08235,14
,2015-04-01 13:30,1,0.08245,0.08245,0.082325,0.082325,41
,2015-04-01 15:30,1,0.08245,0.08245,0.08245,0.08245,8
,2015-04-02 01:30,2,0.08265,0.08265,0.08265,0.08265,17
,2015-04-02 02:00,2,0.082675,0.082675,0.082675,0.082675,3
,2015-04-02 02:30,2,0.082625,0.082625,0.082625,0.082625,3
,2015-04-02 03:30,2,0.0826,0.082625,0.0826,0.082625,131
,2015-04-02 04:00,2,0.082375,0.082375,0.082375,0.082375,1
,2015-04-02 06:00,2,0.08235,0.08235,0.08235,0.08235,1
,2015-04-02 06:30,2,0.08245,0.08245,0.08245,0.08245,5
,2015-04-02 07:30,2,0.0824,0.0824,0.0824,0.0824,1
,2015-04-02 08:00,2,0.0824,0.0824,0.0824,0.0824,15
,2015-04-02 08:30,2,0.0828,0.0828,0.0828,0.0828,19
,2015-04-02 09:30,2,0.082475,0.082475,0.082475,0.082475,11
,2015-04-02 10:00,2,0.082625,0.082625,0.082625,0.082625,47
,2015-04-02 10:30,2,0.0827,0.0827,0.08255,0.08255,245
,2015-04-02 11:00,2,0.082525,0.08255,0.082525,0.08255,80
,2015-04-02 13:30,2,0.08285,0.08285,0.08285,0.08285,15
,2015-04-02 15:00,2,0.0829,0.0829,0.0829,0.0829,1
,2015-04-03 05:30,3,0.0826,0.0826,0.0826,0.0826,7
,2015-04-03 07:00,3,0.082825,0.082825,0.082825,0.082825,3
,2015-04-03 07:30,3,0.08355,0.08375,0.08355,0.08375,18
,2015-04-03 08:00,3,0.084025,0.08405,0.084025,0.08405,8
,2015-04-05 18:00,6,0.08365,0.08365,0.08365,0.08365,1
,2015-04-06 01:00,6,0.08385,0.08385,0.08385,0.08385,2
,2015-04-06 01:30,6,0.08385,0.08385,0.08385,0.08385,17
,2015-04-06 02:00,6,0.08385,0.08385,0.08385,0.08385,1
,2015-04-06 06:00,6,0.08405,0.08405,0.08405,0.08405,4
,2015-04-06 08:00,6,0.084275,0.084275,0.084275,0.084275,8
,2015-04-06 09:00,6,0.084425,0.084475,0.084425,0.084475,6
,2015-04-06 10:00,6,0.0845,0.0845,0.0845,0.0845,1
,2015-04-06 10:30,6,0.0842,0.0842,0.0842,0.0842,4
,2015-04-06 12:30,6,0.084,0.084,0.083875,0.083875,2
,2015-04-06 13:30,6,0.083875,0.083875,0.083875,0.083875,16
,2015-04-06 14:00,6,0.0838,0.0838,0.0836,0.0836,6
,2015-04-07 01:00,7,0.083925,0.083925,0.083925,0.083925,24
,2015-04-07 01:30,7,0.083875,0.083875,0.083875,0.083875,18
,2015-04-07 02:00,7,0.08365,0.08365,0.08365,0.08365,2
,2015-04-07 03:00,7,0.0835,0.0835,0.083425,0.08345,22
,2015-04-07 03:30,7,0.0834,0.0834,0.0834,0.0834,1
,2015-04-07 05:00,7,0.083525,0.083525,0.083525,0.083525,1
,2015-04-07 05:30,7,0.083825,0.083825,0.083825,0.083825,21
,2015-04-07 06:00,7,0.083825,0.083825,0.083825,0.083825,19
,2015-04-07 07:00,7,0.083475,0.083475,0.08345,0.08345,20
,2015-04-07 07:30,7,0.0835,0.0835,0.0835,0.0835,8
,2015-04-07 08:00,7,0.08355,0.08355,0.08355,0.08355,38
,2015-04-07 08:30,7,0.08355,0.08355,0.08355,0.08355,11
,2015-04-07 09:30,7,0.0837,0.0837,0.0836,0.083675,21
,2015-04-07 10:00,7,0.0836,0.0836,0.0835,0.0835,16
,2015-04-07 10:30,7,0.0832,0.0832,0.0832,0.0832,1
,2015-04-07 11:00,7,0.08345,0.08345,0.08345,0.08345,1
,2015-04-07 13:00,7,0.083425,0.083425,0.083425,0.083425,22
,2015-04-07 13:30,7,0.083275,0.083275,0.083275,0.083275,14
,2015-04-08 01:00,8,0.0836,0.0836,0.0836,0.0836,1
,2015-04-08 02:00,8,0.083575,0.0837,0.083575,0.0837,12
,2015-04-08 03:00,8,0.083625,0.083625,0.083625,0.083625,19
,2015-04-08 04:30,8,0.0838,0.083875,0.0838,0.083875,23
,2015-04-08 05:00,8,0.083825,0.084,0.083825,0.084,42
,2015-04-08 07:00,8,0.0839,0.0839,0.0839,0.0839,8
,2015-04-08 08:00,8,0.083975,0.083975,0.083975,0.083975,1
,2015-04-08 08:30,8,0.08395,0.08395,0.08395,0.08395,13
,2015-04-08 09:00,8,0.083825,0.08385,0.08375,0.08375,47
,2015-04-08 09:30,8,0.0836,0.0836,0.0836,0.0836,1
,2015-04-08 10:00,8,0.08355,0.083575,0.08355,0.083575,237
,2015-04-08 10:30,8,0.083575,0.0837,0.083575,0.0837,202
,2015-04-08 11:30,8,0.08375,0.08375,0.08375,0.08375,1
,2015-04-08 13:00,8,0.083575,0.083575,0.08355,0.08355,15
,2015-04-08 13:30,8,0.083575,0.083875,0.083575,0.083875,14
,2015-04-08 14:00,8,0.0838,0.0838,0.0838,0.0838,10
,2015-04-09 02:00,9,0.08365,0.083725,0.083625,0.083675,22
,2015-04-09 03:00,9,0.0835,0.0835,0.08345,0.08345,4
,2015-04-09 03:30,9,0.083475,0.083475,0.0834,0.083475,25
,2015-04-09 04:30,9,0.083625,0.083625,0.083625,0.083625,9
,2015-04-09 05:00,9,0.0836,0.0836,0.0836,0.0836,1
,2015-04-09 06:00,9,0.083725,0.08385,0.083725,0.08385,17
,2015-04-09 07:00,9,0.08395,0.084,0.08395,0.084,24
,2015-04-09 07:30,9,0.08385,0.08385,0.08385,0.08385,3
,2015-04-09 08:00,9,0.083775,0.083775,0.083775,0.083775,9
,2015-04-09 08:30,9,0.083675,0.083675,0.08355,0.08355,25
,2015-04-09 09:00,9,0.083575,0.0836,0.083525,0.083525,22
,2015-04-09 09:30,9,0.0834,0.0834,0.083,0.0831,52
,2015-04-09 10:00,9,0.083025,0.083025,0.083025,0.083025,2
,2015-04-09 12:00,9,0.083,0.083,0.083,0.083,1
,2015-04-09 13:00,9,0.0828,0.0828,0.0828,0.0828,4
,2015-04-09 13:30,9,0.082675,0.082675,0.08265,0.08265,14
,2015-04-09 14:30,9,0.082875,0.082875,0.082875,0.082875,20
,2015-04-10 01:30,10,0.0828,0.0828,0.0827,0.0827,2
,2015-04-10 02:00,10,0.082625,0.082625,0.082625,0.082625,1
,2015-04-10 02:30,10,0.0826,0.0826,0.082325,0.082325,12
,2015-04-10 03:00,10,0.082475,0.0825,0.082475,0.0825,27
,2015-04-10 04:30,10,0.082575,0.082575,0.082575,0.082575,1
,2015-04-10 05:00,10,0.082525,0.082525,0.082525,0.082525,5
,2015-04-10 07:00,10,0.0822,0.0822,0.08215,0.0822,32
,2015-04-10 08:00,10,0.0824,0.082575,0.082375,0.082575,26
,2015-04-10 08:30,10,0.082525,0.082725,0.082525,0.082625,41
,2015-04-10 09:00,10,0.08255,0.08255,0.082525,0.082525,12
,2015-04-10 09:30,10,0.082625,0.082625,0.082625,0.082625,7
,2015-04-10 10:00,10,0.0826,0.0826,0.08255,0.082575,211
,2015-04-10 10:30,10,0.082525,0.082525,0.0825,0.082525,255
,2015-04-10 13:30,10,0.08265,0.08265,0.08265,0.08265,5
,2015-04-12 23:00,13,0.082175,0.082175,0.082175,0.082175,1
,2015-04-13 01:00,13,0.082,0.082,0.082,0.082,2
,2015-04-13 02:00,13,0.08205,0.08205,0.081925,0.081925,55
,2015-04-13 03:00,13,0.08165,0.08165,0.08165,0.08165,1
,2015-04-13 03:30,13,0.08155,0.081675,0.08155,0.081675,2
,2015-04-13 04:00,13,0.0813,0.0813,0.08115,0.0812,129
,2015-04-13 04:30,13,0.081225,0.081425,0.081225,0.081425,9
,2015-04-13 05:30,13,0.081225,0.081225,0.081225,0.081225,1
,2015-04-13 07:00,13,0.0815,0.0815,0.0815,0.0815,2
,2015-04-13 07:30,13,0.08155,0.0816,0.08155,0.0816,20
,2015-04-13 08:00,13,0.0818,0.0818,0.0818,0.0818,1
,2015-04-13 09:30,13,0.08145,0.08145,0.08145,0.08145,15
,2015-04-13 10:00,13,0.081625,0.081625,0.081625,0.081625,1
,2015-04-13 12:30,13,0.08145,0.08145,0.08145,0.08145,10
,2015-04-13 13:30,13,0.0816,0.081625,0.0816,0.0816,14
,2015-04-14 01:30,14,0.08145,0.08145,0.08145,0.08145,8
,2015-04-14 02:00,14,0.081525,0.081525,0.081525,0.081525,5
,2015-04-14 05:00,14,0.08145,0.08145,0.08145,0.08145,9
,2015-04-14 07:30,14,0.0816,0.082025,0.0816,0.082025,36
,2015-04-14 08:00,14,0.082225,0.082225,0.082225,0.082225,23
,2015-04-14 08:30,14,0.082375,0.0824,0.08235,0.0824,4
,2015-04-14 09:30,14,0.0827,0.0827,0.0826,0.0826,2
,2015-04-14 10:00,14,0.082475,0.0826,0.082475,0.082575,122
,2015-04-14 10:30,14,0.082575,0.082625,0.08255,0.082575,17
,2015-04-14 11:00,14,0.08245,0.08245,0.08245,0.08245,2
,2015-04-14 11:30,14,0.082375,0.082375,0.082375,0.082375,22
,2015-04-14 13:30,14,0.082375,0.0825,0.082375,0.082475,38
,2015-04-15 01:30,15,0.082425,0.082425,0.082425,0.082425,11
,2015-04-15 02:00,15,0.082275,0.082275,0.082075,0.082075,38
,2015-04-15 03:00,15,0.081925,0.081925,0.081925,0.081925,11
,2015-04-15 04:00,15,0.0817,0.0817,0.0817,0.0817,1
,2015-04-15 05:30,15,0.0816,0.0816,0.0816,0.0816,1
,2015-04-15 06:00,15,0.081625,0.081625,0.081625,0.081625,1
,2015-04-15 07:00,15,0.0814,0.081425,0.0814,0.081425,11
,2015-04-15 07:30,15,0.081725,0.081725,0.081675,0.081675,8
,2015-04-15 08:00,15,0.081975,0.082,0.081975,0.082,8
,2015-04-15 08:30,15,0.08195,0.08195,0.0816,0.0816,9
,2015-04-15 09:00,15,0.081575,0.081575,0.08135,0.08135,13
,2015-04-15 09:30,15,0.0814,0.0814,0.08125,0.08125,2
,2015-04-15 10:30,15,0.0814,0.0814,0.081225,0.0813,123
,2015-04-15 11:00,15,0.081275,0.0814,0.081275,0.0814,22
,2015-04-15 11:30,15,0.081475,0.081475,0.081475,0.081475,2
,2015-04-15 12:00,15,0.081875,0.082,0.081875,0.082,26
,2015-04-15 12:30,15,0.082075,0.082075,0.082075,0.082075,1
,2015-04-15 13:30,15,0.082075,0.082075,0.082075,0.082075,2
,2015-04-15 14:00,15,0.0821,0.0821,0.082025,0.082025,14
,2015-04-15 14:30,15,0.081975,0.081975,0.081975,0.081975,1
,2015-04-16 01:30,16,0.08245,0.0826,0.08245,0.0826,4
,2015-04-16 02:00,16,0.0823,0.0823,0.082125,0.082125,13
,2015-04-16 03:00,16,0.0822,0.0822,0.0822,0.0822,5
,2015-04-16 03:30,16,0.0822,0.082225,0.0822,0.082225,129
,2015-04-16 04:00,16,0.082075,0.082075,0.082,0.082,23
,2015-04-16 04:30,16,0.082,0.08215,0.082,0.08215,15
,2015-04-16 05:00,16,0.0823,0.082425,0.0823,0.082425,51
,2015-04-16 06:30,16,0.08255,0.08255,0.0825,0.0825,65
,2015-04-16 07:00,16,0.0822,0.0822,0.0822,0.0822,9
,2015-04-16 07:30,16,0.0824,0.0824,0.08235,0.08235,3
,2015-04-16 08:00,16,0.082425,0.082525,0.082425,0.082525,2
,2015-04-16 08:30,16,0.08245,0.0826,0.08245,0.0826,24
,2015-04-16 09:00,16,0.0825,0.0825,0.0825,0.0825,1
,2015-04-16 09:30,16,0.082275,0.082275,0.0822,0.0822,4
,2015-04-16 10:00,16,0.082325,0.0824,0.082325,0.0824,42
,2015-04-16 10:30,16,0.082625,0.082775,0.082625,0.082775,28
,2015-04-16 11:00,16,0.08275,0.08275,0.08275,0.08275,1
,2015-04-16 12:00,16,0.08275,0.08275,0.0827,0.0827,105
,2015-04-16 12:30,16,0.082775,0.082775,0.08275,0.08275,4
,2015-04-16 13:00,16,0.0828,0.0828,0.0828,0.0828,17
,2015-04-16 13:30,16,0.082875,0.083075,0.082875,0.082975,36
,2015-04-17 01:30,17,0.0827,0.0827,0.0827,0.0827,6
,2015-04-17 02:00,17,0.0827,0.082725,0.0827,0.082725,18
,2015-04-17 03:00,17,0.082725,0.082725,0.082725,0.082725,1
,2015-04-17 05:00,17,0.0834,0.0834,0.0833,0.0833,5
,2015-04-17 05:30,17,0.083025,0.083025,0.083025,0.083025,1
,2015-04-17 06:00,17,0.0831,0.083125,0.0831,0.083125,3
,2015-04-17 06:30,17,0.082925,0.082925,0.082925,0.082925,1
,2015-04-17 07:30,17,0.082575,0.082625,0.0824,0.0824,40
,2015-04-17 08:00,17,0.082375,0.082375,0.08225,0.0823,45
,2015-04-17 08:30,17,0.08225,0.08225,0.08225,0.08225,30
,2015-04-17 09:00,17,0.0822,0.0823,0.082175,0.0823,376
,2015-04-17 09:30,17,0.0823,0.0823,0.0822,0.0822,1221
,2015-04-17 10:00,17,0.082125,0.08215,0.081875,0.081875,85
,2015-04-17 12:00,17,0.0822,0.0822,0.08215,0.08215,18
,2015-04-17 13:00,17,0.08195,0.08195,0.08195,0.08195,1
,2015-04-17 13:30,17,0.0821,0.0821,0.0821,0.0821,2
,2015-04-17 14:30,17,0.08225,0.08225,0.08225,0.08225,1
,2015-04-20 02:00,20,0.082375,0.082375,0.08235,0.08235,2
,2015-04-20 02:30,20,0.082425,0.082425,0.082425,0.082425,4
,2015-04-20 04:00,20,0.0824,0.0824,0.082325,0.082325,8
,2015-04-20 06:30,20,0.082,0.082,0.082,0.082,1
,2015-04-20 08:00,20,0.0816,0.0816,0.0816,0.0816,1
,2015-04-20 08:30,20,0.081675,0.0818,0.081675,0.0818,27
,2015-04-20 09:30,20,0.0818,0.0818,0.0818,0.0818,1
,2015-04-20 10:00,20,0.081825,0.081825,0.081825,0.081825,1
,2015-04-20 10:30,20,0.081825,0.081825,0.081825,0.081825,15
,2015-04-20 11:00,20,0.081925,0.081925,0.081925,0.081925,8
,2015-04-20 13:30,20,0.0817,0.0817,0.0817,0.0817,6
,2015-04-20 15:00,20,0.081625,0.081625,0.081625,0.081625,1
,2015-04-20 23:00,21,0.08165,0.08165,0.08165,0.08165,2
,2015-04-21 00:00,21,0.081625,0.081625,0.081625,0.081625,9
,2015-04-21 01:30,21,0.081525,0.081525,0.0814,0.0814,5
,2015-04-21 02:00,21,0.0813,0.08135,0.0813,0.08135,3
,2015-04-21 03:30,21,0.0815,0.0815,0.0814,0.0814,126
,2015-04-21 04:00,21,0.081525,0.081525,0.081525,0.081525,5
,2015-04-21 05:00,21,0.081625,0.081625,0.0816,0.0816,46
,2015-04-21 05:30,21,0.08165,0.08165,0.08165,0.08165,1
,2015-04-21 06:00,21,0.081675,0.081675,0.081675,0.081675,1
,2015-04-21 09:00,21,0.081675,0.081675,0.081675,0.081675,2
,2015-04-21 10:00,21,0.08205,0.08205,0.082025,0.08205,125
,2015-04-21 10:30,21,0.081975,0.081975,0.08195,0.08195,25
,2015-04-21 11:00,21,0.08185,0.081875,0.08185,0.08185,77
,2015-04-21 11:30,21,0.081825,0.081825,0.081825,0.081825,6
,2015-04-21 12:00,21,0.081725,0.081725,0.081725,0.081725,1
,2015-04-21 13:30,21,0.0817,0.0817,0.081675,0.081675,3
,2015-04-21 15:00,21,0.08185,0.08185,0.08185,0.08185,1
,2015-04-22 00:30,22,0.081925,0.081925,0.081925,0.081925,23
,2015-04-22 01:30,22,0.082025,0.082025,0.082025,0.082025,2
,2015-04-22 02:00,22,0.082,0.082,0.082,0.082,2
,2015-04-22 03:00,22,0.081775,0.081775,0.081775,0.081775,5
,2015-04-22 03:30,22,0.08185,0.08185,0.081825,0.081825,129
,2015-04-22 04:00,22,0.0821,0.0821,0.0821,0.0821,26
,2015-04-22 04:30,22,0.0821,0.0821,0.082,0.08205,3
,2015-04-22 05:00,22,0.082025,0.08205,0.082,0.082,3
,2015-04-22 05:30,22,0.082,0.082,0.081975,0.081975,2
,2015-04-22 06:00,22,0.08185,0.08185,0.081625,0.081625,3
,2015-04-22 06:30,22,0.08175,0.0818,0.0816,0.08165,42
,2015-04-22 07:00,22,0.08175,0.08175,0.08165,0.08165,5
,2015-04-22 07:30,22,0.0817,0.0817,0.081575,0.081575,2
,2015-04-22 08:00,22,0.0815,0.0815,0.081375,0.0815,5
,2015-04-22 08:30,22,0.081475,0.081525,0.081475,0.081525,5
,2015-04-22 09:00,22,0.0812,0.081225,0.081175,0.081225,25
,2015-04-22 09:30,22,0.08105,0.08105,0.08105,0.08105,6
,2015-04-22 10:00,22,0.080975,0.08105,0.080975,0.081,18
,2015-04-22 11:00,22,0.0811,0.0811,0.0811,0.0811,1
,2015-04-22 12:00,22,0.08115,0.08115,0.08115,0.08115,2
,2015-04-22 13:30,22,0.08115,0.081275,0.08115,0.08125,78
,2015-04-22 14:30,22,0.0812,0.0812,0.0812,0.0812,4
,2015-04-22 15:00,22,0.081075,0.081075,0.081075,0.081075,1
,2015-04-23 01:30,23,0.080825,0.080825,0.080825,0.080825,7
,2015-04-23 02:00,23,0.08075,0.08075,0.08075,0.08075,22
,2015-04-23 02:30,23,0.080675,0.080675,0.080625,0.080625,10
,2015-04-23 03:00,23,0.080825,0.080825,0.0808,0.0808,13
,2015-04-23 03:30,23,0.080775,0.080775,0.080775,0.080775,1
,2015-04-23 04:30,23,0.08085,0.0809,0.08085,0.0809,2
,2015-04-23 05:00,23,0.080875,0.080875,0.080875,0.080875,9
,2015-04-23 05:30,23,0.080825,0.080825,0.080825,0.080825,2
,2015-04-23 06:30,23,0.080725,0.080875,0.080725,0.080875,12
,2015-04-23 07:00,23,0.0809,0.0809,0.0809,0.0809,3
,2015-04-23 08:00,23,0.081075,0.081075,0.081,0.081,42
,2015-04-23 08:30,23,0.080925,0.080925,0.080925,0.080925,1
,2015-04-23 09:00,23,0.081025,0.0814,0.081025,0.0814,27
,2015-04-23 09:30,23,0.0814,0.0814,0.0814,0.0814,25
,2015-04-23 11:00,23,0.081425,0.081425,0.081425,0.081425,3
,2015-04-23 11:30,23,0.0816,0.0816,0.0816,0.0816,10
,2015-04-23 12:00,23,0.081725,0.08175,0.081725,0.08175,25
,2015-04-23 13:00,23,0.08165,0.08165,0.08165,0.08165,3
,2015-04-23 13:30,23,0.081575,0.0816,0.081575,0.081575,71
,2015-04-23 14:30,23,0.081675,0.081675,0.081675,0.081675,2
,2015-04-24 00:00,24,0.08155,0.08155,0.08155,0.08155,2
,2015-04-24 01:30,24,0.08155,0.08155,0.08155,0.08155,3
,2015-04-24 02:00,24,0.081575,0.08175,0.081575,0.08175,7
,2015-04-24 03:30,24,0.081775,0.081775,0.081775,0.081775,25
,2015-04-24 04:00,24,0.081475,0.0815,0.081475,0.0815,7
,2015-04-24 05:00,24,0.0812,0.0812,0.0811,0.0811,2
,2015-04-24 05:30,24,0.08135,0.08135,0.0813,0.0813,25
,2015-04-24 06:30,24,0.08125,0.08125,0.08125,0.08125,2
,2015-04-24 07:30,24,0.0816,0.0816,0.081525,0.081575,25
,2015-04-24 11:00,24,0.081925,0.081925,0.081925,0.081925,1
,2015-04-24 12:30,24,0.081825,0.081825,0.0818,0.0818,142
,2015-04-24 13:30,24,0.0819,0.0819,0.0819,0.0819,3
,2015-04-27 01:00,27,0.082,0.082,0.082,0.082,1
,2015-04-27 02:00,27,0.0818,0.081975,0.0818,0.081925,25
,2015-04-27 02:30,27,0.082025,0.082025,0.082,0.082,2
,2015-04-27 03:00,27,0.081925,0.081925,0.081925,0.081925,1
,2015-04-27 04:00,27,0.08185,0.082025,0.08185,0.082,6
,2015-04-27 04:30,27,0.08195,0.08195,0.0819,0.0819,3
,2015-04-27 05:00,27,0.08185,0.08185,0.0818,0.0818,2
,2015-04-27 05:30,27,0.081775,0.08195,0.081775,0.08195,4
,2015-04-27 06:00,27,0.081975,0.081975,0.081925,0.081975,3
,2015-04-27 06:30,27,0.0819,0.082075,0.0819,0.082075,3
,2015-04-27 07:00,27,0.081925,0.081925,0.081925,0.081925,26
,2015-04-27 07:30,27,0.08195,0.082025,0.08195,0.082025,2
,2015-04-27 08:00,27,0.082075,0.08215,0.082,0.08215,7
,2015-04-27 08:30,27,0.08215,0.08225,0.08215,0.08225,17
,2015-04-27 09:00,27,0.082425,0.08265,0.082425,0.082575,81
,2015-04-27 09:30,27,0.0825,0.0825,0.0825,0.0825,12
,2015-04-27 10:00,27,0.082625,0.08265,0.082625,0.082625,8
,2015-04-27 10:30,27,0.082675,0.082675,0.082675,0.082675,6
,2015-04-27 11:00,27,0.082875,0.0829,0.082875,0.0829,128
,2015-04-27 13:00,27,0.0827,0.0827,0.0827,0.0827,1
,2015-04-27 13:30,27,0.082675,0.082675,0.08265,0.082675,51
,2015-04-28 01:00,28,0.08255,0.08255,0.0825,0.0825,9
,2015-04-28 02:00,28,0.082575,0.0829,0.082575,0.082775,18
,2015-04-28 02:30,28,0.0828,0.0828,0.0828,0.0828,50
,2015-04-28 03:00,28,0.08275,0.08275,0.08265,0.08265,8
,2015-04-28 03:30,28,0.0827,0.082875,0.0827,0.082875,104
,2015-04-28 04:00,28,0.0829,0.083,0.0829,0.083,2
,2015-04-28 04:30,28,0.083275,0.083275,0.08325,0.08325,44
,2015-04-28 05:00,28,0.08325,0.0833,0.08325,0.08325,197
,2015-04-28 05:30,28,0.083225,0.083225,0.083225,0.083225,10
,2015-04-28 06:30,28,0.08335,0.08335,0.08335,0.08335,1
,2015-04-28 07:30,28,0.083125,0.083175,0.083125,0.083175,10
,2015-04-28 08:00,28,0.0833,0.0833,0.0833,0.0833,100
,2015-04-28 08:30,28,0.083175,0.083175,0.083175,0.083175,22
,2015-04-28 09:00,28,0.08365,0.08365,0.08365,0.08365,1
,2015-04-28 09:30,28,0.083675,0.0838,0.08365,0.08375,65
,2015-04-28 10:00,28,0.083875,0.0839,0.083875,0.0839,20
,2015-04-28 10:30,28,0.08395,0.084,0.08395,0.084,4
,2015-04-28 11:30,28,0.0838,0.0838,0.0838,0.0838,2
,2015-04-28 13:30,28,0.083725,0.083725,0.0837,0.0837,5
,2015-04-28 14:30,28,0.0837,0.0837,0.0837,0.0837,1
,2015-04-29 01:00,29,0.08375,0.08375,0.0837,0.0837,5
,2015-04-29 02:00,29,0.083775,0.083775,0.083775,0.083775,1
,2015-04-29 02:30,29,0.083825,0.08385,0.083825,0.08385,21
,2015-04-29 03:00,29,0.083825,0.083825,0.083825,0.083825,2
,2015-04-29 05:00,29,0.0836,0.0836,0.0836,0.0836,6
,2015-04-29 05:30,29,0.0836,0.0836,0.0836,0.0836,1
,2015-04-29 07:00,29,0.083625,0.08365,0.083575,0.0836,45
,2015-04-29 07:30,29,0.083675,0.084275,0.083675,0.083875,72
,2015-04-29 08:00,29,0.083975,0.083975,0.083725,0.08395,93
,2015-04-29 08:30,29,0.08415,0.08415,0.084075,0.0841,27
,2015-04-29 09:00,29,0.08425,0.084375,0.08425,0.084375,32
,2015-04-29 09:30,29,0.084425,0.08465,0.084425,0.08465,118
,2015-04-29 10:00,29,0.084725,0.084725,0.08455,0.08455,9
,2015-04-29 10:30,29,0.0845,0.084575,0.0845,0.084575,130
,2015-04-29 11:00,29,0.084775,0.084775,0.084725,0.084725,43
,2015-04-29 12:30,29,0.08455,0.0846,0.08455,0.0846,29
,2015-04-29 13:00,29,0.0844,0.0844,0.08395,0.084175,37
,2015-04-29 13:30,29,0.0842,0.0842,0.0842,0.0842,1
,2015-04-29 15:30,29,0.08435,0.08435,0.08435,0.08435,20
,2015-04-29 17:00,30,0.0843,0.0843,0.0843,0.0843,1
,2015-04-29 18:30,30,0.08405,0.08405,0.08405,0.08405,4
,2015-04-29 23:00,30,0.084275,0.084275,0.084275,0.084275,11
,2015-04-30 00:00,30,0.08415,0.08415,0.08415,0.08415,2
,2015-04-30 01:30,30,0.084175,0.084175,0.084175,0.084175,4
,2015-04-30 02:30,30,0.0841,0.0841,0.0841,0.0841,2
,2015-04-30 03:30,30,0.08405,0.08405,0.08405,0.08405,2
,2015-04-30 05:30,30,0.08385,0.08385,0.08385,0.08385,2
,2015-04-30 06:00,30,0.083725,0.083725,0.083725,0.083725,1
,2015-04-30 06:30,30,0.08385,0.0839,0.08385,0.0839,3
,2015-04-30 07:00,30,0.0839,0.084175,0.0839,0.084175,7
,2015-04-30 07:30,30,0.0845,0.0845,0.0836,0.0836,22
,2015-04-30 08:00,30,0.083625,0.083625,0.083325,0.083325,58
,2015-04-30 08:30,30,0.083325,0.083325,0.0832,0.0832,12
,2015-04-30 09:00,30,0.083475,0.083475,0.08345,0.08345,34
,2015-04-30 09:30,30,0.083075,0.0831,0.082925,0.083,124
,2015-04-30 10:00,30,0.08305,0.08305,0.083,0.083,49
,2015-04-30 10:30,30,0.083,0.083,0.083,0.083,106
,2015-04-30 11:00,30,0.0832,0.0832,0.083125,0.083125,62
,2015-04-30 11:30,30,0.083375,0.083375,0.083375,0.083375,22
,2015-04-30 12:30,30,0.083275,0.083275,0.0832,0.0832,85
,2015-04-30 13:00,30,0.08325,0.08325,0.08325,0.08325,15
,2015-04-30 13:30,30,0.083225,0.0833,0.083225,0.0833,28
,2015-04-30 14:00,30,0.083425,0.083425,0.083425,0.083425,1
,2015-04-30 14:30,30,0.0834,0.0834,0.0834,0.0834,1
,2015-05-01 03:30,1,0.0836,0.0836,0.0836,0.0836,1
,2015-05-01 05:30,1,0.08355,0.08355,0.08355,0.08355,1
,2015-05-01 06:00,1,0.083575,0.083575,0.083575,0.083575,3
,2015-05-01 07:00,1,0.0835,0.0835,0.0835,0.0835,16
,2015-05-01 07:30,1,0.0833,0.0833,0.0832,0.0832,7
,2015-05-01 08:30,1,0.083025,0.083025,0.08295,0.08295,10
,2015-05-01 09:00,1,0.0828,0.0828,0.082425,0.082425,25
,2015-05-01 09:30,1,0.082275,0.082475,0.08225,0.082475,79
,2015-05-01 10:00,1,0.082375,0.082375,0.082375,0.082375,6
,2015-05-01 10:30,1,0.0824,0.0824,0.0824,0.0824,35
,2015-05-01 11:00,1,0.0822,0.0822,0.0822,0.0822,70
,2015-05-01 12:30,1,0.082275,0.082275,0.082275,0.082275,10
,2015-05-01 13:30,1,0.08215,0.08215,0.08215,0.08215,48
,2015-05-04 00:30,4,0.08225,0.08225,0.08225,0.08225,6
,2015-05-04 01:00,4,0.082425,0.082425,0.0824,0.0824,5
,2015-05-04 01:30,4,0.0825,0.0825,0.0825,0.0825,1
,2015-05-04 02:00,4,0.08235,0.08235,0.08235,0.08235,2
,2015-05-04 02:30,4,0.082425,0.082425,0.08235,0.08235,14
,2015-05-04 03:00,4,0.08235,0.08235,0.08235,0.08235,14
,2015-05-04 03:30,4,0.082525,0.082525,0.082525,0.082525,23
,2015-05-04 04:00,4,0.08245,0.08245,0.08245,0.08245,16
,2015-05-04 06:30,4,0.0825,0.0825,0.0825,0.0825,1
,2015-05-04 07:30,4,0.0824,0.0824,0.0824,0.0824,1
,2015-05-04 08:00,4,0.082575,0.082575,0.082575,0.082575,2
,2015-05-04 09:30,4,0.0824,0.0824,0.0824,0.0824,1
,2015-05-04 10:00,4,0.082475,0.082475,0.082475,0.082475,1
,2015-05-04 10:30,4,0.08235,0.08235,0.082325,0.082325,4
,2015-05-04 13:30,4,0.082275,0.0823,0.082275,0.0823,11
,2015-05-04 21:00,5,0.0823,0.0823,0.0823,0.0823,10
,2015-05-05 02:00,5,0.082425,0.082425,0.082425,0.082425,13
,2015-05-05 04:00,5,0.082425,0.082425,0.082425,0.082425,20
,2015-05-05 04:30,5,0.082475,0.082475,0.082475,0.082475,10
,2015-05-05 06:00,5,0.082575,0.082575,0.082575,0.082575,2
,2015-05-05 06:30,5,0.0827,0.0827,0.0827,0.0827,22
,2015-05-05 07:30,5,0.0826,0.0826,0.0826,0.0826,2
,2015-05-05 08:00,5,0.082825,0.082825,0.082825,0.082825,7
,2015-05-05 08:30,5,0.082875,0.082875,0.082875,0.082875,11
,2015-05-05 09:00,5,0.082725,0.082875,0.082725,0.082875,30
,2015-05-05 09:30,5,0.0831,0.0831,0.08305,0.08305,21
,2015-05-05 10:00,5,0.0827,0.0827,0.0827,0.0827,29
,2015-05-05 10:30,5,0.082625,0.082625,0.082625,0.082625,1
,2015-05-05 12:00,5,0.08295,0.08295,0.08295,0.08295,2
,2015-05-05 13:30,5,0.08285,0.082875,0.082825,0.082825,9
,2015-05-05 21:30,6,0.0829,0.0829,0.0829,0.0829,30
,2015-05-05 23:00,6,0.083,0.083,0.083,0.083,2
,2015-05-06 01:30,6,0.0831,0.0831,0.0831,0.0831,10
,2015-05-06 02:00,6,0.083125,0.083125,0.083075,0.083075,3
,2015-05-06 02:30,6,0.0828,0.0828,0.0828,0.0828,4
,2015-05-06 04:30,6,0.0825,0.0825,0.0825,0.0825,13
,2015-05-06 05:00,6,0.08245,0.08245,0.08245,0.08245,7
,2015-05-06 05:30,6,0.082375,0.082375,0.082375,0.082375,1
,2015-05-06 07:00,6,0.082725,0.082725,0.082725,0.082725,2
,2015-05-06 08:30,6,0.083075,0.083175,0.083075,0.083175,27
,2015-05-06 09:00,6,0.08325,0.083375,0.08325,0.083375,105
,2015-05-06 09:30,6,0.08305,0.08305,0.08305,0.08305,1
,2015-05-06 10:00,6,0.08295,0.08295,0.082875,0.082875,2
,2015-05-06 11:00,6,0.08285,0.08285,0.08285,0.08285,7
,2015-05-06 13:30,6,0.082825,0.082825,0.0828,0.082825,12
,2015-05-06 20:00,7,0.08275,0.08275,0.082625,0.082625,35
,2015-05-07 01:30,7,0.08245,0.08245,0.0824,0.0824,5
,2015-05-07 02:00,7,0.082075,0.082075,0.082075,0.082075,3
,2015-05-07 02:30,7,0.08225,0.08225,0.08225,0.08225,1
,2015-05-07 04:30,7,0.082075,0.082075,0.082075,0.082075,1
,2015-05-07 05:30,7,0.08235,0.0824,0.082325,0.082325,9
,2015-05-07 07:00,7,0.0828,0.082875,0.0828,0.082875,2
,2015-05-07 08:00,7,0.08265,0.08265,0.08265,0.08265,1
,2015-05-07 10:00,7,0.0825,0.0825,0.0825,0.0825,1
,2015-05-07 10:30,7,0.082575,0.082575,0.0825,0.0825,2
,2015-05-07 12:00,7,0.0826,0.0826,0.0826,0.0826,37
,2015-05-07 13:30,7,0.08255,0.08255,0.08255,0.08255,16
,2015-05-07 14:00,7,0.08255,0.08255,0.08255,0.08255,1
,2015-05-07 17:00,8,0.08255,0.08255,0.08255,0.08255,1
,2015-05-08 01:30,8,0.08255,0.08255,0.08255,0.08255,5
,2015-05-08 02:00,8,0.08265,0.08265,0.08265,0.08265,2
,2015-05-08 04:00,8,0.082725,0.082725,0.082725,0.082725,1
,2015-05-08 04:30,8,0.082725,0.082725,0.082675,0.082675,3
,2015-05-08 05:00,8,0.082725,0.082725,0.0827,0.0827,34
,2015-05-08 05:30,8,0.082575,0.0826,0.082575,0.0826,26
,2015-05-08 07:00,8,0.08245,0.08245,0.08245,0.08245,24
,2015-05-08 07:30,8,0.083025,0.083025,0.0827,0.083,27
,2015-05-08 08:00,8,0.0831,0.083475,0.0831,0.083475,10
,2015-05-08 08:30,8,0.08335,0.08335,0.083275,0.08335,3
,2015-05-08 09:00,8,0.083175,0.0832,0.083175,0.0832,3
,2015-05-08 09:30,8,0.083175,0.083175,0.083175,0.083175,6
,2015-05-08 10:30,8,0.08335,0.08335,0.08335,0.08335,2
,2015-05-08 11:00,8,0.0833,0.0833,0.0833,0.0833,2
,2015-05-08 13:30,8,0.08325,0.083325,0.08325,0.083325,23
,2015-05-08 14:00,8,0.083275,0.083275,0.083275,0.083275,19
,2015-05-10 23:30,11,0.0831,0.0831,0.0831,0.0831,2
,2015-05-11 02:00,11,0.083325,0.08335,0.083175,0.083175,16
,2015-05-11 03:00,11,0.083,0.0831,0.083,0.0831,2
,2015-05-11 05:30,11,0.082925,0.082925,0.082925,0.082925,1
,2015-05-11 06:00,11,0.0828,0.0828,0.0828,0.0828,11
,2015-05-11 08:00,11,0.08305,0.08305,0.08305,0.08305,4
,2015-05-11 08:30,11,0.082925,0.082925,0.082925,0.082925,13
,2015-05-11 09:00,11,0.0829,0.0829,0.0829,0.0829,1
,2015-05-11 09:30,11,0.082625,0.082625,0.082475,0.082475,47
,2015-05-11 10:00,11,0.082525,0.082525,0.082525,0.082525,17
,2015-05-11 11:00,11,0.082225,0.082325,0.082225,0.082325,50
,2015-05-11 13:30,11,0.082325,0.082325,0.082325,0.082325,15
,2015-05-11 21:30,12,0.0823,0.0823,0.0823,0.0823,10
,2015-05-11 22:00,12,0.0823,0.0823,0.0823,0.0823,1
,2015-05-12 00:30,12,0.08225,0.08225,0.08225,0.08225,4
,2015-05-12 01:30,12,0.081975,0.081975,0.081975,0.081975,2
,2015-05-12 02:00,12,0.081975,0.081975,0.08195,0.08195,2
,2015-05-12 05:30,12,0.08205,0.08205,0.08205,0.08205,4
,2015-05-12 11:30,12,0.0826,0.0826,0.0826,0.0826,1
,2015-05-12 12:30,12,0.0825,0.0825,0.0825,0.0825,2
,2015-05-13 01:30,13,0.08255,0.08255,0.08255,0.08255,15
,2015-05-13 02:00,13,0.0826,0.08265,0.08255,0.08265,6
,2015-05-13 03:00,13,0.083025,0.083025,0.083025,0.083025,1
,2015-05-13 03:30,13,0.0832,0.083225,0.08315,0.08315,50
,2015-05-13 04:00,13,0.083075,0.083075,0.083025,0.083025,24
,2015-05-13 04:30,13,0.083125,0.083125,0.08305,0.08305,3
,2015-05-13 06:00,13,0.083025,0.08305,0.083025,0.08305,2
,2015-05-13 06:30,13,0.0831,0.0831,0.0831,0.0831,3
,2015-05-13 07:00,13,0.082975,0.083,0.082975,0.083,9
,2015-05-13 07:30,13,0.083425,0.0839,0.083425,0.083725,85
,2015-05-13 08:00,13,0.08385,0.08385,0.08385,0.08385,24
,2015-05-13 09:30,13,0.08385,0.08385,0.0838,0.0838,92
,2015-05-13 10:00,13,0.0837,0.0837,0.0837,0.0837,24
,2015-05-13 13:30,13,0.0837,0.083725,0.0837,0.083725,12
,2015-05-14 00:00,14,0.083675,0.083675,0.083675,0.083675,5
,2015-05-14 01:00,14,0.083675,0.083675,0.083675,0.083675,9
,2015-05-14 02:00,14,0.083875,0.083875,0.083775,0.08385,5
,2015-05-14 02:30,14,0.083675,0.0837,0.0836,0.0836,17
,2015-05-14 03:00,14,0.083525,0.08355,0.083525,0.08355,2
,2015-05-14 03:30,14,0.08355,0.08355,0.08355,0.08355,1
,2015-05-14 04:00,14,0.0838,0.0838,0.0838,0.0838,1
,2015-05-14 04:30,14,0.0837,0.08375,0.0837,0.08375,2
,2015-05-14 05:00,14,0.08375,0.08375,0.08375,0.08375,1
,2015-05-14 05:30,14,0.083875,0.083875,0.083875,0.083875,1
,2015-05-14 06:00,14,0.083925,0.083925,0.083875,0.083875,3
,2015-05-14 06:30,14,0.083875,0.084,0.083875,0.084,4
,2015-05-14 07:00,14,0.084125,0.084125,0.084125,0.084125,48
,2015-05-14 07:30,14,0.0842,0.084225,0.084175,0.084225,6
,2015-05-14 08:00,14,0.084375,0.084375,0.084375,0.084375,1
,2015-05-14 08:30,14,0.084475,0.084475,0.084425,0.084425,23
,2015-05-14 09:00,14,0.0844,0.0844,0.0844,0.0844,3
,2015-05-14 10:00,14,0.0842,0.0842,0.0842,0.0842,1
,2015-05-14 10:30,14,0.084025,0.084025,0.084025,0.084025,1
,2015-05-14 12:30,14,0.0842,0.0842,0.0842,0.0842,12
,2015-05-14 13:30,14,0.084325,0.084325,0.084325,0.084325,1
,2015-05-14 19:30,15,0.0842,0.0842,0.0842,0.0842,2
,2015-05-15 01:00,15,0.084175,0.084175,0.084175,0.084175,1
,2015-05-15 01:30,15,0.084175,0.084175,0.084175,0.084175,11
,2015-05-15 02:00,15,0.084225,0.08425,0.084225,0.08425,14
,2015-05-15 02:30,15,0.0843,0.0843,0.0843,0.0843,1
,2015-05-15 04:00,15,0.084275,0.084275,0.084275,0.084275,2
,2015-05-15 05:00,15,0.084225,0.084225,0.0842,0.0842,5
,2015-05-15 05:30,15,0.0842,0.0842,0.08405,0.08405,6
,2015-05-15 06:00,15,0.083875,0.083875,0.083875,0.083875,4
,2015-05-15 06:30,15,0.08395,0.08395,0.08395,0.08395,12
,2015-05-15 07:00,15,0.0838,0.0838,0.0838,0.0838,1
,2015-05-15 07:30,15,0.083925,0.083925,0.083925,0.083925,2
,2015-05-15 09:00,15,0.083925,0.08435,0.083925,0.0843,33
,2015-05-15 09:30,15,0.0844,0.0845,0.084375,0.0845,254
,2015-05-15 10:30,15,0.0846,0.0846,0.0846,0.0846,1
,2015-05-15 11:30,15,0.084525,0.084525,0.084525,0.084525,24
,2015-05-15 12:00,15,0.084575,0.084575,0.084525,0.084525,10
,2015-05-15 13:30,15,0.084525,0.084525,0.084525,0.084525,3
,2015-05-18 01:00,18,0.084225,0.084225,0.084225,0.084225,7
,2015-05-18 01:30,18,0.0842,0.0842,0.0842,0.0842,29
,2015-05-18 02:00,18,0.084125,0.084125,0.084025,0.084025,23
,2015-05-18 02:30,18,0.083925,0.084075,0.083925,0.084075,7
,2015-05-18 03:00,18,0.084025,0.084025,0.084025,0.084025,1
,2015-05-18 03:30,18,0.084225,0.084225,0.084225,0.084225,13
,2015-05-18 04:00,18,0.08415,0.08415,0.08415,0.08415,1
,2015-05-18 04:30,18,0.084075,0.084075,0.08405,0.08405,2
,2015-05-18 05:00,18,0.08405,0.08405,0.08405,0.08405,2
,2015-05-18 05:30,18,0.084,0.084075,0.084,0.084075,11
,2015-05-18 06:00,18,0.084075,0.084075,0.084075,0.084075,2
,2015-05-18 06:30,18,0.08405,0.08405,0.08405,0.08405,1
,2015-05-18 07:00,18,0.08405,0.08405,0.083925,0.083925,22
,2015-05-18 07:30,18,0.083875,0.083975,0.083875,0.083975,17
,2015-05-18 08:00,18,0.08395,0.08395,0.083875,0.083875,3
,2015-05-18 08:30,18,0.083875,0.083875,0.083775,0.083775,2
,2015-05-18 09:00,18,0.083825,0.083875,0.083825,0.083875,22
,2015-05-18 10:00,18,0.0839,0.0839,0.0839,0.0839,1
,2015-05-18 11:30,18,0.084,0.084,0.084,0.084,4
,2015-05-18 13:00,18,0.083725,0.083725,0.083675,0.083675,17
,2015-05-18 13:30,18,0.08375,0.08375,0.08375,0.08375,8
,2015-05-18 22:30,19,0.0838,0.0838,0.0838,0.0838,1
,2015-05-19 01:00,19,0.083725,0.083725,0.083725,0.083725,11
,2015-05-19 02:00,19,0.08375,0.0839,0.08375,0.0839,22
,2015-05-19 02:30,19,0.08395,0.08405,0.083925,0.083925,32
,2015-05-19 03:00,19,0.0839,0.0839,0.0839,0.0839,1
,2015-05-19 03:30,19,0.083925,0.084025,0.083925,0.084025,4
,2015-05-19 04:00,19,0.084075,0.084075,0.084075,0.084075,1
,2015-05-19 04:30,19,0.0839,0.083975,0.0839,0.08395,6
,2015-05-19 05:00,19,0.08385,0.083925,0.08385,0.083925,2
,2015-05-19 05:30,19,0.0841,0.0841,0.0841,0.0841,1
,2015-05-19 06:00,19,0.084075,0.084075,0.08405,0.08405,61
,2015-05-19 06:30,19,0.083975,0.083975,0.08395,0.08395,28
,2015-05-19 07:30,19,0.083775,0.083775,0.08345,0.08345,59
,2015-05-19 08:00,19,0.083525,0.083525,0.083525,0.083525,4
,2015-05-19 09:00,19,0.083575,0.083575,0.083575,0.083575,1
,2015-05-19 09:30,19,0.083475,0.083475,0.083475,0.083475,1
,2015-05-19 10:00,19,0.0835,0.0835,0.0835,0.0835,69
,2015-05-19 10:30,19,0.08345,0.083575,0.08345,0.08355,46
,2015-05-19 11:00,19,0.08355,0.08355,0.08355,0.08355,10
,2015-05-19 11:30,19,0.08355,0.08355,0.083525,0.083525,35
,2015-05-19 12:00,19,0.083475,0.083475,0.083475,0.083475,1
,2015-05-19 13:30,19,0.083725,0.083725,0.083725,0.083725,3
,2015-05-20 01:00,20,0.0835,0.0835,0.0835,0.0835,2
,2015-05-20 01:30,20,0.0832,0.0833,0.0832,0.0833,3
,2015-05-20 02:00,20,0.083275,0.083325,0.083275,0.083325,45
,2015-05-20 02:30,20,0.0833,0.08335,0.0833,0.08335,13
,2015-05-20 03:00,20,0.083375,0.083425,0.083375,0.083425,3
,2015-05-20 03:30,20,0.08335,0.0834,0.08335,0.0834,9
,2015-05-20 04:00,20,0.08325,0.08325,0.08325,0.08325,1
,2015-05-20 05:00,20,0.0833,0.08335,0.0833,0.08335,21
,2015-05-20 06:30,20,0.083375,0.083375,0.083375,0.083375,10
,2015-05-20 07:00,20,0.0837,0.08375,0.0837,0.08375,15
,2015-05-20 07:30,20,0.0839,0.084,0.083875,0.08395,21
,2015-05-20 08:00,20,0.083875,0.083875,0.083875,0.083875,14
,2015-05-20 09:30,20,0.083875,0.083875,0.083875,0.083875,1
,2015-05-20 10:00,20,0.083975,0.083975,0.083875,0.083875,7
,2015-05-20 10:30,20,0.08385,0.08385,0.08385,0.08385,48
,2015-05-20 11:30,20,0.0838,0.0838,0.083775,0.083775,12
,2015-05-20 13:00,20,0.0837,0.084175,0.0837,0.084175,8
,2015-05-20 13:30,20,0.084225,0.084225,0.084175,0.084225,22
,2015-05-21 00:30,21,0.0841,0.0841,0.0841,0.0841,10
,2015-05-21 02:00,21,0.084125,0.084125,0.084125,0.084125,20
,2015-05-21 02:30,21,0.084175,0.084175,0.084175,0.084175,2
,2015-05-21 03:00,21,0.0843,0.0844,0.0843,0.084375,67
,2015-05-21 03:30,21,0.0845,0.0845,0.084475,0.084475,5
,2015-05-21 04:00,21,0.0845,0.0845,0.0845,0.0845,1
,2015-05-21 04:30,21,0.084475,0.084475,0.084475,0.084475,11
,2015-05-21 05:30,21,0.084625,0.084625,0.084625,0.084625,1
,2015-05-21 06:00,21,0.084725,0.084725,0.084625,0.084625,21
,2015-05-21 07:00,21,0.084625,0.084625,0.084625,0.084625,6
,2015-05-21 07:30,21,0.084525,0.084525,0.084375,0.084375,26
,2015-05-21 08:00,21,0.084425,0.0865,0.08425,0.08425,214
,2015-05-21 08:30,21,0.0842,0.0842,0.084,0.084,38
,2015-05-21 09:00,21,0.08425,0.08425,0.084175,0.08425,62
,2015-05-21 12:30,21,0.0843,0.0843,0.0842,0.0842,4
,2015-05-21 13:00,21,0.084125,0.084125,0.084125,0.084125,1
,2015-05-21 13:30,21,0.084275,0.084275,0.084275,0.084275,6
,2015-05-22 00:30,22,0.0844,0.0844,0.0844,0.0844,26
,2015-05-22 01:00,22,0.084525,0.084525,0.084525,0.084525,1
,2015-05-22 01:30,22,0.08445,0.08445,0.08445,0.08445,32
,2015-05-22 02:00,22,0.08445,0.0845,0.08445,0.0845,16
,2015-05-22 02:30,22,0.084375,0.0844,0.08435,0.084375,47
,2015-05-22 07:00,22,0.084475,0.084475,0.084475,0.084475,2
,2015-05-22 07:30,22,0.084375,0.084375,0.08405,0.0841,44
,2015-05-22 08:00,22,0.084,0.084125,0.083875,0.083875,31
,2015-05-22 08:30,22,0.08395,0.0841,0.08395,0.0841,12
,2015-05-22 09:00,22,0.083975,0.083975,0.083975,0.083975,1
,2015-05-22 09:30,22,0.084025,0.084025,0.084025,0.084025,14
,2015-05-22 10:00,22,0.08405,0.08405,0.08405,0.08405,12
,2015-05-22 10:30,22,0.084,0.084,0.084,0.084,3
,2015-05-22 11:00,22,0.083925,0.083925,0.083925,0.083925,5
,2015-05-22 13:00,22,0.0838,0.0838,0.083725,0.083725,45
,2015-05-22 13:30,22,0.083725,0.08385,0.083725,0.08385,23
,2015-05-22 14:00,22,0.083875,0.083875,0.083875,0.083875,16
,2015-05-24 20:30,26,0.083675,0.083675,0.083675,0.083675,8
,2015-05-24 21:30,26,0.08375,0.08375,0.08375,0.08375,1
,2015-05-25 00:30,26,0.08365,0.08365,0.08365,0.08365,2
,2015-05-25 01:30,26,0.0835,0.0835,0.0835,0.0835,3
,2015-05-25 02:00,26,0.083575,0.083575,0.083575,0.083575,6
,2015-05-25 02:30,26,0.083425,0.083425,0.083425,0.083425,19
,2015-05-25 09:00,26,0.0834,0.0834,0.0834,0.0834,11
,2015-05-26 01:00,26,0.0832,0.0832,0.0832,0.0832,1
,2015-05-26 01:30,26,0.0831,0.0831,0.083,0.08305,11
,2015-05-26 02:00,26,0.082925,0.0831,0.082925,0.082975,28
,2015-05-26 02:30,26,0.083075,0.08315,0.083075,0.08315,4
,2015-05-26 03:00,26,0.0831,0.0831,0.0831,0.0831,1
,2015-05-26 04:30,26,0.083175,0.083175,0.083075,0.0831,26
,2015-05-26 05:00,26,0.08315,0.083175,0.0831,0.083175,68
,2015-05-26 06:00,26,0.08325,0.08325,0.083225,0.083225,15
,2015-05-26 06:30,26,0.08315,0.083175,0.08315,0.083175,12
,2015-05-26 07:30,26,0.082825,0.082825,0.082725,0.082775,5
,2015-05-26 08:00,26,0.08275,0.08275,0.08275,0.08275,2
,2015-05-26 08:30,26,0.082775,0.0828,0.08275,0.08275,13
,2015-05-26 09:00,26,0.08255,0.08255,0.08255,0.08255,10
,2015-05-26 09:30,26,0.08255,0.08255,0.08255,0.08255,78
,2015-05-26 10:00,26,0.082625,0.082625,0.0826,0.0826,42
,2015-05-26 10:30,26,0.0826,0.0826,0.082525,0.082525,52
,2015-05-26 11:00,26,0.0825,0.0825,0.08245,0.0825,21
,2015-05-26 11:30,26,0.082575,0.082575,0.082575,0.082575,3
,2015-05-26 12:30,26,0.08245,0.08245,0.08245,0.08245,2
,2015-05-26 13:30,26,0.082475,0.082475,0.0824,0.0824,17
,2015-05-26 14:00,26,0.082425,0.082425,0.082425,0.082425,6
,2015-05-26 20:30,27,0.08245,0.08245,0.08245,0.08245,1
,2015-05-26 23:30,27,0.0825,0.0825,0.0825,0.0825,12
,2015-05-27 00:00,27,0.08265,0.08265,0.08265,0.08265,10
,2015-05-27 00:30,27,0.0826,0.0826,0.0826,0.0826,1
,2015-05-27 01:00,27,0.08275,0.08275,0.08275,0.08275,2
,2015-05-27 01:30,27,0.082775,0.082775,0.082725,0.082725,48
,2015-05-27 02:00,27,0.082725,0.08275,0.082675,0.082675,19
,2015-05-27 02:30,27,0.08275,0.08285,0.08275,0.08285,6
,2015-05-27 04:00,27,0.08275,0.08275,0.08275,0.08275,2
,2015-05-27 05:30,27,0.0824,0.0824,0.0824,0.0824,4
,2015-05-27 06:30,27,0.08225,0.08225,0.082225,0.082225,10
,2015-05-27 07:00,27,0.0822,0.082275,0.082075,0.082075,14
,2015-05-27 07:30,27,0.082075,0.082075,0.08205,0.08205,5
,2015-05-27 08:00,27,0.081925,0.082125,0.081925,0.082025,41
,2015-05-27 08:30,27,0.082325,0.0825,0.082325,0.0825,7
,2015-05-27 09:00,27,0.082325,0.0824,0.082325,0.0824,3
,2015-05-27 09:30,27,0.082575,0.082575,0.082325,0.082325,31
,2015-05-27 10:00,27,0.08235,0.08235,0.08235,0.08235,5
,2015-05-27 10:30,27,0.082375,0.082475,0.082375,0.082475,50
,2015-05-27 11:00,27,0.082525,0.082525,0.082525,0.082525,3
,2015-05-27 12:30,27,0.0827,0.0827,0.0827,0.0827,20
,2015-05-27 13:30,27,0.0828,0.0828,0.082725,0.082725,2
,2015-05-27 14:00,27,0.082775,0.082775,0.082775,0.082775,30
,2015-05-27 14:30,27,0.082875,0.082875,0.082875,0.082875,15
,2015-05-27 21:30,28,0.082775,0.082775,0.08275,0.082775,28
,2015-05-28 01:30,28,0.082875,0.082875,0.0828,0.0828,36
,2015-05-28 02:00,28,0.082825,0.082825,0.082775,0.082775,11
,2015-05-28 02:30,28,0.0829,0.0829,0.082825,0.08285,3
,2015-05-28 04:30,28,0.082525,0.082525,0.082525,0.082525,5
,2015-05-28 07:00,28,0.0822,0.0822,0.0822,0.0822,25
,2015-05-28 07:30,28,0.082175,0.082175,0.0818,0.08185,44
,2015-05-28 08:00,28,0.081975,0.081975,0.08185,0.08185,28
,2015-05-28 08:30,28,0.08185,0.08185,0.08185,0.08185,2
,2015-05-28 09:00,28,0.0818,0.081925,0.0818,0.081875,57
,2015-05-28 09:30,28,0.081875,0.08195,0.081825,0.081825,112
,2015-05-28 10:00,28,0.081875,0.081875,0.081875,0.081875,7
,2015-05-28 10:30,28,0.08185,0.08185,0.081825,0.081825,4
,2015-05-28 11:00,28,0.081875,0.081875,0.081875,0.081875,2
,2015-05-28 13:30,28,0.08215,0.08215,0.08215,0.08215,42
,2015-05-28 14:30,28,0.0822,0.0822,0.0822,0.0822,2
,2015-05-28 21:00,29,0.082175,0.0822,0.082175,0.0822,13
,2015-05-28 21:30,29,0.082175,0.082175,0.082175,0.082175,1
,2015-05-29 00:00,29,0.082175,0.082175,0.082175,0.082175,24
,2015-05-29 00:30,29,0.082225,0.082225,0.082225,0.082225,10
,2015-05-29 01:00,29,0.082225,0.082225,0.082125,0.082125,9
,2015-05-29 01:30,29,0.08205,0.08205,0.08205,0.08205,4
,2015-05-29 02:00,29,0.08205,0.08205,0.082,0.082,10
,2015-05-29 02:30,29,0.08205,0.082125,0.08205,0.082125,22
,2015-05-29 04:00,29,0.082075,0.082075,0.08205,0.08205,3
,2015-05-29 04:30,29,0.08215,0.08215,0.08215,0.08215,10
,2015-05-29 05:30,29,0.082075,0.082075,0.082075,0.082075,1
,2015-05-29 06:00,29,0.082075,0.0821,0.082075,0.0821,2
,2015-05-29 06:30,29,0.082075,0.082075,0.082075,0.082075,3
,2015-05-29 07:00,29,0.0821,0.0821,0.08195,0.081975,98
,2015-05-29 07:30,29,0.082075,0.082125,0.08205,0.082125,62
,2015-05-29 08:00,29,0.0821,0.082175,0.082025,0.08205,37
,2015-05-29 08:30,29,0.082125,0.082275,0.081975,0.082275,70
,2015-05-29 09:00,29,0.0821,0.082175,0.0821,0.082175,138
,2015-05-29 09:30,29,0.082175,0.082175,0.08195,0.08195,95
,2015-05-29 10:00,29,0.081975,0.082025,0.081975,0.082025,54
,2015-05-29 10:30,29,0.082075,0.082125,0.082075,0.082125,128
,2015-05-29 11:30,29,0.082025,0.082025,0.082025,0.082025,25
,2015-05-29 12:00,29,0.082025,0.082075,0.082025,0.082075,173
,2015-05-29 13:00,29,0.082175,0.082175,0.082175,0.082175,1
,2015-05-29 13:30,29,0.08215,0.082175,0.08215,0.082175,60
,2015-05-29 15:00,29,0.082175,0.082175,0.082175,0.082175,6
,2015-06-01 00:30,1,0.08205,0.08205,0.08205,0.08205,6
,2015-06-01 01:00,1,0.0819,0.0819,0.0819,0.0819,2
,2015-06-01 01:30,1,0.081875,0.081925,0.081875,0.081925,69
,2015-06-01 02:00,1,0.081875,0.0819,0.081875,0.0819,28
,2015-06-01 02:30,1,0.081325,0.081325,0.0813,0.0813,6
,2015-06-01 03:00,1,0.08135,0.08135,0.08135,0.08135,3
,2015-06-01 03:30,1,0.08125,0.08125,0.08125,0.08125,9
,2015-06-01 05:00,1,0.0812,0.0812,0.0812,0.0812,20
,2015-06-01 05:30,1,0.081325,0.081325,0.08125,0.081275,49
,2015-06-01 06:00,1,0.08125,0.08125,0.08125,0.08125,5
,2015-06-01 06:30,1,0.0814,0.08155,0.0814,0.081525,16
,2015-06-01 07:00,1,0.0814,0.081525,0.0814,0.081525,8
,2015-06-01 07:30,1,0.081675,0.081675,0.081525,0.081525,65
,2015-06-01 08:00,1,0.08155,0.081575,0.08155,0.081575,2
,2015-06-01 08:30,1,0.08155,0.0816,0.08155,0.0816,6
,2015-06-01 09:00,1,0.0814,0.0814,0.0813,0.0813,42
,2015-06-01 09:30,1,0.081325,0.0814,0.081325,0.0814,16
,2015-06-01 10:00,1,0.081225,0.081225,0.0812,0.0812,2
,2015-06-01 11:00,1,0.0814,0.0814,0.0814,0.0814,10
,2015-06-01 12:30,1,0.0813,0.0813,0.0813,0.0813,7
,2015-06-01 13:00,1,0.081225,0.081225,0.081225,0.081225,2
,2015-06-01 13:30,1,0.08135,0.081375,0.08135,0.081375,3
,2015-06-01 14:00,1,0.081275,0.081275,0.081275,0.081275,10
,2015-06-01 19:00,2,0.081325,0.081325,0.081325,0.081325,20
,2015-06-01 21:30,2,0.081375,0.081425,0.081375,0.081425,26
,2015-06-02 01:00,2,0.0816,0.0816,0.0816,0.0816,1
,2015-06-02 01:30,2,0.0816,0.0816,0.0816,0.0816,2
,2015-06-02 02:00,2,0.081475,0.081475,0.081475,0.081475,20
,2015-06-02 04:00,2,0.080925,0.080925,0.080825,0.080825,32
,2015-06-02 04:30,2,0.081,0.081,0.081,0.081,3
,2015-06-02 05:30,2,0.0812,0.0812,0.0812,0.0812,1
,2015-06-02 06:00,2,0.081125,0.081325,0.081125,0.081325,27
,2015-06-02 06:30,2,0.081425,0.081425,0.081425,0.081425,2
,2015-06-02 07:00,2,0.08135,0.0814,0.0813,0.0813,63
,2015-06-02 07:30,2,0.0813,0.0813,0.08115,0.081275,22
,2015-06-02 08:00,2,0.0814,0.0818,0.0814,0.081475,117
,2015-06-02 08:30,2,0.081525,0.081525,0.081525,0.081525,2
,2015-06-02 09:00,2,0.0817,0.0817,0.081675,0.081675,12
,2015-06-02 11:30,2,0.0817,0.0817,0.0817,0.0817,2
,2015-06-02 12:00,2,0.081875,0.081875,0.08185,0.08185,20
,2015-06-02 13:30,2,0.081775,0.081775,0.081775,0.081775,1
,2015-06-02 14:30,2,0.081775,0.081775,0.081775,0.081775,30
,2015-06-03 01:00,3,0.08175,0.08175,0.08175,0.08175,1
,2015-06-03 02:00,3,0.08165,0.08165,0.081525,0.081525,18
,2015-06-03 02:30,3,0.0816,0.0816,0.0816,0.0816,2
,2015-06-03 05:30,3,0.08125,0.08125,0.08125,0.08125,1
,2015-06-03 06:30,3,0.081325,0.08145,0.081325,0.08145,50
,2015-06-03 07:30,3,0.0812,0.0812,0.0811,0.0811,26
,2015-06-03 08:00,3,0.080975,0.081075,0.080975,0.081075,38
,2015-06-03 08:30,3,0.08115,0.081175,0.081125,0.08115,60
,2015-06-03 09:00,3,0.0813,0.0814,0.0813,0.0814,25
,2015-06-03 10:00,3,0.081225,0.081225,0.081225,0.081225,12
,2015-06-03 13:30,3,0.081125,0.081125,0.08105,0.08105,41
,2015-06-03 14:30,3,0.08105,0.0811,0.08105,0.0811,2
,2015-06-04 00:00,4,0.080875,0.080875,0.080875,0.080875,7
,2015-06-04 00:30,4,0.0808,0.0808,0.0808,0.0808,1
,2015-06-04 01:00,4,0.08065,0.0807,0.08065,0.0807,18
,2015-06-04 02:00,4,0.0807,0.08075,0.0807,0.08075,16
,2015-06-04 03:30,4,0.080625,0.080625,0.080625,0.080625,18
,2015-06-04 04:00,4,0.0805,0.080675,0.0805,0.080625,47
,2015-06-04 05:00,4,0.08065,0.080675,0.08065,0.080675,10
,2015-06-04 06:00,4,0.08075,0.080775,0.08075,0.080775,10
,2015-06-04 06:30,4,0.0809,0.0809,0.0809,0.0809,1
,2015-06-04 07:30,4,0.081025,0.081025,0.081025,0.081025,3
,2015-06-04 08:00,4,0.08085,0.08085,0.08085,0.08085,1
,2015-06-04 08:30,4,0.08105,0.0812,0.080975,0.081025,144
,2015-06-04 09:30,4,0.080975,0.080975,0.080975,0.080975,19
,2015-06-04 10:00,4,0.080825,0.080825,0.080825,0.080825,1
,2015-06-04 10:30,4,0.0806,0.0806,0.0806,0.0806,5
,2015-06-04 12:00,4,0.08085,0.08085,0.08085,0.08085,10
,2015-06-04 13:30,4,0.0807,0.0807,0.080675,0.080675,5
,2015-06-04 14:30,4,0.0806,0.0806,0.0806,0.0806,13
,2015-06-05 01:00,5,0.080525,0.080525,0.08045,0.08045,29
,2015-06-05 01:30,5,0.080525,0.080525,0.080525,0.080525,6
,2015-06-05 02:00,5,0.08065,0.08065,0.080575,0.080575,22
,2015-06-05 02:30,5,0.08065,0.08065,0.08055,0.08055,20
,2015-06-05 03:00,5,0.0806,0.0806,0.080275,0.080275,39
,2015-06-05 03:30,5,0.08035,0.080425,0.080275,0.080425,22
,2015-06-05 04:00,5,0.0803,0.08035,0.0803,0.08035,2
,2015-06-05 04:30,5,0.08035,0.08035,0.08035,0.08035,1
,2015-06-05 05:00,5,0.080275,0.080325,0.080275,0.080325,12
,2015-06-05 05:30,5,0.080325,0.080375,0.080325,0.080375,12
,2015-06-05 06:00,5,0.080325,0.08035,0.0803,0.0803,36
,2015-06-05 06:30,5,0.0804,0.08045,0.0804,0.08045,13
,2015-06-05 07:00,5,0.08045,0.080575,0.08045,0.080575,53
,2015-06-05 07:30,5,0.08,0.08,0.07925,0.079275,94
,2015-06-05 08:00,5,0.079275,0.079275,0.079075,0.079075,28
,2015-06-05 08:30,5,0.079475,0.079475,0.079475,0.079475,40
,2015-06-05 09:30,5,0.079575,0.0796,0.079375,0.0794,44
,2015-06-05 10:00,5,0.07955,0.07955,0.07955,0.07955,2
,2015-06-05 10:30,5,0.0794,0.0794,0.0794,0.0794,26
,2015-06-05 11:00,5,0.079275,0.079275,0.079275,0.079275,20
,2015-06-05 13:30,5,0.0794,0.079425,0.0793,0.0793,84
,2015-06-05 14:30,5,0.0794,0.0794,0.0794,0.0794,1
,2015-06-07 20:30,8,0.079225,0.079225,0.079225,0.079225,7
,2015-06-07 23:00,8,0.079325,0.079325,0.079325,0.079325,7
,2015-06-07 23:30,8,0.0792,0.07925,0.0792,0.079225,23
,2015-06-08 00:00,8,0.079175,0.079175,0.079175,0.079175,28
,2015-06-08 01:00,8,0.079075,0.079075,0.079075,0.079075,21
,2015-06-08 01:30,8,0.07905,0.079425,0.07905,0.0793,52
,2015-06-08 02:00,8,0.079575,0.079575,0.079475,0.079525,105
,2015-06-08 02:30,8,0.079525,0.079525,0.079425,0.079425,8
,2015-06-08 03:00,8,0.07955,0.07955,0.079375,0.079375,126
,2015-06-08 03:30,8,0.079375,0.079375,0.079375,0.079375,22
,2015-06-08 04:00,8,0.079375,0.079375,0.079375,0.079375,8
,2015-06-08 05:00,8,0.079375,0.079375,0.079375,0.079375,5
,2015-06-08 06:00,8,0.07925,0.079525,0.07925,0.079525,28
,2015-06-08 06:30,8,0.07955,0.07955,0.07955,0.07955,19
,2015-06-08 07:00,8,0.079375,0.079525,0.079375,0.0795,41
,2015-06-08 08:00,8,0.079475,0.0796,0.079475,0.0796,5
,2015-06-08 08:30,8,0.079525,0.079525,0.0795,0.0795,23
,2015-06-08 09:00,8,0.07945,0.07945,0.07945,0.07945,1
,2015-06-08 09:30,8,0.0793,0.0793,0.079125,0.0792,192
,2015-06-08 10:00,8,0.07925,0.07935,0.07925,0.07935,62
,2015-06-08 11:00,8,0.07965,0.07965,0.07965,0.07965,25
,2015-06-08 12:00,8,0.079775,0.079775,0.079775,0.079775,2
,2015-06-08 12:30,8,0.079625,0.079625,0.079625,0.079625,5
,2015-06-08 13:30,8,0.079775,0.079875,0.079775,0.079875,74
,2015-06-08 14:00,8,0.079825,0.079925,0.079825,0.079925,59
,2015-06-09 01:00,9,0.079975,0.079975,0.07995,0.07995,21
,2015-06-09 01:30,9,0.079925,0.079925,0.079925,0.079925,21
,2015-06-09 02:00,9,0.079825,0.079825,0.07965,0.079675,35
,2015-06-09 03:00,9,0.0797,0.0797,0.0797,0.0797,1
,2015-06-09 05:30,9,0.0799,0.07995,0.0799,0.07995,38
,2015-06-09 06:00,9,0.0802,0.08035,0.0802,0.080325,62
,2015-06-09 06:30,9,0.08035,0.08035,0.080325,0.080325,26
,2015-06-09 07:00,9,0.080325,0.080325,0.080325,0.080325,11
,2015-06-09 07:30,9,0.0802,0.0802,0.080125,0.080125,28
,2015-06-09 08:00,9,0.080375,0.080375,0.08035,0.08035,14
,2015-06-09 09:30,9,0.080175,0.080175,0.080175,0.080175,4
,2015-06-09 10:30,9,0.08035,0.08035,0.08035,0.08035,22
,2015-06-09 11:30,9,0.08025,0.08025,0.08025,0.08025,7
,2015-06-09 13:00,9,0.0802,0.0802,0.0802,0.0802,1
,2015-06-10 01:00,10,0.080825,0.080825,0.080825,0.080825,15
,2015-06-10 02:00,10,0.08085,0.081,0.0808,0.081,42
,2015-06-10 02:30,10,0.081025,0.081025,0.080875,0.080875,16
,2015-06-10 03:00,10,0.080925,0.080925,0.080925,0.080925,7
,2015-06-10 04:00,10,0.080925,0.08095,0.080925,0.08095,22
,2015-06-10 04:30,10,0.08105,0.08105,0.081025,0.081025,31
,2015-06-10 05:30,10,0.081,0.081025,0.081,0.081025,47
,2015-06-10 06:00,10,0.08085,0.080875,0.08085,0.080875,11
,2015-06-10 06:30,10,0.080825,0.080825,0.080825,0.080825,7
,2015-06-10 07:00,10,0.080825,0.08095,0.0808,0.08095,25
,2015-06-10 08:00,10,0.081025,0.081025,0.081025,0.081025,14
,2015-06-10 09:00,10,0.081,0.081,0.081,0.081,59
,2015-06-10 10:00,10,0.0809,0.081,0.0809,0.081,9
,2015-06-11 01:00,11,0.08095,0.08095,0.08095,0.08095,3
,2015-06-11 02:00,11,0.080825,0.080825,0.080575,0.080575,13
,2015-06-11 03:00,11,0.08045,0.08045,0.08045,0.08045,8
,2015-06-11 03:30,11,0.080525,0.080525,0.080525,0.080525,2
,2015-06-11 05:00,11,0.080575,0.080575,0.08035,0.08035,11
,2015-06-11 06:30,11,0.080325,0.080325,0.080325,0.080325,10
,2015-06-11 07:00,11,0.08035,0.08035,0.08035,0.08035,3
,2015-06-11 07:30,11,0.080375,0.0807,0.0803,0.080675,17
,2015-06-11 09:00,11,0.080625,0.0807,0.080625,0.0807,54
,2015-06-11 09:30,11,0.080825,0.080825,0.08055,0.08055,26
,2015-06-11 10:00,11,0.080825,0.080825,0.080825,0.080825,1
,2015-06-11 13:30,11,0.081125,0.081125,0.081125,0.081125,24
,2015-06-12 02:00,12,0.080725,0.080725,0.080725,0.080725,2
,2015-06-12 03:30,12,0.0804,0.0804,0.0804,0.0804,14
,2015-06-12 08:30,12,0.08045,0.080575,0.08045,0.08045,23
,2015-06-12 09:30,12,0.080375,0.080375,0.08025,0.080325,28
,2015-06-12 12:00,12,0.080725,0.080725,0.080725,0.080725,5