,2013-02-27 09:00,27,0.1112,0.1112,0.1112,0.1112,25
,2013-03-04 11:30,4,0.108075,0.108075,0.108075,0.108075,1
,2013-03-06 02:00,6,0.1091,0.1091,0.1091,0.1091,1
,2013-03-08 02:30,8,0.108025,0.108025,0.108025,0.108025,1
,2013-03-11 02:30,11,0.108375,0.108375,0.108375,0.108375,1
,2013-03-12 06:00,12,0.1074,0.1074,0.1074,0.1074,1
,2013-03-12 09:00,12,0.108025,0.108025,0.108025,0.108025,1
,2013-03-12 10:30,12,0.10775,0.10775,0.107725,0.107725,3
,2013-03-12 11:00,12,0.1077,0.1077,0.1077,0.1077,10
,2013-03-13 02:30,13,0.10785,0.10785,0.10785,0.10785,1
,2013-03-13 08:30,13,0.1068,0.1068,0.1068,0.1068,1
,2013-03-13 10:00,13,0.106675,0.106675,0.106675,0.106675,5
,2013-03-14 03:30,14,0.10665,0.10665,0.10665,0.10665,1
,2013-03-14 14:00,14,0.1076,0.1076,0.1076,0.1076,4
,2013-03-15 07:30,15,0.1076,0.1076,0.1076,0.1076,8
,2013-03-15 12:30,15,0.107375,0.10745,0.107375,0.10745,16
,2013-03-15 14:30,15,0.107375,0.107375,0.107375,0.107375,6
,2013-03-17 23:00,18,0.1072,0.1072,0.1072,0.1072,1
,2013-03-18 03:30,18,0.10745,0.10745,0.10745,0.10745,1
,2013-03-18 07:00,18,0.107375,0.1075,0.107375,0.1075,4
,2013-03-18 14:30,18,0.1076,0.1076,0.1076,0.1076,1
,2013-03-18 20:00,19,0.1074,0.1074,0.1074,0.1074,1
,2013-03-19 02:00,19,0.10775,0.10775,0.10775,0.10775,1
,2013-03-19 08:00,19,0.107125,0.107125,0.107125,0.107125,12
,2013-03-19 13:30,19,0.1065,0.1065,0.1065,0.1065,1
,2013-03-20 01:30,20,0.106925,0.106925,0.106925,0.106925,1
,2013-03-20 05:00,20,0.10715,0.10715,0.10715,0.10715,1
,2013-03-20 07:00,20,0.1065,0.1065,0.1065,0.1065,1
,2013-03-20 08:00,20,0.1065,0.1065,0.1065,0.1065,10
,2013-03-20 08:30,20,0.1065,0.1065,0.1065,0.1065,14
,2013-03-20 10:00,20,0.106575,0.106575,0.106575,0.106575,1
,2013-03-22 06:00,22,0.106375,0.106375,0.106375,0.106375,16
,2013-03-22 07:30,22,0.106225,0.106225,0.106225,0.106225,1
,2013-03-22 09:30,22,0.106,0.106,0.106,0.106,1
,2013-03-24 17:00,25,0.106175,0.106175,0.106175,0.106175,1
,2013-03-24 21:00,25,0.106675,0.106675,0.106675,0.106675,1
,2013-03-25 05:00,25,0.1069,0.1069,0.1069,0.1069,2
,2013-03-25 08:30,25,0.1063,0.1063,0.1063,0.1063,1
,2013-03-25 11:30,25,0.106225,0.106225,0.106225,0.106225,1
,2013-03-26 03:00,26,0.1068,0.1068,0.1068,0.1068,1
,2013-03-26 09:00,26,0.106725,0.1068,0.106725,0.1068,15
,2013-03-27 02:30,27,0.106525,0.106525,0.106525,0.106525,1
,2013-03-27 08:00,27,0.10645,0.10645,0.10645,0.10645,1
,2013-03-27 12:30,27,0.1068,0.1068,0.1068,0.1068,1
,2013-03-28 07:00,28,0.1075,0.107675,0.1075,0.107675,5
,2013-03-28 07:30,28,0.107325,0.107325,0.107325,0.107325,1
,2013-04-01 09:30,1,0.107625,0.107625,0.107625,0.107625,9
,2013-04-01 10:00,1,0.10785,0.10785,0.10785,0.10785,9
,2013-04-01 11:00,1,0.10785,0.10785,0.10785,0.10785,6
,2013-04-01 17:00,2,0.107725,0.107725,0.107725,0.107725,1
,2013-04-02 21:30,3,0.106975,0.106975,0.106975,0.106975,19
,2013-04-03 17:00,4,0.10735,0.10735,0.10735,0.10735,1
,2013-04-04 09:00,4,0.107925,0.10795,0.107925,0.10795,12
,2013-04-05 02:00,5,0.108375,0.108375,0.10835,0.10835,2
,2013-04-05 08:00,5,0.10835,0.10835,0.10835,0.10835,1
,2013-04-05 13:30,5,0.10895,0.10895,0.10895,0.10895,1
,2013-04-07 17:00,8,0.10885,0.10885,0.10885,0.10885,1
,2013-04-08 05:30,8,0.10965,0.10965,0.10965,0.10965,1
,2013-04-09 02:00,9,0.11025,0.11025,0.11025,0.11025,1
,2013-04-09 04:30,9,0.110575,0.110575,0.110575,0.110575,1
,2013-04-09 18:30,10,0.1111,0.1111,0.1111,0.1111,1
,2013-04-10 03:00,10,0.111125,0.111125,0.111125,0.111125,1
,2013-04-10 10:30,10,0.11135,0.11135,0.11135,0.11135,12
,2013-04-10 11:30,10,0.11145,0.11145,0.11145,0.11145,2
,2013-04-10 20:30,11,0.111325,0.111325,0.111325,0.111325,1
,2013-04-11 02:30,11,0.111375,0.111375,0.111375,0.111375,3
,2013-04-11 17:00,12,0.11145,0.11145,0.11145,0.11145,1
,2013-04-15 04:30,15,0.109525,0.109525,0.109525,0.109525,1
,2013-04-15 09:30,15,0.1088,0.1088,0.1088,0.1088,1
,2013-04-15 10:00,15,0.1085,0.1085,0.1085,0.1085,1
,2013-04-15 13:00,15,0.108175,0.108175,0.10805,0.10805,3
,2013-04-15 14:30,15,0.107925,0.107925,0.107925,0.107925,1
,2013-04-15 21:00,16,0.10785,0.10785,0.10785,0.10785,2
,2013-04-16 01:00,16,0.108275,0.108275,0.10825,0.10825,2
,2013-04-16 02:00,16,0.10865,0.10865,0.10865,0.10865,1
,2013-04-16 11:00,16,0.108625,0.108625,0.108625,0.108625,1
,2013-04-16 20:30,17,0.1087,0.1087,0.1087,0.1087,4
,2013-04-16 23:00,17,0.1087,0.1087,0.1087,0.1087,2
,2013-04-17 03:30,17,0.108425,0.108425,0.108425,0.108425,1
,2013-04-17 11:30,17,0.10785,0.10785,0.107725,0.107725,6
,2013-04-17 14:00,17,0.1081,0.1081,0.1081,0.1081,1
,2013-04-18 03:30,18,0.108425,0.108425,0.108425,0.108425,1
,2013-04-18 12:30,18,0.108,0.108,0.108,0.108,5
,2013-04-19 10:00,19,0.107625,0.107625,0.107625,0.107625,3
,2013-04-22 15:30,22,0.10745,0.10745,0.10745,0.10745,2
,2013-04-23 02:00,23,0.107225,0.107225,0.107225,0.107225,1
,2013-04-23 08:00,23,0.107375,0.107375,0.107375,0.107375,2
,2013-04-23 11:00,23,0.1076,0.1076,0.1076,0.1076,1
,2013-04-23 12:00,23,0.107525,0.107525,0.107525,0.107525,1
,2013-04-24 13:00,24,0.1084,0.1084,0.1084,0.1084,1
,2013-04-25 11:30,25,0.10945,0.10945,0.10945,0.10945,10
,2013-04-25 12:00,25,0.1095,0.1095,0.1095,0.1095,1
,2013-04-25 12:30,25,0.109575,0.109575,0.109575,0.109575,1
,2013-04-25 13:00,25,0.10955,0.109575,0.10955,0.109575,16
,2013-04-25 14:30,25,0.109225,0.109225,0.109225,0.109225,1
,2013-04-26 02:00,26,0.1091,0.1091,0.1091,0.1091,1
,2013-04-26 03:00,26,0.10865,0.10865,0.10865,0.10865,1
,2013-04-30 09:30,30,0.110625,0.110625,0.110625,0.110625,10
,2013-04-30 10:30,30,0.1108,0.1108,0.110725,0.110725,10
,2013-04-30 13:30,30,0.110775,0.1108,0.110775,0.1108,10
,2013-04-30 15:00,30,0.11075,0.11075,0.11075,0.11075,1
,2013-05-01 02:00,1,0.11035,0.11035,0.11035,0.11035,1
,2013-05-01 06:00,1,0.1109,0.1109,0.1109,0.1109,7
,2013-05-01 07:00,1,0.110875,0.110875,0.110875,0.110875,1
,2013-05-01 10:30,1,0.110025,0.110025,0.110025,0.110025,1
,2013-05-01 13:30,1,0.1101,0.1101,0.1101,0.1101,1
,2013-05-03 02:00,3,0.111125,0.111125,0.111125,0.111125,1
,2013-05-03 13:30,3,0.1116,0.1116,0.1116,0.1116,19
,2013-05-03 14:30,3,0.111575,0.111575,0.111575,0.111575,1
,2013-05-07 07:30,7,0.110025,0.1101,0.110025,0.1101,125
,2013-05-07 12:00,7,0.1101,0.1101,0.1101,0.1101,1
,2013-05-09 13:00,9,0.110675,0.110675,0.110675,0.110675,1
,2013-05-09 14:00,9,0.11,0.11,0.11,0.11,1
,2013-05-10 06:00,10,0.10955,0.10955,0.10955,0.10955,1
,2013-05-10 09:00,10,0.109625,0.109625,0.109425,0.109425,2
,2013-05-10 09:30,10,0.1092,0.1092,0.1092,0.1092,1
,2013-05-13 10:00,13,0.10885,0.10885,0.10885,0.10885,5
,2013-05-13 14:30,13,0.108625,0.108625,0.108625,0.108625,1
,2013-05-13 20:00,14,0.10885,0.10885,0.10885,0.10885,2
,2013-05-14 02:00,14,0.10865,0.10865,0.10865,0.10865,1
,2013-05-14 08:00,14,0.108,0.10805,0.108,0.10805,3
,2013-05-14 14:00,14,0.10765,0.10765,0.10765,0.10765,4
,2013-05-14 15:00,14,0.107675,0.107675,0.107675,0.107675,10
,2013-05-15 02:00,15,0.107525,0.107525,0.107525,0.107525,1
,2013-05-15 06:30,15,0.106925,0.106925,0.106925,0.106925,1
,2013-05-15 11:30,15,0.10735,0.10735,0.10735,0.10735,1
,2013-05-15 14:30,15,0.10735,0.10735,0.10735,0.10735,1
,2013-05-16 09:30,16,0.107225,0.107225,0.107225,0.107225,1
,2013-05-16 10:00,16,0.1072,0.1072,0.1072,0.1072,2
,2013-05-16 11:30,16,0.106725,0.106725,0.106725,0.106725,1
,2013-05-16 12:00,16,0.107225,0.10725,0.107,0.107,4
,2013-05-16 13:00,16,0.1068,0.1068,0.1068,0.1068,1
,2013-05-17 01:00,17,0.10615,0.10615,0.10615,0.10615,1
,2013-05-17 03:00,17,0.105775,0.105775,0.105775,0.105775,1
,2013-05-17 04:00,17,0.10555,0.10555,0.10555,0.10555,1
,2013-05-17 08:30,17,0.106,0.106,0.106,0.106,6
,2013-05-17 11:30,17,0.1057,0.1057,0.1057,0.1057,1
,2013-05-19 18:00,20,0.105875,0.105875,0.105875,0.105875,1
,2013-05-19 21:00,20,0.1058,0.1058,0.1058,0.1058,11
,2013-05-19 22:00,20,0.106,0.106,0.106,0.106,6
,2013-05-20 04:30,20,0.105275,0.105275,0.105275,0.105275,1
,2013-05-20 10:00,20,0.1051,0.1051,0.1051,0.1051,1
,2013-05-20 11:30,20,0.1055,0.1055,0.1055,0.1055,7
,2013-05-20 13:30,20,0.105675,0.105675,0.105675,0.105675,10
,2013-05-20 14:00,20,0.105625,0.105625,0.105625,0.105625,1
,2013-05-21 05:00,21,0.104,0.104,0.104,0.104,12
,2013-05-21 08:30,21,0.104175,0.104175,0.104175,0.104175,1
,2013-05-21 10:00,21,0.10405,0.10405,0.10405,0.10405,1
,2013-05-21 14:30,21,0.10425,0.10425,0.10425,0.10425,1
,2013-05-22 04:00,22,0.1047,0.1047,0.1047,0.1047,2
,2013-05-22 06:30,22,0.104975,0.104975,0.104975,0.104975,2
,2013-05-22 07:00,22,0.1049,0.1049,0.1049,0.1049,1
,2013-05-22 08:30,22,0.1054,0.1054,0.1054,0.1054,4
,2013-05-22 09:30,22,0.10415,0.10415,0.10415,0.10415,1
,2013-05-22 12:30,22,0.104025,0.104025,0.104025,0.104025,1
,2013-05-23 04:30,23,0.10335,0.10335,0.10335,0.10335,1
,2013-05-23 07:00,23,0.103975,0.103975,0.103975,0.103975,1
,2013-05-23 07:30,23,0.10375,0.10375,0.10375,0.10375,1
,2013-05-23 08:00,23,0.104125,0.104125,0.104125,0.104125,1
,2013-05-23 08:30,23,0.10465,0.10465,0.10465,0.10465,1
,2013-05-23 09:30,23,0.104275,0.104275,0.104275,0.104275,1
,2013-05-23 11:00,23,0.10465,0.10465,0.10465,0.10465,1
,2013-05-23 11:30,23,0.10465,0.10465,0.10465,0.10465,2
,2013-05-23 14:00,23,0.104675,0.104675,0.104575,0.104575,2
,2013-05-23 15:00,23,0.104525,0.104525,0.104525,0.104525,3
,2013-05-23 15:30,23,0.104725,0.104725,0.104725,0.104725,1
,2013-05-23 19:30,24,0.104225,0.104225,0.104225,0.104225,3
,2013-05-24 01:00,24,0.10455,0.10455,0.10455,0.10455,1
,2013-05-24 04:00,24,0.104225,0.104225,0.104225,0.104225,1
,2013-05-24 09:30,24,0.104275,0.104275,0.104275,0.104275,4
,2013-05-24 13:00,24,0.103925,0.103925,0.103925,0.103925,1
,2013-05-27 10:30,28,0.103475,0.103475,0.103475,0.103475,32
,2013-05-28 07:30,28,0.102425,0.102425,0.102425,0.102425,1
,2013-05-28 09:30,28,0.10195,0.10195,0.10195,0.10195,1
,2013-05-28 10:00,28,0.10195,0.10195,0.10195,0.10195,2
,2013-05-28 10:30,28,0.102225,0.102225,0.102225,0.102225,1
,2013-05-28 12:00,28,0.10195,0.10195,0.101825,0.101825,7
,2013-05-28 14:30,28,0.102,0.102,0.102,0.102,1
,2013-05-29 02:30,29,0.101575,0.101575,0.101575,0.101575,1
,2013-05-29 10:00,29,0.101875,0.101875,0.101875,0.101875,1
,2013-05-30 07:00,30,0.09995,0.09995,0.09995,0.09995,1
,2013-05-30 08:00,30,0.0996,0.0996,0.0996,0.0996,4
,2013-05-30 09:30,30,0.0998,0.0998,0.0998,0.0998,1
,2013-05-30 11:00,30,0.0996,0.0996,0.0996,0.0996,3
,2013-05-30 11:30,30,0.099425,0.099425,0.0993,0.0993,2
,2013-05-30 14:30,30,0.099425,0.099425,0.099425,0.099425,1
,2013-05-30 19:00,31,0.099475,0.099475,0.099475,0.099475,1
,2013-05-30 22:00,31,0.099,0.099,0.099,0.099,2
,2013-05-30 22:30,31,0.099,0.099,0.099,0.099,1
,2013-05-31 02:00,31,0.098325,0.098325,0.0975,0.0975,6
,2013-05-31 03:00,31,0.097625,0.097625,0.097625,0.097625,5
,2013-05-31 04:00,31,0.0975,0.0975,0.0975,0.0975,10
,2013-05-31 07:00,31,0.0982,0.098325,0.0982,0.098325,21
,2013-05-31 08:30,31,0.09835,0.09835,0.09835,0.09835,1
,2013-05-31 09:00,31,0.098425,0.098425,0.098425,0.098425,2
,2013-05-31 09:30,31,0.098775,0.099075,0.098775,0.099075,5
,2013-05-31 10:00,31,0.099425,0.099425,0.099425,0.099425,1
,2013-05-31 13:30,31,0.098975,0.098975,0.098975,0.098975,9
,2013-05-31 14:00,31,0.0988,0.0988,0.0988,0.0988,5
,2013-05-31 15:00,31,0.09875,0.09875,0.09875,0.09875,1
,2013-06-02 20:30,3,0.0993,0.0993,0.0993,0.0993,2
,2013-06-02 22:30,3,0.099375,0.099375,0.099375,0.099375,1
,2013-06-03 02:00,3,0.099725,0.099725,0.099725,0.099725,1
,2013-06-03 04:30,3,0.100175,0.100175,0.100175,0.100175,1
,2013-06-03 07:00,3,0.100175,0.100175,0.10005,0.10005,4
,2013-06-03 07:30,3,0.099825,0.099825,0.099825,0.099825,1
,2013-06-03 08:00,3,0.1001,0.1001,0.099975,0.099975,59
,2013-06-03 08:30,3,0.09985,0.0999,0.0998,0.0999,106
,2013-06-03 09:00,3,0.100475,0.1009,0.100475,0.1009,5
,2013-06-03 09:30,3,0.100875,0.101175,0.1007,0.101175,72
,2013-06-03 10:00,3,0.10125,0.10125,0.10125,0.10125,2
,2013-06-03 11:00,3,0.10155,0.10155,0.10155,0.10155,3
,2013-06-03 12:00,3,0.101525,0.101525,0.10135,0.10135,4
,2013-06-04 01:00,4,0.1013,0.1013,0.1013,0.1013,1
,2013-06-04 02:00,4,0.101875,0.101875,0.101875,0.101875,1
,2013-06-04 04:00,4,0.1021,0.102225,0.1021,0.102225,3
,2013-06-04 09:30,4,0.10265,0.10265,0.10265,0.10265,2
,2013-06-04 10:00,4,0.102525,0.102525,0.1023,0.1023,6
,2013-06-04 11:30,4,0.101525,0.101525,0.101475,0.101475,2
,2013-06-05 02:00,5,0.1011,0.1011,0.1011,0.1011,1
,2013-06-05 04:30,5,0.10065,0.10065,0.10065,0.10065,1
,2013-06-06 10:30,6,0.101,0.101,0.101,0.101,1
,2013-06-06 11:00,6,0.100925,0.100925,0.100925,0.100925,1
,2013-06-06 13:00,6,0.100975,0.100975,0.100975,0.100975,1
,2013-06-06 13:30,6,0.100925,0.100925,0.1009,0.1009,2
,2013-06-07 04:00,7,0.10015,0.10015,0.10015,0.10015,1
,2013-06-07 07:00,7,0.100025,0.10005,0.100025,0.10005,73
,2013-06-07 08:00,7,0.099425,0.099425,0.099425,0.099425,3
,2013-06-07 10:00,7,0.10025,0.10025,0.10025,0.10025,9
,2013-06-07 13:30,7,0.099825,0.099825,0.099825,0.099825,1
,2013-06-10 01:30,10,0.09895,0.09895,0.098825,0.098825,3
,2013-06-10 02:00,10,0.098425,0.098425,0.098125,0.098125,22
,2013-06-10 06:00,10,0.098125,0.098125,0.098125,0.098125,1
,2013-06-10 08:00,10,0.09815,0.09815,0.097975,0.097975,26
,2013-06-10 09:00,10,0.098,0.098075,0.098,0.098075,3
,2013-06-10 09:30,10,0.09815,0.09815,0.0981,0.0981,14
,2013-06-10 13:30,10,0.098375,0.098375,0.098375,0.098375,2
,2013-06-10 20:00,11,0.0981,0.0981,0.0981,0.0981,3
,2013-06-11 00:00,11,0.0975,0.0975,0.0975,0.0975,20
,2013-06-11 03:00,11,0.0977,0.0977,0.0977,0.0977,1
,2013-06-11 08:30,11,0.098325,0.0985,0.098325,0.0985,3
,2013-06-11 13:00,11,0.09905,0.09905,0.09905,0.09905,10
,2013-06-11 23:00,12,0.098075,0.098075,0.098075,0.098075,25
,2013-06-12 03:00,12,0.100025,0.100025,0.100025,0.100025,1
,2013-06-12 13:30,12,0.099125,0.099125,0.098875,0.098875,9
,2013-06-13 04:30,13,0.10015,0.10015,0.10015,0.10015,9
,2013-06-13 08:00,13,0.10025,0.10025,0.10025,0.10025,16
,2013-06-13 14:30,13,0.10155,0.10155,0.10155,0.10155,2
,2013-06-13 15:00,13,0.101775,0.101775,0.101775,0.101775,4
,2013-06-14 08:30,14,0.1012,0.1012,0.1012,0.1012,6
,2013-06-14 10:30,14,0.1004,0.100425,0.1004,0.100425,32
,2013-06-14 13:00,14,0.1005,0.1005,0.1005,0.1005,5