,2010-01-08 12:00,8,0.132325,0.132325,0.132325,0.132325,3
,2010-02-04 23:30,5,0.12725,0.12725,0.12725,0.12725,5
,2010-02-05 04:30,5,0.1267,0.1267,0.1267,0.1267,5
,2010-03-08 07:30,8,0.1333,0.1333,0.1333,0.1333,1
,2010-03-08 08:30,8,0.1331,0.1331,0.1331,0.1331,3
,2010-03-08 09:30,8,0.1327,0.1327,0.1327,0.1327,1
,2010-03-08 10:00,8,0.1327,0.1327,0.1327,0.1327,4
,2010-03-09 11:00,9,0.132975,0.132975,0.132975,0.132975,4
,2010-03-10 02:00,10,0.131825,0.131825,0.131825,0.131825,2
,2010-03-10 10:30,10,0.132575,0.132575,0.13255,0.13255,6
,2010-03-11 08:00,11,0.13165,0.13165,0.13165,0.13165,5
,2010-03-11 15:30,11,0.133,0.133,0.133,0.133,5
,2010-03-12 02:30,12,0.1329,0.1329,0.1329,0.1329,1
,2010-03-14 21:30,15,0.13315,0.13315,0.13315,0.13315,4
,2010-03-16 09:30,16,0.133275,0.133275,0.133275,0.133275,1
,2010-03-16 11:30,16,0.13345,0.13345,0.13345,0.13345,49
,2010-03-16 13:00,16,0.133575,0.133575,0.133575,0.133575,2
,2010-03-17 03:30,17,0.134,0.134,0.134,0.134,4
,2010-03-17 07:00,17,0.134675,0.134675,0.134675,0.134675,1
,2010-03-17 07:30,17,0.135125,0.1352,0.135125,0.1352,2
,2010-03-17 08:30,17,0.1349,0.1349,0.1349,0.1349,1
,2010-03-17 09:00,17,0.135,0.135,0.135,0.135,1
,2010-03-17 11:00,17,0.135,0.135,0.135,0.135,1
,2010-03-17 12:00,17,0.135,0.135,0.135,0.135,1
,2010-03-17 19:30,18,0.134725,0.134725,0.134725,0.134725,1
,2010-03-18 01:00,18,0.134475,0.134475,0.134475,0.134475,1
,2010-03-18 03:00,18,0.13445,0.13445,0.13445,0.13445,1
,2010-03-18 04:30,18,0.1348,0.1348,0.1348,0.1348,1
,2010-03-18 10:00,18,0.134725,0.134725,0.134725,0.134725,10
,2010-03-18 10:30,18,0.13425,0.1346,0.13425,0.1346,16
,2010-03-18 12:00,18,0.13465,0.1348,0.13465,0.1348,4
,2010-03-18 12:30,18,0.13495,0.135,0.13495,0.135,3
,2010-03-18 14:00,18,0.1347,0.1347,0.13465,0.13465,4
,2010-03-19 10:30,19,0.1344,0.1344,0.1344,0.1344,30
,2010-03-22 15:00,22,0.13455,0.13455,0.13425,0.13425,3
,2010-03-23 11:00,23,0.13425,0.13425,0.13425,0.13425,20
,2010-03-23 11:30,23,0.134225,0.134225,0.134225,0.134225,1
,2010-03-23 12:00,23,0.134225,0.134225,0.1342,0.1342,178
,2010-03-24 06:30,24,0.133775,0.133775,0.133775,0.133775,4
,2010-03-24 09:00,24,0.1337,0.1337,0.1337,0.1337,4
,2010-03-24 12:00,24,0.13345,0.13345,0.133225,0.133225,2
,2010-03-25 07:30,25,0.133625,0.133625,0.133625,0.133625,1
,2010-03-25 08:00,25,0.133475,0.133475,0.1334,0.1334,4
,2010-03-25 11:00,25,0.1323,0.1323,0.1323,0.1323,1
,2010-03-26 08:30,26,0.131575,0.131575,0.131575,0.131575,1
,2010-03-26 10:30,26,0.1326,0.1326,0.1326,0.1326,30
,2010-03-26 11:00,26,0.1326,0.1326,0.1326,0.1326,153
,2010-03-29 03:30,29,0.1333,0.1333,0.1333,0.1333,2
,2010-03-30 05:30,30,0.13405,0.13405,0.13405,0.13405,14
,2010-03-30 08:30,30,0.1338,0.1338,0.1338,0.1338,20
,2010-03-31 02:30,31,0.1346,0.1346,0.1346,0.1346,4
,2010-03-31 07:00,31,0.134575,0.134575,0.134575,0.134575,1
,2010-03-31 13:00,31,0.13555,0.13555,0.13555,0.13555,10
,2010-03-31 15:00,31,0.1353,0.1353,0.1353,0.1353,1
,2010-04-01 05:00,1,0.136075,0.136075,0.136075,0.136075,3
,2010-04-01 07:00,1,0.13575,0.13575,0.13575,0.13575,5
,2010-04-01 07:30,1,0.136075,0.136075,0.136075,0.136075,1
,2010-04-01 08:00,1,0.136125,0.136175,0.136125,0.136175,2
,2010-04-01 09:00,1,0.136275,0.136275,0.136175,0.136175,6
,2010-04-01 09:30,1,0.136,0.136,0.135975,0.135975,2
,2010-04-01 13:30,1,0.136575,0.136575,0.136575,0.136575,8
,2010-04-02 05:00,2,0.1359,0.1359,0.1359,0.1359,1
,2010-04-02 06:00,2,0.135975,0.135975,0.135975,0.135975,1
,2010-04-02 08:30,2,0.135975,0.135975,0.135975,0.135975,30
,2010-04-05 07:30,5,0.1361,0.1361,0.1361,0.1361,1
,2010-04-05 08:30,5,0.136275,0.136275,0.136275,0.136275,4
,2010-04-06 00:00,6,0.136525,0.136525,0.136525,0.136525,2
,2010-04-06 09:00,6,0.135825,0.135825,0.135825,0.135825,20
,2010-04-06 12:00,6,0.136075,0.136075,0.136075,0.136075,2
,2010-04-06 13:00,6,0.136175,0.136175,0.136175,0.136175,2
,2010-04-07 07:00,7,0.136,0.136,0.136,0.136,2
,2010-04-07 10:30,7,0.13585,0.13585,0.13585,0.13585,20
,2010-04-08 03:30,8,0.13485,0.13485,0.13485,0.13485,1
,2010-04-08 07:30,8,0.135075,0.135075,0.135075,0.135075,1
,2010-04-08 08:00,8,0.135025,0.135025,0.135025,0.135025,1
,2010-04-09 02:00,9,0.1368,0.1368,0.1368,0.1368,5
,2010-04-09 04:00,9,0.1366,0.1366,0.1366,0.1366,1
,2010-04-09 04:30,9,0.13645,0.1365,0.13645,0.1365,2
,2010-04-09 09:00,9,0.136475,0.136475,0.13645,0.13645,34
,2010-04-09 09:30,9,0.136125,0.136325,0.136125,0.136325,217
,2010-04-12 02:00,12,0.136625,0.136625,0.136625,0.136625,3
,2010-04-12 04:00,12,0.1365,0.1365,0.1365,0.1365,1
,2010-04-12 05:30,12,0.136475,0.136475,0.136475,0.136475,7
,2010-04-12 09:00,12,0.136575,0.1367,0.136575,0.1367,10
,2010-04-12 12:00,12,0.13635,0.13635,0.13635,0.13635,20
,2010-04-13 04:00,13,0.13565,0.13565,0.13565,0.13565,2
,2010-04-13 04:30,13,0.13565,0.13565,0.135625,0.135625,3
,2010-04-13 07:30,13,0.135825,0.135825,0.135825,0.135825,1
,2010-04-13 08:30,13,0.1359,0.1359,0.1359,0.1359,30
,2010-04-13 10:00,13,0.1353,0.1353,0.1353,0.1353,3
,2010-04-13 11:00,13,0.1356,0.1356,0.1356,0.1356,30
,2010-04-14 02:30,14,0.135975,0.135975,0.135975,0.135975,1
,2010-04-14 09:00,14,0.13565,0.13565,0.13565,0.13565,5
,2010-04-14 12:30,14,0.1356,0.1356,0.1356,0.1356,4
,2010-04-15 09:30,15,0.13495,0.13495,0.13495,0.13495,1
,2010-04-15 19:30,16,0.135,0.135,0.135,0.135,1
,2010-04-18 18:00,19,0.132725,0.132725,0.132725,0.132725,1
,2010-04-19 04:00,19,0.1327,0.1327,0.1327,0.1327,1
,2010-04-19 06:00,19,0.132725,0.132725,0.132725,0.132725,1
,2010-04-19 09:00,19,0.1332,0.1332,0.1332,0.1332,1
,2010-04-19 10:30,19,0.1325,0.1325,0.1325,0.1325,1
,2010-04-19 11:00,19,0.131525,0.132475,0.131525,0.132475,2
,2010-04-19 15:30,19,0.13315,0.13315,0.13315,0.13315,2
,2010-04-20 10:00,20,0.13375,0.133875,0.13375,0.13385,57
,2010-04-20 11:00,20,0.134,0.134,0.134,0.134,1
,2010-04-21 02:00,21,0.134275,0.134275,0.134275,0.134275,5
,2010-04-22 04:00,22,0.1325,0.1325,0.13245,0.13245,4
,2010-04-22 07:00,22,0.13275,0.13275,0.13275,0.13275,1
,2010-04-22 09:00,22,0.1321,0.1321,0.1321,0.1321,1
,2010-04-26 06:30,26,0.134575,0.134575,0.134575,0.134575,1
,2010-04-28 07:00,28,0.1327,0.1327,0.1327,0.1327,2
,2010-04-28 08:30,28,0.1333,0.1333,0.1333,0.1333,11
,2010-04-28 12:30,28,0.1329,0.1329,0.1329,0.1329,1
,2010-04-29 05:30,29,0.1341,0.1341,0.1341,0.1341,1
,2010-04-30 07:00,30,0.13525,0.13525,0.13525,0.13525,2
,2010-04-30 07:30,30,0.134925,0.134925,0.134925,0.134925,1
,2010-04-30 09:00,30,0.134775,0.134775,0.134775,0.134775,5
,2010-04-30 11:00,30,0.135,0.135,0.135,0.135,1
,2010-05-03 07:00,3,0.13435,0.13435,0.13435,0.13435,2
,2010-05-03 10:00,3,0.13445,0.13445,0.13445,0.13445,2
,2010-05-03 11:00,3,0.13375,0.13375,0.13375,0.13375,3
,2010-05-04 02:30,4,0.13375,0.13375,0.13375,0.13375,1
,2010-05-05 13:00,5,0.130025,0.130025,0.130025,0.130025,1
,2010-05-05 13:30,5,0.13,0.13,0.13,0.13,1
,2010-05-06 10:30,6,0.12865,0.12865,0.12865,0.12865,1
,2010-05-06 12:30,6,0.1281,0.1281,0.128075,0.128075,2
,2010-05-06 13:30,6,0.1262,0.1262,0.1262,0.1262,1
,2010-05-07 08:30,7,0.1274,0.1274,0.1274,0.1274,1
,2010-05-07 10:30,7,0.1274,0.13,0.1274,0.13,6
,2010-05-10 02:30,10,0.1324,0.1324,0.1324,0.1324,1
,2010-05-10 07:00,10,0.13295,0.13295,0.13295,0.13295,4
,2010-05-10 10:00,10,0.1329,0.1329,0.1329,0.1329,1
,2010-05-11 07:30,11,0.131,0.131,0.131,0.131,2
,2010-05-11 08:30,11,0.13055,0.1316,0.13055,0.1316,6
,2010-05-11 12:30,11,0.1328,0.1328,0.1328,0.1328,1
,2010-05-12 13:00,12,0.1325,0.1325,0.1325,0.1325,3
,2010-05-13 10:00,13,0.133,0.133,0.133,0.133,2
,2010-05-13 11:30,13,0.133225,0.133225,0.133225,0.133225,1
,2010-05-18 11:00,18,0.1309,0.1309,0.1309,0.1309,1
,2010-05-19 03:30,19,0.1306,0.1306,0.1306,0.1306,2
,2010-05-19 05:30,19,0.128,0.128,0.128,0.128,1
,2010-05-19 09:00,19,0.1271,0.1271,0.1271,0.1271,1
,2010-05-20 09:00,20,0.1236,0.1236,0.1236,0.1236,4
,2010-05-20 09:30,20,0.124,0.125,0.124,0.124625,27
,2010-05-20 10:00,20,0.12485,0.12485,0.124825,0.124825,2
,2010-05-24 06:30,24,0.1263,0.1263,0.1263,0.1263,2
,2010-05-26 09:00,26,0.1287,0.1287,0.1287,0.1287,5
,2010-05-27 03:30,27,0.1295,0.1295,0.1295,0.1295,2
,2010-05-27 10:30,27,0.130575,0.1306,0.130575,0.1306,7
,2010-05-27 12:00,27,0.1317,0.1317,0.1317,0.1317,5
,2010-05-27 13:30,27,0.1319,0.1319,0.1319,0.1319,1
,2010-06-01 08:30,1,0.1312,0.1312,0.1312,0.1312,2
,2010-06-01 11:30,1,0.1312,0.1312,0.1312,0.1312,1
,2010-06-03 07:00,3,0.130925,0.130925,0.130925,0.130925,1
,2010-06-04 06:30,4,0.129,0.129,0.129,0.129,1
,2010-06-04 12:00,4,0.1285,0.1285,0.1285,0.1285,1
,2010-06-09 09:00,9,0.129525,0.129525,0.129525,0.129525,1
,2010-06-10 04:00,10,0.12875,0.12875,0.12875,0.12875,3
,2010-06-10 06:00,10,0.12915,0.12915,0.12915,0.12915,3
,2010-06-10 08:00,10,0.1295,0.129525,0.1295,0.129525,2
,2010-06-11 06:30,11,0.1296,0.1296,0.1296,0.1296,1
,2010-06-14 07:30,14,0.1316,0.1316,0.1309,0.1309,4