,2011-03-09 09:00,9,0.1437,0.1437,0.143325,0.143325,3
,2011-03-09 10:00,9,0.144,0.144,0.144,0.144,1
,2011-03-14 07:00,14,0.1454,0.1454,0.1454,0.1454,1
,2011-03-14 07:30,14,0.14435,0.14435,0.1432,0.1432,10
,2011-03-16 13:30,16,0.13955,0.13955,0.13955,0.13955,100
,2011-03-23 07:00,23,0.142375,0.142375,0.142375,0.142375,4
,2011-04-01 08:30,1,0.1476,0.1476,0.1476,0.1476,12
,2011-04-01 09:30,1,0.14785,0.14785,0.14785,0.14785,4
,2011-04-13 07:00,13,0.147175,0.147175,0.147175,0.147175,3
,2011-04-14 11:30,14,0.1452,0.1452,0.1452,0.1452,1
,2011-04-19 06:00,19,0.145025,0.145025,0.145025,0.145025,2
,2011-04-26 12:00,26,0.1488,0.1488,0.1488,0.1488,1
,2011-04-28 01:00,28,0.1503,0.1503,0.1503,0.1503,2
,2011-04-28 02:30,28,0.1503,0.1503,0.1503,0.1503,2
,2011-05-01 21:00,2,0.151575,0.151575,0.151575,0.151575,2
,2011-05-02 11:30,2,0.15095,0.15095,0.15095,0.15095,1
,2011-05-03 09:00,3,0.150725,0.150725,0.150725,0.150725,7
,2011-05-06 07:00,6,0.1474,0.1474,0.1474,0.1474,9
,2011-05-12 07:00,12,0.14355,0.14355,0.14355,0.14355,2
,2011-05-13 03:00,13,0.1444,0.1444,0.1444,0.1444,1
,2011-05-16 07:00,16,0.142,0.142,0.142,0.142,1
,2011-05-19 06:00,19,0.14445,0.14445,0.14445,0.14445,6
,2011-05-19 13:00,19,0.145,0.145,0.145,0.145,1
,2011-05-20 14:00,20,0.144175,0.144175,0.14415,0.144175,18
,2011-05-23 07:00,23,0.14245,0.14245,0.14245,0.14245,2
,2011-05-24 07:00,24,0.14245,0.14245,0.14245,0.14245,2
,2011-05-31 06:00,31,0.14485,0.14485,0.14485,0.14485,1
,2011-05-31 07:00,31,0.146,0.146,0.146,0.146,2
,2011-06-01 07:00,1,0.147425,0.147425,0.147425,0.147425,3
,2011-06-01 07:30,1,0.148475,0.148475,0.148475,0.148475,2
,2011-06-01 08:30,1,0.1465,0.1465,0.1465,0.1465,1
,2011-06-01 10:00,1,0.14715,0.14715,0.14715,0.14715,1
,2011-06-02 06:00,2,0.146725,0.147125,0.146725,0.147125,2
,2011-06-02 10:30,2,0.14785,0.14785,0.14785,0.14785,3
,2011-06-02 12:30,2,0.14815,0.14815,0.14815,0.14815,3
,2011-06-09 02:30,9,0.149,0.149,0.149,0.149,1
,2011-06-09 11:30,9,0.148275,0.148275,0.148275,0.148275,1
,2011-06-10 05:30,10,0.148325,0.148325,0.148325,0.148325,1
,2011-06-10 06:30,10,0.14775,0.14775,0.14775,0.14775,1
,2011-06-10 08:00,10,0.14815,0.14815,0.148125,0.148125,6
,2011-06-10 13:30,10,0.1476,0.1476,0.1476,0.1476,2