,2013-05-23 03:00,23,0.09905,0.09905,0.09905,0.09905,1
,2013-05-29 00:00,29,0.097,0.097,0.097,0.097,1
,2013-05-31 02:00,31,0.093,0.093,0.093,0.093,1
,2014-02-03 18:30,4,0.088425,0.088425,0.088425,0.088425,1
,2014-02-25 05:00,25,0.091175,0.091175,0.091175,0.091175,1
,2014-02-26 07:00,26,0.091,0.091,0.091,0.091,5
,2014-02-26 08:30,26,0.090975,0.090975,0.090975,0.090975,1
,2014-03-03 06:00,3,0.09085,0.09085,0.09085,0.09085,1
,2014-03-05 02:00,5,0.091275,0.091275,0.091275,0.091275,1
,2014-03-06 10:30,6,0.09295,0.09295,0.09295,0.09295,1
,2014-03-07 10:00,7,0.091675,0.091675,0.091675,0.091675,7
,2014-03-10 09:00,10,0.0914,0.0914,0.0914,0.0914,3
,2014-03-11 02:00,11,0.09165,0.09165,0.09165,0.09165,1
,2014-03-11 07:00,11,0.09115,0.09115,0.09115,0.09115,3
,2014-03-11 11:00,11,0.0909,0.0909,0.0909,0.0909,1
,2014-03-11 17:00,12,0.0907,0.0907,0.0907,0.0907,1
,2014-03-12 02:00,12,0.090575,0.090575,0.090425,0.090425,2
,2014-03-12 05:30,12,0.0902,0.0902,0.0902,0.0902,2
,2014-03-12 06:00,12,0.0902,0.0902,0.0902,0.0902,3
,2014-03-12 08:00,12,0.0904,0.0904,0.0904,0.0904,1
,2014-03-12 08:30,12,0.0903,0.0903,0.0903,0.0903,2
,2014-03-12 09:00,12,0.09045,0.09045,0.09045,0.09045,3
,2014-03-12 10:00,12,0.0908,0.0908,0.0908,0.0908,1
,2014-03-12 12:00,12,0.091125,0.091125,0.091125,0.091125,5
,2014-03-12 13:30,12,0.09085,0.09085,0.09085,0.09085,3
,2014-03-12 14:30,12,0.09095,0.09095,0.09095,0.09095,1
,2014-03-13 01:30,13,0.091375,0.091375,0.091375,0.091375,1
,2014-03-13 02:00,13,0.09125,0.09125,0.09125,0.09125,1
,2014-03-13 03:30,13,0.09135,0.09135,0.09135,0.09135,2
,2014-03-13 07:00,13,0.091675,0.091675,0.091675,0.091675,3
,2014-03-13 08:00,13,0.091775,0.092,0.091775,0.092,6
,2014-03-13 09:30,13,0.091775,0.091775,0.091775,0.091775,4
,2014-03-13 10:30,13,0.0916,0.0916,0.0916,0.0916,1
,2014-03-13 11:00,13,0.091425,0.09145,0.091425,0.09145,5
,2014-03-13 12:00,13,0.09105,0.09135,0.09105,0.09135,14
,2014-03-13 12:30,13,0.0913,0.0913,0.0913,0.0913,5
,2014-03-13 13:00,13,0.0913,0.0913,0.0913,0.0913,1
,2014-03-13 14:00,13,0.0913,0.0913,0.091225,0.091225,2
,2014-03-13 14:30,13,0.091275,0.091275,0.091275,0.091275,1
,2014-03-14 02:00,14,0.091025,0.091025,0.091025,0.091025,1
,2014-03-14 04:00,14,0.0914,0.0914,0.0914,0.0914,5
,2014-03-14 08:00,14,0.091575,0.091575,0.091575,0.091575,1
,2014-03-14 09:00,14,0.09175,0.09175,0.09175,0.09175,10
,2014-03-14 10:30,14,0.09175,0.09175,0.09175,0.09175,3
,2014-03-14 11:30,14,0.092,0.092,0.092,0.092,1
,2014-03-14 13:30,14,0.092275,0.092275,0.092275,0.092275,10
,2014-03-14 14:00,14,0.0922,0.0922,0.0922,0.0922,1
,2014-03-17 03:00,17,0.0922,0.0922,0.0922,0.0922,12
,2014-03-17 06:00,17,0.092125,0.092125,0.092125,0.092125,5
,2014-03-17 09:00,17,0.0919,0.09195,0.0919,0.0919,13
,2014-03-17 10:00,17,0.091775,0.091775,0.091775,0.091775,3
,2014-03-17 14:30,17,0.091625,0.091625,0.091625,0.091625,1
,2014-03-18 02:00,18,0.091475,0.091475,0.091475,0.091475,1
,2014-03-18 03:30,18,0.0916,0.0916,0.0916,0.0916,19
,2014-03-18 06:30,18,0.092,0.092,0.092,0.092,1
,2014-03-19 01:30,19,0.091825,0.091825,0.091825,0.091825,3
,2014-03-19 02:00,19,0.091775,0.091775,0.091775,0.091775,1
,2014-03-19 02:30,19,0.091875,0.091875,0.091875,0.091875,19
,2014-03-19 06:00,19,0.092025,0.092025,0.092025,0.092025,1
,2014-03-19 07:00,19,0.092,0.092,0.092,0.092,4
,2014-03-19 07:30,19,0.091925,0.091925,0.091925,0.091925,3
,2014-03-19 10:30,19,0.091825,0.091825,0.091825,0.091825,5
,2014-03-19 11:00,19,0.091775,0.091775,0.0916,0.0916,6
,2014-03-19 11:30,19,0.09175,0.09175,0.09175,0.09175,5
,2014-03-19 12:00,19,0.0917,0.0917,0.0917,0.0917,3
,2014-03-19 12:30,19,0.0916,0.0916,0.0916,0.0916,1
,2014-03-19 13:00,19,0.0916,0.0916,0.0909,0.0909,36
,2014-03-19 13:30,19,0.09075,0.09075,0.09075,0.09075,5
,2014-03-19 14:00,19,0.09065,0.09065,0.09065,0.09065,5
,2014-03-20 02:00,20,0.090775,0.090775,0.090775,0.090775,1
,2014-03-20 02:30,20,0.091025,0.091025,0.091025,0.091025,16
,2014-03-20 05:00,20,0.0904,0.0904,0.0904,0.0904,1
,2014-03-20 08:30,20,0.09015,0.09015,0.09015,0.09015,9
,2014-03-20 09:30,20,0.090125,0.090125,0.090125,0.090125,4
,2014-03-20 11:30,20,0.090475,0.090475,0.090475,0.090475,4
,2014-03-21 02:00,21,0.090575,0.090575,0.0905,0.0905,7
,2014-03-21 03:30,21,0.09055,0.09055,0.09055,0.09055,1
,2014-03-21 05:00,21,0.0908,0.0908,0.0908,0.0908,1
,2014-03-21 06:00,21,0.090775,0.090775,0.090775,0.090775,4
,2014-03-21 08:00,21,0.090625,0.090675,0.0906,0.090675,17
,2014-03-21 08:30,21,0.090725,0.0908,0.090725,0.0908,6
,2014-03-21 09:00,21,0.09075,0.0908,0.09075,0.0908,7
,2014-03-21 09:30,21,0.0908,0.0908,0.0908,0.0908,5
,2014-03-21 10:00,21,0.09095,0.09095,0.09095,0.09095,5
,2014-03-23 20:30,24,0.090575,0.090625,0.090575,0.090625,4
,2014-03-24 01:30,24,0.090625,0.090675,0.090625,0.090675,4
,2014-03-24 02:30,24,0.090775,0.09085,0.090775,0.09085,16
,2014-03-24 03:30,24,0.090975,0.090975,0.090975,0.090975,11
,2014-03-24 06:30,24,0.09105,0.09105,0.09105,0.09105,1
,2014-03-24 09:30,24,0.090675,0.090675,0.090675,0.090675,7
,2014-03-24 11:00,24,0.090975,0.090975,0.090975,0.090975,4
,2014-03-24 23:00,25,0.0911,0.0911,0.0911,0.0911,4
,2014-03-25 02:30,25,0.0911,0.0911,0.0911,0.0911,1
,2014-03-25 05:00,25,0.091425,0.091425,0.091425,0.091425,1
,2014-03-25 10:30,25,0.09165,0.09165,0.09165,0.09165,5
,2014-03-25 12:00,25,0.0919,0.0919,0.0919,0.0919,5
,2014-03-25 15:00,25,0.0919,0.0919,0.0919,0.0919,10
,2014-03-26 02:30,26,0.091625,0.091625,0.091625,0.091625,13
,2014-03-26 05:00,26,0.092,0.092,0.092,0.092,1
,2014-03-26 05:30,26,0.0922,0.0922,0.0922,0.0922,3
,2014-03-26 07:00,26,0.09245,0.09245,0.09245,0.09245,21
,2014-03-26 09:30,26,0.09245,0.09245,0.09245,0.09245,3
,2014-03-26 10:00,26,0.09245,0.09245,0.092425,0.092425,10
,2014-03-26 12:30,26,0.0924,0.0924,0.0924,0.0924,5
,2014-03-27 04:00,27,0.0922,0.0922,0.0922,0.0922,12
,2014-03-27 04:30,27,0.09225,0.09225,0.09225,0.09225,3
,2014-03-27 06:00,27,0.0924,0.0924,0.0924,0.0924,5
,2014-03-27 08:00,27,0.09245,0.0925,0.092025,0.092075,39
,2014-03-27 08:30,27,0.092225,0.0926,0.092225,0.0926,14
,2014-03-27 09:00,27,0.0929,0.09305,0.092875,0.093025,14
,2014-03-27 09:30,27,0.0932,0.0934,0.0932,0.0934,6
,2014-03-27 11:30,27,0.093075,0.093075,0.093075,0.093075,1
,2014-03-27 15:00,27,0.093325,0.093325,0.0933,0.0933,2
,2014-03-27 15:30,27,0.09325,0.09325,0.09325,0.09325,3
,2014-03-27 19:30,28,0.0935,0.0935,0.0935,0.0935,8
,2014-03-28 02:00,28,0.0931,0.0931,0.0931,0.0931,20
,2014-03-28 03:30,28,0.092925,0.092925,0.092925,0.092925,1
,2014-03-28 06:30,28,0.093375,0.093375,0.093375,0.093375,2
,2014-03-28 08:30,28,0.093375,0.093375,0.093375,0.093375,3
,2014-03-28 10:00,28,0.0932,0.0932,0.0932,0.0932,1
,2014-03-28 10:30,28,0.09305,0.09305,0.09305,0.09305,4
,2014-03-28 12:00,28,0.093175,0.0933,0.093175,0.0933,4
,2014-03-28 14:30,28,0.09325,0.0933,0.09325,0.0933,6
,2014-03-31 04:30,31,0.093075,0.093075,0.093075,0.093075,27
,2014-03-31 06:00,31,0.093275,0.093275,0.093275,0.093275,1
,2014-03-31 07:00,31,0.09335,0.09335,0.093325,0.093325,7
,2014-03-31 08:00,31,0.0935,0.0935,0.0935,0.0935,1
,2014-03-31 08:30,31,0.093375,0.093525,0.09335,0.0935,25
,2014-03-31 09:00,31,0.09345,0.093525,0.09345,0.093525,5
,2014-03-31 09:30,31,0.0938,0.0938,0.0938,0.0938,3
,2014-03-31 10:00,31,0.0939,0.0939,0.0939,0.0939,1
,2014-03-31 11:00,31,0.093925,0.093925,0.093925,0.093925,3
,2014-03-31 14:00,31,0.09385,0.09385,0.09385,0.09385,1
,2014-03-31 20:00,1,0.09395,0.09395,0.09395,0.09395,1
,2014-03-31 22:30,1,0.093775,0.093775,0.093675,0.093675,7
,2014-04-01 02:00,1,0.0937,0.0937,0.09355,0.09355,5
,2014-04-01 04:00,1,0.0932,0.0932,0.0932,0.0932,1
,2014-04-01 05:00,1,0.093175,0.093175,0.09305,0.09305,7
,2014-04-01 05:30,1,0.093075,0.0934,0.093075,0.0934,7
,2014-04-01 08:30,1,0.09345,0.0935,0.09345,0.0935,12
,2014-04-01 09:00,1,0.0935,0.0935,0.0935,0.0935,2
,2014-04-01 10:00,1,0.0936,0.0936,0.0936,0.0936,2
,2014-04-01 11:00,1,0.09355,0.09355,0.09355,0.09355,2
,2014-04-02 00:30,2,0.093375,0.093375,0.093375,0.093375,2
,2014-04-02 01:30,2,0.09335,0.09335,0.09335,0.09335,6
,2014-04-02 02:00,2,0.0932,0.0932,0.0932,0.0932,1
,2014-04-02 07:00,2,0.0931,0.0931,0.0931,0.0931,3
,2014-04-02 08:00,2,0.09295,0.09295,0.09295,0.09295,2
,2014-04-02 09:00,2,0.093,0.093,0.093,0.093,2
,2014-04-02 09:30,2,0.092925,0.092925,0.092925,0.092925,3
,2014-04-02 10:30,2,0.0929,0.092975,0.0929,0.092975,46
,2014-04-02 11:00,2,0.09305,0.09305,0.09305,0.09305,1
,2014-04-02 15:30,2,0.0931,0.0931,0.0931,0.0931,4
,2014-04-02 23:30,3,0.0931,0.0931,0.0931,0.0931,2
,2014-04-03 00:00,3,0.092975,0.092975,0.092975,0.092975,2
,2014-04-03 00:30,3,0.092925,0.092925,0.092875,0.092875,4
,2014-04-03 01:00,3,0.092825,0.092825,0.092825,0.092825,5
,2014-04-03 01:30,3,0.09275,0.09275,0.09275,0.09275,36
,2014-04-03 02:30,3,0.09275,0.09275,0.0927,0.0927,13
,2014-04-03 03:00,3,0.09265,0.09265,0.09265,0.09265,2
,2014-04-03 03:30,3,0.0926,0.0926,0.0926,0.0926,2
,2014-04-03 04:00,3,0.09255,0.09255,0.09255,0.09255,2
,2014-04-03 06:00,3,0.0929,0.0929,0.0929,0.0929,2
,2014-04-03 08:00,3,0.092825,0.092825,0.092825,0.092825,2
,2014-04-03 09:00,3,0.09295,0.09295,0.09295,0.09295,2
,2014-04-03 09:30,3,0.093025,0.093025,0.093025,0.093025,19
,2014-04-03 13:30,3,0.0929,0.0929,0.0929,0.0929,2
,2014-04-04 03:30,4,0.0929,0.0929,0.0929,0.0929,18
,2014-04-04 07:30,4,0.0936,0.0936,0.0936,0.0936,6
,2014-04-04 09:00,4,0.0939,0.0941,0.0939,0.094,12
,2014-04-04 10:00,4,0.0939,0.0939,0.0939,0.0939,1
,2014-04-04 12:00,4,0.093825,0.093875,0.093825,0.09385,9
,2014-04-04 13:00,4,0.0939,0.0939,0.0939,0.0939,5
,2014-04-06 23:00,7,0.09375,0.09375,0.09375,0.09375,1
,2014-04-07 01:00,7,0.09375,0.09375,0.09375,0.09375,3
,2014-04-07 01:30,7,0.093825,0.093825,0.093825,0.093825,24
,2014-04-07 02:00,7,0.09385,0.093875,0.09385,0.093875,4
,2014-04-07 08:30,7,0.0938,0.0938,0.0938,0.0938,1
,2014-04-07 09:00,7,0.093925,0.093925,0.093925,0.093925,3
,2014-04-07 09:30,7,0.094,0.094,0.093975,0.093975,15
,2014-04-07 15:30,7,0.094075,0.094075,0.094075,0.094075,1
,2014-04-08 01:30,8,0.094475,0.094475,0.094475,0.094475,5
,2014-04-08 02:00,8,0.094525,0.094525,0.094525,0.094525,5
,2014-04-08 08:00,8,0.09475,0.09475,0.094675,0.094675,5
,2014-04-08 08:30,8,0.094775,0.094775,0.094775,0.094775,5
,2014-04-08 10:00,8,0.0949,0.0949,0.09485,0.09485,17
,2014-04-08 11:00,8,0.0949,0.0949,0.0949,0.0949,1
,2014-04-08 12:00,8,0.094825,0.094825,0.094825,0.094825,11
,2014-04-09 01:30,9,0.0945,0.0945,0.0945,0.0945,2
,2014-04-09 03:00,9,0.09485,0.09485,0.09485,0.09485,16
,2014-04-09 04:00,9,0.0948,0.0948,0.0948,0.0948,2
,2014-04-09 04:30,9,0.0947,0.0947,0.0947,0.0947,1
,2014-04-09 05:30,9,0.0947,0.0947,0.0947,0.0947,2
,2014-04-09 06:30,9,0.094575,0.094575,0.094575,0.094575,2
,2014-04-09 08:30,9,0.094375,0.094375,0.094375,0.094375,3
,2014-04-09 09:00,9,0.09435,0.09435,0.09435,0.09435,1
,2014-04-09 13:00,9,0.095,0.095,0.095,0.095,1
,2014-04-09 23:00,10,0.095175,0.095175,0.095175,0.095175,4
,2014-04-10 00:00,10,0.0952,0.0952,0.0952,0.0952,1
,2014-04-10 00:30,10,0.09515,0.09515,0.0951,0.0951,5
,2014-04-10 03:00,10,0.095225,0.095225,0.095225,0.095225,9
,2014-04-10 04:30,10,0.0951,0.0951,0.0951,0.0951,1
,2014-04-10 08:00,10,0.095025,0.09505,0.095,0.09505,8
,2014-04-10 09:30,10,0.095225,0.095225,0.095225,0.095225,19
,2014-04-10 10:00,10,0.095275,0.095275,0.095275,0.095275,4
,2014-04-10 10:30,10,0.095125,0.095125,0.095125,0.095125,1
,2014-04-10 20:00,11,0.0944,0.0944,0.0944,0.0944,3
,2014-04-11 01:30,11,0.09465,0.09465,0.09465,0.09465,33
,2014-04-11 04:30,11,0.0947,0.0947,0.0947,0.0947,6
,2014-04-11 05:30,11,0.0946,0.0946,0.0946,0.0946,1
,2014-04-11 06:00,11,0.094475,0.094475,0.094475,0.094475,4
,2014-04-11 07:00,11,0.0941,0.0941,0.0941,0.0941,5
,2014-04-11 07:30,11,0.094125,0.094125,0.094125,0.094125,5
,2014-04-11 08:00,11,0.0941,0.0941,0.094075,0.094075,6
,2014-04-11 08:30,11,0.0942,0.094325,0.0942,0.094325,11
,2014-04-13 20:30,14,0.09405,0.09405,0.09405,0.09405,27
,2014-04-14 02:30,14,0.0939,0.0939,0.0939,0.0939,13
,2014-04-14 03:00,14,0.093775,0.093775,0.093775,0.093775,5
,2014-04-14 03:30,14,0.0937,0.0937,0.0937,0.0937,5
,2014-04-14 06:00,14,0.09415,0.09415,0.09415,0.09415,1
,2014-04-14 07:00,14,0.09425,0.0944,0.09425,0.0944,6
,2014-04-14 07:30,14,0.09435,0.09435,0.094225,0.094225,24
,2014-04-14 09:00,14,0.094175,0.0943,0.0941,0.0943,13
,2014-04-14 10:00,14,0.0943,0.094325,0.0943,0.094325,2
,2014-04-15 02:30,15,0.0942,0.0942,0.0942,0.0942,2
,2014-04-15 03:30,15,0.09425,0.09425,0.09425,0.09425,2
,2014-04-15 08:30,15,0.09405,0.09405,0.09405,0.09405,4
,2014-04-15 09:00,15,0.094,0.094,0.09385,0.09385,3
,2014-04-15 09:30,15,0.093925,0.093925,0.093925,0.093925,2
,2014-04-15 11:30,15,0.0936,0.0936,0.0936,0.0936,6
,2014-04-15 13:30,15,0.093625,0.093625,0.093625,0.093625,1
,2014-04-15 14:30,15,0.093725,0.093725,0.093725,0.093725,1
,2014-04-15 19:00,16,0.09385,0.09385,0.09385,0.09385,1
,2014-04-15 19:30,16,0.093825,0.093825,0.0937,0.0937,9
,2014-04-15 22:30,16,0.094,0.094,0.094,0.094,5
,2014-04-16 01:30,16,0.093925,0.093925,0.093925,0.093925,11
,2014-04-16 02:30,16,0.09395,0.09395,0.09395,0.09395,5
,2014-04-16 07:00,16,0.093875,0.093875,0.093875,0.093875,7
,2014-04-16 07:30,16,0.0939,0.0939,0.0938,0.093825,12
,2014-04-16 08:00,16,0.093775,0.093775,0.093775,0.093775,3
,2014-04-16 08:30,16,0.093775,0.093775,0.0937,0.093725,9
,2014-04-16 09:00,16,0.09375,0.09375,0.09375,0.09375,2
,2014-04-16 15:00,16,0.093725,0.093725,0.093725,0.093725,3
,2014-04-17 07:00,17,0.09415,0.09415,0.09415,0.09415,10
,2014-04-17 08:00,17,0.094175,0.094225,0.094175,0.094225,20
,2014-04-21 05:00,21,0.094475,0.094475,0.094475,0.094475,3
,2014-04-21 11:00,21,0.09445,0.09445,0.0944,0.0944,22
,2014-04-21 19:30,22,0.0942,0.0942,0.0942,0.0942,1
,2014-04-22 02:30,22,0.0942,0.0942,0.0942,0.0942,10
,2014-04-22 03:00,22,0.094075,0.094075,0.094075,0.094075,10
,2014-04-22 04:00,22,0.0938,0.0938,0.0938,0.0938,10
,2014-04-22 05:30,22,0.093925,0.093925,0.093925,0.093925,5
,2014-04-22 07:00,22,0.09385,0.09385,0.09385,0.09385,10
,2014-04-22 08:30,22,0.0939,0.09395,0.0939,0.09395,11
,2014-04-22 09:30,22,0.093925,0.094,0.093925,0.094,14
,2014-04-22 13:30,22,0.094125,0.094125,0.094125,0.094125,1
,2014-04-22 18:30,23,0.094075,0.094075,0.094075,0.094075,1
,2014-04-23 01:30,23,0.09395,0.09395,0.09395,0.09395,7
,2014-04-23 02:00,23,0.0936,0.0936,0.0936,0.0936,1
,2014-04-23 02:30,23,0.093575,0.093575,0.093575,0.093575,1
,2014-04-23 03:00,23,0.093625,0.093625,0.09355,0.0936,30
,2014-04-23 07:00,23,0.09345,0.09345,0.09345,0.09345,5
,2014-04-23 07:30,23,0.0935,0.0935,0.0935,0.0935,2
,2014-04-23 09:00,23,0.093425,0.093425,0.093425,0.093425,7
,2014-04-23 11:30,23,0.09355,0.09355,0.09355,0.09355,2
,2014-04-23 12:30,23,0.0936,0.0936,0.0936,0.0936,1
,2014-04-23 17:00,24,0.09365,0.09365,0.09365,0.09365,1
,2014-04-24 01:30,24,0.0937,0.0937,0.0937,0.0937,5
,2014-04-24 04:00,24,0.094,0.094,0.094,0.094,1
,2014-04-24 06:30,24,0.093925,0.09395,0.093925,0.09395,11
,2014-04-24 08:00,24,0.0936,0.093675,0.0936,0.093675,2
,2014-04-24 08:30,24,0.09335,0.09335,0.093325,0.093325,3
,2014-04-24 09:00,24,0.0932,0.09335,0.093125,0.09335,14
,2014-04-24 12:00,24,0.093425,0.093425,0.093425,0.093425,1
,2014-04-24 14:00,24,0.09335,0.09335,0.09335,0.09335,1
,2014-04-24 23:00,25,0.093475,0.093475,0.093475,0.093475,3
,2014-04-25 00:30,25,0.0934,0.0934,0.0934,0.0934,3
,2014-04-25 03:30,25,0.09325,0.09325,0.09325,0.09325,6
,2014-04-25 06:30,25,0.093275,0.093275,0.093275,0.093275,9
,2014-04-25 07:00,25,0.09325,0.09325,0.09325,0.09325,9
,2014-04-25 08:00,25,0.0932,0.0932,0.0932,0.0932,10
,2014-04-25 10:00,25,0.093225,0.093225,0.09315,0.09315,21
,2014-04-25 13:30,25,0.09305,0.09305,0.09305,0.09305,1
,2014-04-27 19:00,28,0.093125,0.093125,0.093125,0.093125,1
,2014-04-28 03:00,28,0.093175,0.093225,0.093175,0.093225,16
,2014-04-28 04:00,28,0.09335,0.09335,0.09335,0.09335,1
,2014-04-28 04:30,28,0.093325,0.093325,0.093325,0.093325,5
,2014-04-28 08:00,28,0.0934,0.0934,0.0934,0.0934,5
,2014-04-28 09:00,28,0.093425,0.093425,0.093325,0.093375,14
,2014-04-28 09:30,28,0.09335,0.093425,0.093325,0.0934,8
,2014-04-28 10:00,28,0.093375,0.093375,0.093375,0.093375,5
,2014-04-28 15:00,28,0.09345,0.09345,0.09345,0.09345,10
,2014-04-29 01:30,29,0.093425,0.09345,0.093425,0.093425,44
,2014-04-29 02:30,29,0.09365,0.09365,0.09365,0.09365,10
,2014-04-29 04:30,29,0.0937,0.093725,0.0937,0.093725,18
,2014-04-29 07:30,29,0.09385,0.09385,0.0938,0.0938,13
,2014-04-29 08:00,29,0.0939,0.0939,0.0939,0.0939,1
,2014-04-29 09:00,29,0.094,0.094,0.094,0.094,1
,2014-04-29 10:00,29,0.094125,0.094125,0.094125,0.094125,10
,2014-04-29 14:00,29,0.0941,0.0941,0.0941,0.0941,10
,2014-04-29 21:30,30,0.093925,0.093925,0.093925,0.093925,3
,2014-04-29 22:00,30,0.09405,0.09405,0.09405,0.09405,3
,2014-04-30 00:00,30,0.09395,0.09395,0.09395,0.09395,3
,2014-04-30 01:30,30,0.093925,0.093925,0.093925,0.093925,16
,2014-04-30 06:00,30,0.094225,0.094225,0.094225,0.094225,10
,2014-04-30 07:00,30,0.09425,0.09425,0.09425,0.09425,10
,2014-04-30 08:00,30,0.09405,0.09405,0.09405,0.09405,3
,2014-04-30 08:30,30,0.094275,0.094275,0.094275,0.094275,4
,2014-04-30 09:30,30,0.0944,0.0944,0.0943,0.094325,17
,2014-04-30 10:30,30,0.094325,0.09445,0.094325,0.09445,2
,2014-04-30 12:00,30,0.09435,0.09435,0.09435,0.09435,2
,2014-04-30 13:30,30,0.094575,0.094575,0.094575,0.094575,10
,2014-04-30 14:00,30,0.094425,0.094425,0.094425,0.094425,2
,2014-04-30 20:00,1,0.094375,0.094375,0.094375,0.094375,1
,2014-04-30 21:00,1,0.09435,0.09435,0.09435,0.09435,1
,2014-05-01 01:00,1,0.09435,0.094525,0.09435,0.094525,13
,2014-05-01 08:30,1,0.094475,0.094475,0.0944,0.094425,3
,2014-05-01 09:00,1,0.094525,0.094525,0.094525,0.094525,10
,2014-05-01 09:30,1,0.094625,0.09475,0.094625,0.09475,7
,2014-05-01 11:00,1,0.094675,0.094675,0.094675,0.094675,9
,2014-05-01 17:00,2,0.094625,0.094625,0.094625,0.094625,1
,2014-05-01 19:30,2,0.09475,0.09475,0.09475,0.09475,4
,2014-05-02 01:30,2,0.094625,0.094625,0.094625,0.094625,11
,2014-05-02 06:30,2,0.094525,0.094525,0.094525,0.094525,7
,2014-05-02 08:00,2,0.094325,0.09435,0.094325,0.09435,10
,2014-05-02 08:30,2,0.094475,0.0945,0.094475,0.0945,7
,2014-05-02 12:30,2,0.0946,0.0946,0.0946,0.0946,10
,2014-05-02 13:30,2,0.09475,0.09475,0.09475,0.09475,5
,2014-05-02 14:30,2,0.094825,0.094825,0.094825,0.094825,1
,2014-05-04 21:30,5,0.094975,0.094975,0.094975,0.094975,5
,2014-05-05 01:30,5,0.09505,0.09505,0.09505,0.09505,30
,2014-05-05 04:00,5,0.09475,0.09475,0.09475,0.09475,1
,2014-05-05 08:30,5,0.094375,0.094375,0.094375,0.094375,1
,2014-05-05 09:00,5,0.094425,0.094475,0.094425,0.094425,7
,2014-05-05 09:30,5,0.094475,0.094475,0.094475,0.094475,2
,2014-05-05 12:30,5,0.0942,0.0942,0.0942,0.0942,10
,2014-05-05 15:00,5,0.09425,0.09425,0.09425,0.09425,1
,2014-05-06 01:30,6,0.0946,0.0946,0.094525,0.094525,73
,2014-05-06 03:00,6,0.09435,0.094375,0.094275,0.094375,36
,2014-05-06 03:30,6,0.09445,0.09445,0.094425,0.094425,20
,2014-05-06 06:30,6,0.0946,0.0946,0.0946,0.0946,8
,2014-05-06 09:00,6,0.094575,0.094575,0.094575,0.094575,17
,2014-05-06 10:00,6,0.094525,0.094525,0.0945,0.0945,20
,2014-05-06 11:30,6,0.0947,0.0947,0.0947,0.0947,3
,2014-05-06 21:00,7,0.094675,0.094675,0.094675,0.094675,2
,2014-05-07 01:30,7,0.0945,0.0945,0.0945,0.0945,1
,2014-05-07 03:00,7,0.09455,0.09455,0.09455,0.09455,9
,2014-05-07 03:30,7,0.094475,0.094475,0.094475,0.094475,10
,2014-05-07 04:30,7,0.0945,0.0945,0.0945,0.0945,10
,2014-05-07 06:00,7,0.094475,0.094475,0.094475,0.094475,10
,2014-05-07 08:30,7,0.094675,0.094675,0.094675,0.094675,4
,2014-05-07 09:00,7,0.094675,0.094675,0.094675,0.094675,10
,2014-05-07 10:00,7,0.0949,0.0949,0.0949,0.0949,2
,2014-05-07 20:00,8,0.095025,0.095025,0.095025,0.095025,1
,2014-05-08 01:30,8,0.09505,0.09505,0.09505,0.09505,2
,2014-05-08 02:30,8,0.0952,0.0952,0.0952,0.0952,1
,2014-05-08 03:00,8,0.09555,0.09555,0.09555,0.09555,10
,2014-05-08 04:00,8,0.095975,0.095975,0.095975,0.095975,5
,2014-05-08 05:00,8,0.0959,0.0959,0.0959,0.0959,10
,2014-05-08 05:30,8,0.095875,0.095875,0.09585,0.09585,15
,2014-05-08 06:00,8,0.0958,0.0958,0.09575,0.09575,5
,2014-05-08 07:00,8,0.0959,0.0959,0.0959,0.0959,3
,2014-05-08 08:30,8,0.096075,0.096075,0.096075,0.096075,10
,2014-05-08 09:00,8,0.0961,0.09625,0.0961,0.09625,31
,2014-05-08 09:30,8,0.09625,0.09625,0.096125,0.09615,34
,2014-05-08 14:00,8,0.09625,0.09625,0.09625,0.09625,1
,2014-05-09 01:00,9,0.096125,0.09615,0.096125,0.09615,42
,2014-05-09 02:30,9,0.09605,0.09605,0.096,0.096,19
,2014-05-09 03:30,9,0.0961,0.0961,0.0961,0.0961,10
,2014-05-09 04:30,9,0.096025,0.096025,0.096025,0.096025,8
,2014-05-09 05:00,9,0.096,0.096,0.096,0.096,1
,2014-05-09 06:00,9,0.09595,0.095975,0.09595,0.095975,30
,2014-05-09 06:30,9,0.095925,0.095925,0.095925,0.095925,1
,2014-05-09 07:00,9,0.095975,0.095975,0.095975,0.095975,1
,2014-05-09 07:30,9,0.095975,0.095975,0.09595,0.09595,7
,2014-05-09 08:00,9,0.095975,0.095975,0.095975,0.095975,13
,2014-05-09 08:30,9,0.0958,0.0958,0.095725,0.095725,2
,2014-05-09 13:30,9,0.0959,0.0959,0.0959,0.0959,2
,2014-05-12 05:00,12,0.09615,0.09615,0.09615,0.09615,2
,2014-05-13 01:00,13,0.0959,0.0959,0.0959,0.0959,10
,2014-05-13 03:30,13,0.0963,0.0963,0.0963,0.0963,1
,2014-05-13 06:00,13,0.0964,0.0964,0.0964,0.0964,8
,2014-05-13 07:30,13,0.09675,0.09675,0.09675,0.09675,11
,2014-05-13 09:00,13,0.09635,0.09635,0.09635,0.09635,1
,2014-05-13 10:30,13,0.09635,0.09635,0.09635,0.09635,1
,2014-05-13 13:30,13,0.0965,0.0965,0.0965,0.0965,1
,2014-05-14 01:30,14,0.0967,0.0967,0.0967,0.0967,40
,2014-05-14 02:00,14,0.0967,0.0967,0.0967,0.0967,5
,2014-05-14 04:00,14,0.096825,0.096825,0.0967,0.0967,68
,2014-05-14 04:30,14,0.0967,0.0967,0.0967,0.0967,15
,2014-05-14 05:00,14,0.096325,0.096325,0.09625,0.09625,4
,2014-05-14 06:30,14,0.09625,0.09625,0.09625,0.09625,10
,2014-05-14 07:30,14,0.0962,0.0962,0.0962,0.0962,10
,2014-05-14 08:00,14,0.09605,0.09605,0.09605,0.09605,4
,2014-05-14 09:30,14,0.09625,0.09625,0.09625,0.09625,10
,2014-05-14 14:00,14,0.09655,0.09655,0.09655,0.09655,1
,2014-05-14 15:00,14,0.0966,0.096675,0.0966,0.096675,65
,2014-05-14 15:30,14,0.096625,0.096625,0.09655,0.09655,180
,2014-05-14 19:00,15,0.0966,0.0966,0.0966,0.0966,3
,2014-05-15 01:30,15,0.096525,0.096525,0.096525,0.096525,3
,2014-05-15 02:00,15,0.0965,0.0965,0.0965,0.0965,10
,2014-05-15 03:00,15,0.0964,0.0964,0.0964,0.0964,2
,2014-05-15 04:30,15,0.09615,0.09615,0.09615,0.09615,15
,2014-05-15 05:00,15,0.09605,0.09605,0.09605,0.09605,5
,2014-05-15 05:30,15,0.096125,0.096125,0.096125,0.096125,3
,2014-05-15 06:00,15,0.096175,0.096175,0.096175,0.096175,1
,2014-05-15 07:30,15,0.096025,0.096025,0.096,0.096025,8
,2014-05-15 08:00,15,0.096225,0.0963,0.096225,0.0963,6
,2014-05-15 09:00,15,0.09585,0.09585,0.0958,0.095825,26
,2014-05-15 09:30,15,0.09565,0.0958,0.095625,0.0958,15
,2014-05-15 10:30,15,0.09555,0.09555,0.09555,0.09555,10
,2014-05-15 11:00,15,0.095525,0.095525,0.095525,0.095525,1
,2014-05-15 11:30,15,0.09555,0.09555,0.09555,0.09555,5
,2014-05-16 02:00,16,0.09565,0.09565,0.09565,0.09565,27
,2014-05-16 05:30,16,0.095675,0.095675,0.095675,0.095675,1
,2014-05-16 06:30,16,0.095875,0.095875,0.095875,0.095875,1
,2014-05-16 08:00,16,0.09615,0.09615,0.09615,0.09615,1
,2014-05-16 08:30,16,0.096075,0.096075,0.096075,0.096075,10
,2014-05-16 09:30,16,0.0962,0.0962,0.0962,0.0962,1
,2014-05-16 13:30,16,0.096075,0.096075,0.09605,0.09605,9
,2014-05-16 14:00,16,0.09615,0.09615,0.09605,0.09605,9
,2014-05-19 01:30,19,0.09615,0.09615,0.09615,0.09615,2
,2014-05-19 05:00,19,0.09545,0.09545,0.09545,0.09545,1
,2014-05-19 07:00,19,0.09575,0.095775,0.09575,0.095775,2
,2014-05-19 07:30,19,0.0958,0.0958,0.0958,0.0958,1
,2014-05-19 08:00,19,0.095725,0.09585,0.095725,0.09585,3
,2014-05-19 08:30,19,0.0959,0.095975,0.0959,0.095975,10
,2014-05-19 09:00,19,0.0959,0.0959,0.0959,0.0959,1
,2014-05-19 09:30,19,0.096075,0.096075,0.096075,0.096075,2
,2014-05-19 10:00,19,0.0962,0.0962,0.0962,0.0962,1
,2014-05-19 10:30,19,0.09625,0.09625,0.09625,0.09625,7
,2014-05-19 11:00,19,0.096325,0.096325,0.096275,0.096275,21
,2014-05-20 01:00,20,0.09595,0.09595,0.09595,0.09595,53
,2014-05-20 01:30,20,0.0956,0.0956,0.0956,0.0956,1
,2014-05-20 02:30,20,0.0956,0.0956,0.0956,0.0956,10
,2014-05-20 03:30,20,0.09535,0.09535,0.0952,0.0952,15
,2014-05-20 04:00,20,0.0953,0.0953,0.09525,0.095275,30
,2014-05-20 05:30,20,0.095525,0.095525,0.0955,0.0955,25
,2014-05-20 06:30,20,0.095375,0.095375,0.0952,0.0952,29
,2014-05-20 07:00,20,0.095125,0.0952,0.095125,0.0952,14
,2014-05-20 07:30,20,0.095125,0.095125,0.0951,0.0951,7
,2014-05-20 08:00,20,0.095075,0.095075,0.095075,0.095075,1
,2014-05-20 08:30,20,0.09515,0.09515,0.09515,0.09515,51
,2014-05-20 09:00,20,0.095125,0.095125,0.095125,0.095125,2
,2014-05-20 09:30,20,0.095175,0.095425,0.095175,0.095425,21
,2014-05-20 11:30,20,0.095225,0.095225,0.095225,0.095225,13
,2014-05-20 13:30,20,0.0952,0.0952,0.095175,0.095175,10
,2014-05-21 00:00,21,0.095275,0.095275,0.095275,0.095275,2
,2014-05-21 02:00,21,0.095225,0.095225,0.095225,0.095225,18
,2014-05-21 02:30,21,0.095225,0.09525,0.095225,0.09525,20
,2014-05-21 03:00,21,0.095425,0.095425,0.095425,0.095425,1
,2014-05-21 03:30,21,0.095575,0.095575,0.0955,0.0955,20
,2014-05-21 04:30,21,0.095875,0.095875,0.095675,0.095675,37
,2014-05-21 05:00,21,0.09565,0.095675,0.09565,0.095675,30
,2014-05-21 08:30,21,0.0958,0.0958,0.0958,0.0958,1
,2014-05-21 09:30,21,0.0956,0.0956,0.0956,0.0956,10
,2014-05-21 11:00,21,0.095575,0.095575,0.095575,0.095575,10
,2014-05-21 15:00,21,0.096,0.096,0.096,0.096,1
,2014-05-21 21:30,22,0.0961,0.0961,0.0961,0.0961,2
,2014-05-22 00:00,22,0.096075,0.096075,0.09605,0.09605,10
,2014-05-22 00:30,22,0.09595,0.09595,0.09595,0.09595,3
,2014-05-22 01:00,22,0.0961,0.0961,0.0961,0.0961,21
,2014-05-22 03:30,22,0.09595,0.09595,0.09595,0.09595,10
,2014-05-22 04:00,22,0.09605,0.09605,0.09605,0.09605,11
,2014-05-22 04:30,22,0.09595,0.09595,0.09595,0.09595,2
,2014-05-22 05:00,22,0.095925,0.095925,0.095925,0.095925,10
,2014-05-22 05:30,22,0.095925,0.095925,0.095925,0.095925,10
,2014-05-22 06:00,22,0.09595,0.09595,0.09595,0.09595,10
,2014-05-22 08:00,22,0.09625,0.096625,0.09625,0.096525,28
,2014-05-22 08:30,22,0.0963,0.0963,0.0963,0.0963,10
,2014-05-22 09:00,22,0.0963,0.0963,0.0963,0.0963,1
,2014-05-22 09:30,22,0.096325,0.096325,0.096225,0.096225,30
,2014-05-22 10:30,22,0.096425,0.096425,0.096425,0.096425,5
,2014-05-22 11:00,22,0.09645,0.09645,0.09645,0.09645,5
,2014-05-22 13:00,22,0.0964,0.0964,0.0964,0.0964,5
,2014-05-22 19:00,23,0.09645,0.09645,0.09645,0.09645,2
,2014-05-23 01:30,23,0.096375,0.0964,0.096375,0.0964,81
,2014-05-23 02:30,23,0.0962,0.0963,0.0962,0.0963,15
,2014-05-23 03:00,23,0.09625,0.0963,0.09625,0.0963,20
,2014-05-23 04:30,23,0.09625,0.09625,0.09625,0.09625,10
,2014-05-23 05:00,23,0.096225,0.096225,0.096225,0.096225,8
,2014-05-23 05:30,23,0.096175,0.0962,0.096175,0.0962,16
,2014-05-23 07:30,23,0.09615,0.09615,0.09615,0.09615,1
,2014-05-23 09:30,23,0.096575,0.0966,0.096575,0.0966,19
,2014-05-23 10:30,23,0.0968,0.0968,0.0968,0.0968,1
,2014-05-23 12:00,23,0.09665,0.09665,0.09665,0.09665,1
,2014-05-23 13:30,23,0.0967,0.0967,0.0967,0.0967,5
,2014-05-23 14:30,23,0.096625,0.096625,0.0966,0.0966,10
,2014-05-26 01:30,27,0.096575,0.096575,0.096575,0.096575,16
,2014-05-26 02:00,27,0.096525,0.096525,0.096525,0.096525,21
,2014-05-26 02:30,27,0.096525,0.096525,0.096525,0.096525,27
,2014-05-27 01:30,27,0.0962,0.0962,0.0962,0.0962,5
,2014-05-27 02:00,27,0.096,0.096,0.096,0.096,1
,2014-05-27 02:30,27,0.0959,0.0959,0.0959,0.0959,5
,2014-05-27 04:30,27,0.0956,0.0956,0.0956,0.0956,6
,2014-05-27 06:30,27,0.0955,0.0955,0.0955,0.0955,10
,2014-05-27 09:30,27,0.09545,0.09545,0.09545,0.09545,5
,2014-05-27 10:00,27,0.095375,0.095375,0.0953,0.0953,11
,2014-05-27 10:30,27,0.09525,0.09525,0.0952,0.0952,11
,2014-05-27 13:30,27,0.0954,0.09545,0.0954,0.09545,8
,2014-05-27 15:00,27,0.095275,0.095275,0.095275,0.095275,20
,2014-05-28 01:30,28,0.09485,0.09485,0.09485,0.09485,7
,2014-05-28 03:30,28,0.095,0.095,0.095,0.095,10
,2014-05-28 05:30,28,0.095,0.095,0.09495,0.09495,34
,2014-05-28 06:00,28,0.095,0.095025,0.095,0.095025,41
,2014-05-28 06:30,28,0.09495,0.09495,0.09495,0.09495,10
,2014-05-28 07:00,28,0.094875,0.094875,0.094875,0.094875,2
,2014-05-28 09:30,28,0.095,0.095,0.095,0.095,19
,2014-05-28 10:30,28,0.095175,0.095175,0.095175,0.095175,21
,2014-05-28 13:30,28,0.095175,0.095175,0.09515,0.09515,25
,2014-05-28 14:00,28,0.095175,0.095225,0.095175,0.095225,2
,2014-05-29 01:00,29,0.0952,0.0952,0.0952,0.0952,9
,2014-05-29 03:00,29,0.0956,0.095625,0.0956,0.095625,4
,2014-05-29 08:00,29,0.095425,0.095425,0.095425,0.095425,1
,2014-05-29 10:00,29,0.096,0.096,0.096,0.096,4
,2014-05-29 10:30,29,0.09585,0.09585,0.09585,0.09585,3
,2014-05-29 11:30,29,0.09585,0.09585,0.09585,0.09585,10
,2014-05-29 13:30,29,0.0957,0.0957,0.0957,0.0957,10
,2014-05-29 14:00,29,0.095775,0.095775,0.095775,0.095775,109
,2014-05-29 23:00,30,0.095725,0.095725,0.095725,0.095725,3
,2014-05-30 01:00,30,0.095725,0.095725,0.095725,0.095725,7
,2014-05-30 01:30,30,0.095625,0.095625,0.095625,0.095625,3
,2014-05-30 03:00,30,0.095525,0.095525,0.095525,0.095525,10
,2014-05-30 04:30,30,0.09555,0.09555,0.0955,0.0955,22
,2014-05-30 05:00,30,0.095475,0.095475,0.095425,0.095425,17
,2014-05-30 06:30,30,0.09555,0.095575,0.095425,0.095425,56
,2014-05-30 07:00,30,0.0954,0.0954,0.095175,0.095175,38
,2014-05-30 07:30,30,0.095225,0.09525,0.095225,0.095225,24
,2014-05-30 08:00,30,0.0952,0.0952,0.0949,0.0949,50
,2014-05-30 08:30,30,0.0949,0.0949,0.09465,0.09465,64
,2014-05-30 09:00,30,0.0947,0.094775,0.094675,0.094675,3
,2014-05-30 09:30,30,0.094625,0.094625,0.09435,0.09435,32
,2014-05-30 10:00,30,0.0943,0.0944,0.0943,0.0943,35
,2014-05-30 10:30,30,0.094275,0.094275,0.094225,0.094225,60
,2014-05-30 11:00,30,0.0943,0.0943,0.0943,0.0943,3
,2014-05-30 11:30,30,0.09435,0.09435,0.09425,0.09425,35
,2014-05-30 12:30,30,0.094375,0.094375,0.094375,0.094375,1
,2014-05-30 13:00,30,0.094325,0.094325,0.094325,0.094325,12
,2014-05-30 14:00,30,0.094325,0.094325,0.094275,0.094275,15
,2014-06-01 18:30,2,0.094375,0.094375,0.094375,0.094375,1
,2014-06-01 19:00,2,0.09455,0.09455,0.09455,0.09455,1
,2014-06-02 02:00,2,0.094325,0.094325,0.094075,0.094075,24
,2014-06-02 03:30,2,0.0945,0.0945,0.0945,0.0945,2
,2014-06-02 04:00,2,0.0941,0.0941,0.0941,0.0941,8
,2014-06-02 04:30,2,0.094125,0.094125,0.094125,0.094125,5
,2014-06-02 05:30,2,0.09425,0.094275,0.09425,0.094275,20
,2014-06-02 06:00,2,0.094225,0.094225,0.0942,0.0942,22
,2014-06-02 06:30,2,0.094175,0.094175,0.093975,0.093975,70
,2014-06-02 07:00,2,0.09405,0.09405,0.093825,0.093875,88
,2014-06-02 07:30,2,0.09385,0.09385,0.09365,0.09365,105
,2014-06-02 08:00,2,0.0936,0.093625,0.093525,0.093525,28
,2014-06-02 08:30,2,0.093525,0.093525,0.0935,0.0935,27
,2014-06-02 09:00,2,0.09355,0.09355,0.09355,0.09355,4
,2014-06-02 10:30,2,0.093625,0.093625,0.093525,0.093525,26
,2014-06-02 11:30,2,0.0935,0.0935,0.093425,0.093425,3
,2014-06-02 13:30,2,0.093425,0.093425,0.093375,0.0934,65
,2014-06-02 14:00,2,0.0934,0.09355,0.0934,0.09355,19
,2014-06-02 15:30,2,0.093325,0.093325,0.093325,0.093325,66
,2014-06-02 19:30,3,0.0934,0.0934,0.0934,0.0934,4
,2014-06-03 01:30,3,0.0934,0.0934,0.0934,0.0934,21
,2014-06-03 02:00,3,0.093675,0.0937,0.093675,0.0937,2
,2014-06-03 02:30,3,0.093825,0.093825,0.093825,0.093825,2
,2014-06-03 03:00,3,0.093675,0.093675,0.093675,0.093675,6
,2014-06-03 03:30,3,0.09355,0.09355,0.09355,0.09355,1
,2014-06-03 04:00,3,0.093125,0.093125,0.093075,0.093075,19
,2014-06-03 04:30,3,0.093075,0.0931,0.093075,0.0931,3
,2014-06-03 06:00,3,0.09295,0.09295,0.09295,0.09295,2
,2014-06-03 07:00,3,0.093125,0.093125,0.093075,0.093075,2
,2014-06-03 07:30,3,0.093125,0.093125,0.093125,0.093125,1
,2014-06-03 08:30,3,0.093025,0.093125,0.093025,0.093125,28
,2014-06-03 09:30,3,0.0929,0.09295,0.0929,0.09295,5
,2014-06-03 10:00,3,0.092975,0.092975,0.092975,0.092975,3
,2014-06-03 11:00,3,0.092975,0.093,0.092975,0.093,10
,2014-06-03 12:00,3,0.09285,0.09285,0.09285,0.09285,11
,2014-06-03 12:30,3,0.092775,0.092775,0.092775,0.092775,2
,2014-06-03 13:30,3,0.092625,0.092625,0.092575,0.0926,90
,2014-06-03 14:00,3,0.092625,0.092625,0.092625,0.092625,41
,2014-06-04 02:00,4,0.092675,0.092725,0.092675,0.092725,139
,2014-06-04 02:30,4,0.092625,0.092625,0.092625,0.092625,2
,2014-06-04 03:00,4,0.092425,0.092425,0.092425,0.092425,1
,2014-06-04 03:30,4,0.09255,0.09255,0.09255,0.09255,1
,2014-06-04 05:30,4,0.09305,0.09305,0.09305,0.09305,2
,2014-06-04 06:00,4,0.092975,0.092975,0.092975,0.092975,8
,2014-06-04 06:30,4,0.0928,0.0928,0.0928,0.0928,11
,2014-06-04 07:30,4,0.093075,0.093075,0.09305,0.09305,8
,2014-06-04 08:00,4,0.09305,0.09305,0.09305,0.09305,18
,2014-06-04 08:30,4,0.0929,0.0929,0.09285,0.09285,4
,2014-06-04 11:00,4,0.092775,0.092775,0.092775,0.092775,1
,2014-06-04 13:30,4,0.09265,0.09265,0.09265,0.09265,1
,2014-06-04 14:30,4,0.0928,0.0928,0.0928,0.0928,22
,2014-06-04 23:00,5,0.092925,0.092925,0.092925,0.092925,3
,2014-06-05 01:30,5,0.093,0.093,0.093,0.093,6
,2014-06-05 02:30,5,0.09295,0.09295,0.09295,0.09295,10
,2014-06-05 04:00,5,0.0932,0.0932,0.0932,0.0932,17
,2014-06-05 05:30,5,0.093225,0.093225,0.093225,0.093225,4
,2014-06-05 06:30,5,0.0936,0.09365,0.0936,0.09365,6
,2014-06-05 07:30,5,0.09375,0.09375,0.093625,0.093625,28
,2014-06-05 08:00,5,0.09365,0.09365,0.09365,0.09365,20
,2014-06-05 09:00,5,0.0933,0.0933,0.0933,0.0933,3
,2014-06-05 13:30,5,0.09345,0.09345,0.093425,0.093425,92
,2014-06-05 14:00,5,0.09345,0.093475,0.09345,0.093475,50
,2014-06-06 01:30,6,0.09335,0.0934,0.09335,0.0934,24
,2014-06-06 03:30,6,0.093675,0.093675,0.093675,0.093675,18
,2014-06-06 04:00,6,0.093675,0.093675,0.093675,0.093675,3
,2014-06-06 05:30,6,0.09365,0.09365,0.09365,0.09365,88
,2014-06-06 07:30,6,0.09355,0.094125,0.09355,0.09405,33
,2014-06-06 08:00,6,0.094225,0.094225,0.094225,0.094225,5
,2014-06-06 09:30,6,0.094525,0.094525,0.094525,0.094525,40
,2014-06-06 13:30,6,0.0943,0.094375,0.0943,0.094375,11
,2014-06-06 14:30,6,0.094375,0.094375,0.094375,0.094375,7
,2014-06-09 02:00,9,0.094475,0.094475,0.094475,0.094475,6
,2014-06-09 07:30,9,0.094225,0.094225,0.094225,0.094225,2
,2014-06-09 08:00,9,0.094125,0.094125,0.094125,0.094125,8
,2014-06-09 09:00,9,0.094075,0.094075,0.094075,0.094075,4
,2014-06-09 13:30,9,0.093825,0.093825,0.093825,0.093825,2
,2014-06-10 02:30,10,0.0934,0.093425,0.0934,0.093425,36
,2014-06-10 03:30,10,0.093375,0.093375,0.093375,0.093375,10
,2014-06-10 06:00,10,0.0934,0.093475,0.0934,0.093475,22
,2014-06-10 09:30,10,0.093125,0.093125,0.093125,0.093125,9
,2014-06-10 12:00,10,0.0932,0.0932,0.093125,0.093125,13
,2014-06-10 12:30,10,0.0931,0.0931,0.0931,0.0931,3
,2014-06-10 14:00,10,0.093125,0.0932,0.093125,0.0932,7
,2014-06-11 03:00,11,0.0926,0.0926,0.0926,0.0926,10
,2014-06-11 03:30,11,0.09265,0.09265,0.09265,0.09265,15
,2014-06-11 04:00,11,0.09285,0.09285,0.09285,0.09285,18
,2014-06-11 06:00,11,0.092625,0.092775,0.092625,0.092775,29
,2014-06-11 07:00,11,0.0929,0.0929,0.0929,0.0929,3
,2014-06-11 08:00,11,0.0928,0.0928,0.092725,0.092725,14
,2014-06-11 08:30,11,0.092725,0.092725,0.092725,0.092725,30
,2014-06-11 09:30,11,0.092825,0.092825,0.092825,0.092825,10
,2014-06-11 10:00,11,0.09305,0.09305,0.09305,0.09305,1
,2014-06-11 15:30,11,0.09285,0.09285,0.09285,0.09285,1
,2014-06-11 23:30,12,0.093025,0.093025,0.093,0.093,7
,2014-06-12 01:30,12,0.092975,0.0932,0.092975,0.0932,2
,2014-06-12 05:00,12,0.093125,0.093125,0.093125,0.093125,7
,2014-06-12 06:00,12,0.09325,0.0935,0.09325,0.0935,21
,2014-06-12 07:00,12,0.09345,0.09345,0.09345,0.09345,1
,2014-06-13 02:00,13,0.09335,0.09335,0.09335,0.09335,7
,2014-06-13 02:30,13,0.093125,0.093125,0.093125,0.093125,1
,2014-06-13 03:30,13,0.09305,0.09305,0.09305,0.09305,30
,2014-06-13 04:30,13,0.093,0.093,0.092975,0.092975,5
,2014-06-13 06:30,13,0.0929,0.0929,0.0929,0.0929,2
,2014-06-13 09:30,13,0.09295,0.09295,0.09295,0.09295,1
,2014-06-13 10:30,13,0.093,0.0934,0.092975,0.0934,67
,2014-06-13 11:00,13,0.093575,0.093575,0.093575,0.093575,1
,2014-06-16 02:00,16,0.093,0.093,0.093,0.093,18