,2008-05-05 16:00,5,0.123575,0.123575,0.123575,0.123575,0
,2008-05-06 16:00,6,0.124375,0.124375,0.124375,0.124375,0
,2008-05-07 16:00,7,0.12395,0.12395,0.12395,0.12395,0
,2008-05-08 16:00,8,0.123175,0.123175,0.123175,0.123175,0
,2008-05-09 16:00,9,0.121175,0.121175,0.121175,0.121175,0
,2008-05-12 16:00,12,0.1229,0.1229,0.1229,0.1229,0
,2008-05-13 16:00,13,0.123975,0.123975,0.123975,0.123975,0
,2008-05-14 16:00,14,0.12325,0.12325,0.12325,0.12325,0
,2008-05-15 16:00,15,0.1238,0.1238,0.1238,0.1238,0
,2008-05-16 16:00,16,0.125725,0.125725,0.125725,0.125725,0
,2008-05-19 16:00,19,0.124575,0.124575,0.124575,0.124575,0
,2008-05-20 16:00,20,0.122625,0.122625,0.122625,0.122625,0
,2008-05-21 16:00,21,0.121525,0.121525,0.121525,0.121525,0
,2008-05-22 16:00,22,0.12315,0.12315,0.12315,0.12315,0
,2008-05-23 16:00,23,0.122725,0.122725,0.122725,0.122725,0
,2008-05-27 16:00,27,0.121275,0.121275,0.121275,0.121275,0
,2008-05-28 16:00,28,0.12265,0.12265,0.12265,0.12265,0
,2008-05-29 16:00,29,0.123875,0.123875,0.123875,0.123875,0
,2008-05-30 16:00,30,0.123775,0.123775,0.123775,0.123775,0
,2008-06-02 16:00,2,0.1214,0.1214,0.1214,0.1214,0
,2008-06-03 16:00,3,0.121025,0.121025,0.121025,0.121025,0
,2008-06-04 16:00,4,0.120325,0.120325,0.120325,0.120325,0
,2008-06-05 16:00,5,0.119375,0.119375,0.119375,0.119375,0
,2008-06-06 16:00,6,0.119325,0.119325,0.119325,0.119325,0
,2008-06-09 16:00,9,0.11845,0.11845,0.11845,0.11845,0
,2008-06-10 16:00,10,0.117775,0.117775,0.117775,0.117775,0
,2008-06-11 16:00,11,0.116925,0.116925,0.116925,0.116925,0
,2008-06-12 16:00,12,0.11575,0.11575,0.11575,0.11575,0
,2008-06-13 16:00,13,0.1157,0.1157,0.1157,0.1157,0
,2008-06-16 15:30,16,0.116225,0.116225,0.116225,0.116225,0
,2008-06-17 15:30,17,0.117375,0.117375,0.117375,0.117375,0
,2008-06-18 16:00,18,0.116875,0.116875,0.116875,0.116875,0
,2008-06-19 15:30,19,0.1184,0.1184,0.1184,0.1184,0
,2008-06-20 15:30,20,0.117825,0.117825,0.117825,0.117825,0
,2008-06-23 15:30,23,0.1169,0.1169,0.1169,0.1169,0
,2008-06-24 16:00,24,0.1175,0.1175,0.1175,0.1175,0
,2008-06-25 15:30,25,0.1197,0.1197,0.1197,0.1197,0
,2008-06-26 16:00,26,0.1191,0.1191,0.1191,0.1191,0
,2008-06-27 15:30,27,0.1194,0.1194,0.1194,0.1194,0
,2008-06-30 16:00,30,0.120675,0.120675,0.120675,0.120675,0
,2008-07-01 16:00,1,0.119475,0.119475,0.119475,0.119475,0
,2008-07-02 16:00,2,0.120725,0.120725,0.120725,0.120725,0
,2008-07-03 16:00,3,0.12225,0.12225,0.12225,0.12225,0
,2008-07-04 15:30,4,0.12225,0.12225,0.12225,0.12225,0
,2008-07-07 16:00,7,0.1221,0.1221,0.1221,0.1221,0
,2008-07-08 16:00,8,0.122375,0.122375,0.122375,0.122375,0
,2008-07-09 16:00,9,0.1235,0.1235,0.1235,0.1235,0
,2008-07-10 16:00,10,0.1225,0.1225,0.1225,0.1225,0
,2008-07-11 16:00,11,0.123,0.123,0.123,0.123,0
,2008-07-14 16:00,14,0.11975,0.11975,0.11975,0.11975,0
,2008-07-15 16:00,15,0.11975,0.11975,0.11975,0.11975,0
,2008-07-16 16:00,16,0.12055,0.12055,0.12055,0.12055,0
,2008-07-17 16:00,17,0.121275,0.121275,0.121275,0.121275,0
,2008-07-18 16:00,18,0.12045,0.12045,0.12045,0.12045,0
,2008-07-21 16:00,21,0.12205,0.12205,0.12205,0.12205,0
,2008-07-22 16:00,22,0.1223,0.1223,0.1223,0.1223,0
,2008-07-23 16:00,23,0.12235,0.12235,0.12235,0.12235,0
,2008-07-24 16:00,24,0.12035,0.12035,0.12035,0.12035,0
,2008-07-25 16:00,25,0.1215,0.1215,0.1215,0.1215,0
,2008-07-28 16:00,28,0.1224,0.1224,0.1224,0.1224,0
,2008-07-29 16:00,29,0.12515,0.12515,0.12515,0.12515,0
,2008-07-30 16:00,30,0.12445,0.12445,0.12445,0.12445,0
,2008-07-31 16:00,31,0.12625,0.12625,0.12625,0.12625,0
,2008-08-01 16:00,1,0.128125,0.128125,0.128125,0.128125,0
,2008-08-04 16:00,4,0.128025,0.128025,0.128025,0.128025,0
,2008-08-05 16:00,5,0.125375,0.125375,0.125375,0.125375,0
,2008-08-06 16:00,6,0.12455,0.12455,0.12455,0.12455,0
,2008-08-07 16:00,7,0.123725,0.123725,0.123725,0.123725,0
,2008-08-08 16:00,8,0.11995,0.11995,0.11995,0.11995,0
,2008-08-11 16:00,11,0.1189,0.1189,0.1189,0.1189,0
,2008-08-12 16:00,12,0.11805,0.11805,0.11805,0.11805,0
,2008-08-13 16:00,13,0.11765,0.11765,0.11765,0.11765,0
,2008-08-14 16:00,14,0.118025,0.118025,0.118025,0.118025,0
,2008-08-15 16:00,15,0.1174,0.1174,0.1174,0.1174,0
,2008-08-18 16:00,18,0.12015,0.12015,0.12015,0.12015,0
,2008-08-19 16:00,19,0.11895,0.11895,0.11895,0.11895,0
,2008-08-20 16:00,20,0.1194,0.1194,0.1194,0.1194,0
,2008-08-21 16:00,21,0.121175,0.121175,0.121175,0.121175,0
,2008-08-22 16:00,22,0.12115,0.12115,0.12115,0.12115,0
,2008-08-25 16:00,25,0.1203,0.1203,0.1203,0.1203,0
,2008-08-26 16:00,26,0.119025,0.119025,0.119025,0.119025,0
,2008-08-27 16:00,27,0.119175,0.119175,0.119175,0.119175,0
,2008-08-28 16:00,28,0.12015,0.12015,0.12015,0.12015,0
,2008-08-29 16:00,29,0.12135,0.12135,0.12135,0.12135,0
,2008-09-02 16:00,2,0.119625,0.119625,0.119625,0.119625,0
,2008-09-03 16:00,3,0.117825,0.117825,0.117825,0.117825,0
,2008-09-04 16:00,4,0.115875,0.115875,0.115875,0.115875,0
,2008-09-05 16:00,5,0.116575,0.116575,0.116575,0.116575,0
,2008-09-08 16:00,8,0.116775,0.116775,0.116775,0.116775,0
,2008-09-09 16:00,9,0.117,0.117,0.117,0.117,0
,2008-09-10 16:00,10,0.113425,0.113425,0.113425,0.113425,0
,2008-09-11 16:00,11,0.113025,0.113025,0.113025,0.113025,0
,2008-09-12 16:00,12,0.1163,0.1163,0.1163,0.1163,0
,2008-09-15 16:00,15,0.115325,0.115325,0.115325,0.115325,0
,2008-09-16 16:00,16,0.113925,0.113925,0.113925,0.113925,0
,2008-09-17 16:00,17,0.1132,0.1132,0.1132,0.1132,0
,2008-09-18 16:00,18,0.113725,0.113725,0.113725,0.113725,0
,2008-09-19 16:00,19,0.117275,0.117275,0.117275,0.117275,0
,2008-09-22 16:00,22,0.117125,0.117125,0.117125,0.117125,0
,2008-09-23 16:00,23,0.114775,0.114775,0.114775,0.114775,0
,2008-09-24 16:00,24,0.114725,0.114725,0.114725,0.114725,0
,2008-09-25 16:00,25,0.115475,0.115475,0.115475,0.115475,0
,2008-09-26 16:00,26,0.114525,0.114525,0.114525,0.114525,0
,2008-09-29 16:00,29,0.11255,0.11255,0.11255,0.11255,0
,2008-09-30 16:00,30,0.113825,0.113825,0.113825,0.113825,0
,2008-10-01 16:00,1,0.1144,0.1144,0.1144,0.1144,0
,2008-10-02 16:00,2,0.1112,0.1112,0.1112,0.1112,0
,2008-10-03 16:00,3,0.11135,0.11135,0.11135,0.11135,0
,2008-10-06 16:00,6,0.1061,0.1061,0.1061,0.1061,0
,2008-10-07 16:00,7,0.10615,0.10615,0.10615,0.10615,0
,2008-10-08 16:00,8,0.1028,0.1028,0.1028,0.1028,0
,2008-10-09 16:00,9,0.10365,0.10365,0.10365,0.10365,0
,2008-10-10 16:00,10,0.1014,0.1014,0.1014,0.1014,0
,2008-10-13 16:00,13,0.103375,0.103375,0.103375,0.103375,0
,2008-10-14 16:00,14,0.103575,0.103575,0.103575,0.103575,0
,2008-10-15 16:00,15,0.095725,0.095725,0.095725,0.095725,0
,2008-10-16 16:00,16,0.0911,0.0911,0.0911,0.0911,0
,2008-10-17 16:00,17,0.094475,0.094475,0.094475,0.094475,0
,2008-10-20 16:00,20,0.092325,0.092325,0.092325,0.092325,0
,2008-10-21 16:00,21,0.08925,0.08925,0.08925,0.08925,0
,2008-10-22 16:00,22,0.080325,0.080325,0.080325,0.080325,0
,2008-10-23 16:00,23,0.083875,0.083875,0.083875,0.083875,0
,2008-10-24 16:00,24,0.085025,0.085025,0.085025,0.085025,0
,2008-10-27 16:00,27,0.086175,0.086175,0.086175,0.086175,0
,2008-10-28 16:00,28,0.090025,0.090025,0.090025,0.090025,0
,2008-10-29 16:00,29,0.0958,0.0958,0.0958,0.0958,0
,2008-10-30 16:00,30,0.094725,0.094725,0.094725,0.094725,0
,2008-10-31 16:00,31,0.09735,0.09735,0.09735,0.09735,0
,2009-01-27 14:00,27,0.09635,0.09675,0.09635,0.09675,2
,2009-02-27 06:00,27,0.0976,0.0976,0.0976,0.0976,10
,2009-02-27 07:00,27,0.0972,0.0972,0.0972,0.0972,10
,2009-02-27 08:00,27,0.0967,0.0967,0.0967,0.0967,10
,2009-02-27 09:30,27,0.097175,0.097175,0.097175,0.097175,10
,2009-03-03 18:30,4,0.0932,0.0932,0.0932,0.0932,1
,2009-03-04 06:30,4,0.0944,0.095,0.0944,0.095,19
,2009-03-04 07:00,4,0.095,0.095,0.095,0.095,131
,2009-03-10 08:30,10,0.0942,0.0942,0.0942,0.0942,24
,2009-03-12 08:00,12,0.097475,0.097475,0.0974,0.0974,2
,2009-03-12 09:30,12,0.097475,0.097475,0.097475,0.097475,1
,2009-03-12 11:30,12,0.09805,0.09805,0.09805,0.09805,1
,2009-03-13 08:30,13,0.097,0.097,0.097,0.097,1
,2009-03-13 12:00,13,0.0976,0.0976,0.0976,0.0976,1
,2009-03-13 15:30,13,0.09835,0.09835,0.09835,0.09835,103
,2009-03-16 01:30,16,0.098325,0.098325,0.098325,0.098325,1
,2009-03-16 08:30,16,0.099,0.099,0.099,0.099,50
,2009-03-16 09:00,16,0.098875,0.098875,0.09875,0.09875,24
,2009-03-17 08:00,17,0.098,0.098,0.098,0.098,20
,2009-03-17 09:30,17,0.09815,0.09815,0.09815,0.09815,2
,2009-03-17 11:30,17,0.0991,0.0991,0.0991,0.0991,1
,2009-03-18 00:30,18,0.099275,0.099275,0.099275,0.099275,3
,2009-03-18 03:00,18,0.099275,0.099275,0.099275,0.099275,2
,2009-03-18 06:00,18,0.09975,0.09975,0.0997,0.0997,6
,2009-03-18 13:30,18,0.10065,0.101025,0.1005,0.100675,16
,2009-03-19 04:30,19,0.10145,0.10145,0.10145,0.10145,2
,2009-03-19 09:00,19,0.1019,0.10265,0.1019,0.1025,19
,2009-03-19 09:30,19,0.1025,0.1025,0.1025,0.1025,1
,2009-03-19 12:30,19,0.101875,0.101875,0.101875,0.101875,1
,2009-03-19 13:00,19,0.101875,0.101875,0.101875,0.101875,1
,2009-03-19 14:00,19,0.102525,0.102525,0.1021,0.1021,2
,2009-03-20 03:30,20,0.10205,0.10205,0.10205,0.10205,1
,2009-03-20 04:30,20,0.102125,0.102125,0.102125,0.102125,3
,2009-03-20 05:00,20,0.10205,0.10205,0.102025,0.102025,3
,2009-03-20 07:00,20,0.102375,0.102375,0.1022,0.1022,9
,2009-03-20 09:00,20,0.102325,0.102325,0.1022,0.1022,56
,2009-03-20 12:30,20,0.1025,0.1025,0.1024,0.1024,44
,2009-03-20 13:30,20,0.10225,0.10225,0.10225,0.10225,40
,2009-03-23 05:30,23,0.103825,0.103975,0.103825,0.103975,3
,2009-03-23 07:30,23,0.104,0.104,0.104,0.104,1
,2009-03-23 10:30,23,0.10385,0.10385,0.10385,0.10385,1
,2009-03-23 19:00,24,0.1045,0.1045,0.1045,0.1045,2
,2009-03-24 02:00,24,0.104225,0.104225,0.104225,0.104225,6
,2009-03-24 09:30,24,0.10375,0.10375,0.10365,0.10375,5
,2009-03-24 10:00,24,0.1038,0.103875,0.103775,0.103875,26
,2009-03-24 10:30,24,0.10395,0.10395,0.10395,0.10395,1
,2009-03-24 13:00,24,0.1038,0.1038,0.1038,0.1038,2
,2009-03-24 21:30,25,0.103375,0.103375,0.103375,0.103375,1
,2009-03-25 03:30,25,0.1022,0.1022,0.1022,0.1022,1
,2009-03-25 06:30,25,0.10305,0.10305,0.10305,0.10305,75
,2009-03-25 08:30,25,0.1034,0.1034,0.1034,0.1034,1
,2009-03-25 09:30,25,0.1042,0.1042,0.104125,0.104125,2
,2009-03-25 10:30,25,0.1044,0.1044,0.1043,0.1043,18
,2009-03-26 02:00,26,0.1041,0.1041,0.1041,0.1041,1
,2009-03-26 06:30,26,0.1044,0.1046,0.1044,0.1046,2
,2009-03-26 07:00,26,0.10475,0.10475,0.10475,0.10475,1
,2009-03-26 07:30,26,0.104675,0.1053,0.104675,0.10525,33
,2009-03-26 08:30,26,0.1047,0.1047,0.1047,0.1047,1
,2009-03-26 09:30,26,0.10455,0.10455,0.10455,0.10455,3
,2009-03-26 11:00,26,0.105,0.105,0.105,0.105,1
,2009-03-26 11:30,26,0.10515,0.10515,0.10515,0.10515,1
,2009-03-26 13:00,26,0.105025,0.105025,0.105025,0.105025,4
,2009-03-26 13:30,26,0.1052,0.1052,0.1052,0.1052,2
,2009-03-26 23:30,27,0.1048,0.1048,0.1048,0.1048,1
,2009-03-27 04:00,27,0.1038,0.1038,0.1038,0.1038,1
,2009-03-27 04:30,27,0.103,0.103,0.103,0.103,1
,2009-03-27 05:00,27,0.10305,0.10305,0.10305,0.10305,1
,2009-03-27 08:30,27,0.102825,0.102825,0.102825,0.102825,20
,2009-03-27 09:00,27,0.10205,0.10205,0.10205,0.10205,2
,2009-03-27 09:30,27,0.1027,0.1027,0.1027,0.1027,1
,2009-03-30 03:00,30,0.10125,0.10125,0.10125,0.10125,2
,2009-03-30 08:00,30,0.1012,0.1012,0.1012,0.1012,5
,2009-03-30 09:00,30,0.101175,0.101175,0.101175,0.101175,1
,2009-03-30 12:00,30,0.10125,0.101275,0.10125,0.101275,102
,2009-03-30 13:30,30,0.101275,0.101275,0.101275,0.101275,2
,2009-03-30 14:00,30,0.101275,0.10135,0.101275,0.10135,83
,2009-03-30 14:30,30,0.10135,0.10135,0.10135,0.10135,5
,2009-03-30 15:00,30,0.101475,0.101475,0.101475,0.101475,3
,2009-03-31 07:00,31,0.10355,0.10355,0.10355,0.10355,3
,2009-03-31 08:00,31,0.1041,0.1041,0.1041,0.1041,2
,2009-03-31 08:30,31,0.103825,0.103825,0.103825,0.103825,6
,2009-03-31 17:00,1,0.1013,0.1013,0.1013,0.1013,2
,2009-03-31 18:00,1,0.10275,0.10275,0.10275,0.10275,2
,2009-04-01 02:30,1,0.10285,0.103,0.10285,0.103,2
,2009-04-01 03:00,1,0.103,0.103275,0.103,0.103275,3
,2009-04-01 04:00,1,0.104,0.104,0.104,0.104,1
,2009-04-01 04:30,1,0.104,0.104,0.104,0.104,1
,2009-04-01 05:30,1,0.10455,0.10455,0.10455,0.10455,30
,2009-04-01 10:00,1,0.10455,0.10455,0.10455,0.10455,1
,2009-04-01 10:30,1,0.1047,0.1047,0.1047,0.1047,1
,2009-04-02 03:30,2,0.1052,0.1054,0.1052,0.1054,2
,2009-04-02 05:30,2,0.1069,0.1069,0.1069,0.1069,4
,2009-04-02 07:00,2,0.10675,0.10675,0.10675,0.10675,1
,2009-04-02 11:00,2,0.108875,0.108875,0.108875,0.108875,1
,2009-04-02 14:30,2,0.108125,0.108125,0.108125,0.108125,1
,2009-04-02 15:00,2,0.1083,0.1083,0.1083,0.1083,2
,2009-04-03 02:30,3,0.107725,0.107725,0.107725,0.107725,77
,2009-04-03 05:00,3,0.10765,0.10765,0.10765,0.10765,2
,2009-04-03 12:00,3,0.1088,0.1088,0.1088,0.1088,2
,2009-04-06 07:00,6,0.109725,0.109725,0.109725,0.109725,5
,2009-04-06 07:30,6,0.1095,0.1095,0.1095,0.1095,1
,2009-04-06 10:30,6,0.108625,0.108625,0.108625,0.108625,50
,2009-04-06 12:30,6,0.1085,0.1085,0.1085,0.1085,4
,2009-04-07 07:30,7,0.1074,0.10745,0.1074,0.1074,220
,2009-04-07 08:30,7,0.1072,0.1072,0.1072,0.1072,1
,2009-04-07 09:00,7,0.107475,0.107475,0.107475,0.107475,1
,2009-04-07 09:30,7,0.10755,0.1077,0.10755,0.1077,3
,2009-04-07 11:00,7,0.1076,0.107775,0.1076,0.107775,2
,2009-04-07 11:30,7,0.10795,0.10795,0.10795,0.10795,1
,2009-04-08 07:30,8,0.107875,0.107875,0.10785,0.10785,5
,2009-04-08 10:00,8,0.10795,0.10795,0.10795,0.10795,1
,2009-04-08 14:00,8,0.1077,0.1077,0.1077,0.1077,10
,2009-04-09 03:00,9,0.108625,0.108625,0.1086,0.1086,2
,2009-04-09 10:30,9,0.10885,0.10885,0.10885,0.10885,19
,2009-04-13 07:30,13,0.109575,0.109575,0.109575,0.109575,12
,2009-04-13 09:30,13,0.1095,0.1095,0.1095,0.1095,1
,2009-04-13 10:00,13,0.10935,0.10935,0.10935,0.10935,11
,2009-04-13 11:00,13,0.1094,0.1094,0.1094,0.1094,1
,2009-04-15 02:30,15,0.1075,0.1075,0.1075,0.1075,1
,2009-04-15 08:30,15,0.1074,0.1074,0.1074,0.1074,9
,2009-04-15 14:00,15,0.10795,0.10795,0.107925,0.107925,4
,2009-04-16 12:30,16,0.11025,0.11025,0.11025,0.11025,9
,2009-04-16 13:30,16,0.1104,0.1107,0.1104,0.1107,4
,2009-04-17 06:00,17,0.110575,0.110575,0.110575,0.110575,1
,2009-04-17 07:30,17,0.110675,0.1111,0.110675,0.1111,4
,2009-04-17 09:30,17,0.1102,0.1105,0.1102,0.1105,3
,2009-04-17 10:00,17,0.11,0.11,0.11,0.11,2
,2009-04-17 11:00,17,0.110325,0.110325,0.110325,0.110325,3
,2009-04-20 09:30,20,0.10865,0.10865,0.1086,0.1086,7
,2009-04-20 10:00,20,0.10875,0.1088,0.10875,0.1088,9
,2009-04-21 04:00,21,0.109,0.109,0.109,0.109,2
,2009-04-21 08:00,21,0.1084,0.1084,0.10835,0.10835,2
,2009-04-21 08:30,21,0.1086,0.1086,0.1086,0.1086,20
,2009-04-21 10:30,21,0.11,0.11,0.11,0.11,2
,2009-04-21 13:00,21,0.1105,0.1105,0.1105,0.1105,1
,2009-04-21 13:30,21,0.1105,0.1105,0.1105,0.1105,1
,2009-04-22 06:30,22,0.110425,0.110425,0.110425,0.110425,5
,2009-04-22 07:00,22,0.1098,0.1098,0.1098,0.1098,2
,2009-04-22 07:30,22,0.1095,0.1095,0.1095,0.1095,1
,2009-04-22 08:00,22,0.10945,0.10945,0.10945,0.10945,6
,2009-04-22 08:30,22,0.110125,0.110125,0.110125,0.110125,1
,2009-04-22 12:00,22,0.11115,0.111325,0.11115,0.111325,2
,2009-04-22 14:30,22,0.111075,0.111075,0.111075,0.111075,6
,2009-04-23 08:00,23,0.11095,0.110975,0.11095,0.110975,2
,2009-04-23 09:00,23,0.1103,0.1103,0.1103,0.1103,20
,2009-04-23 15:00,23,0.111025,0.111025,0.111025,0.111025,10
,2009-04-24 03:00,24,0.112025,0.112025,0.112025,0.112025,4
,2009-04-24 09:00,24,0.112,0.112,0.112,0.112,4
,2009-04-26 17:00,27,0.113275,0.113275,0.113275,0.113275,2
,2009-04-26 22:00,27,0.11225,0.11225,0.11225,0.11225,2
,2009-04-27 01:00,27,0.11185,0.11185,0.111775,0.111775,3
,2009-04-27 01:30,27,0.11155,0.11155,0.11155,0.11155,1
,2009-04-27 06:30,27,0.11255,0.11255,0.11255,0.11255,4
,2009-04-27 07:00,27,0.112525,0.112525,0.112525,0.112525,3
,2009-04-27 07:30,27,0.1122,0.1122,0.1122,0.1122,1
,2009-04-27 09:00,27,0.112,0.112,0.112,0.112,1
,2009-04-27 09:30,27,0.11225,0.11225,0.11225,0.11225,3
,2009-04-27 12:00,27,0.113,0.113,0.1129,0.1129,12
,2009-04-28 06:00,28,0.112125,0.112125,0.112125,0.112125,3
,2009-04-28 07:00,28,0.1121,0.1121,0.1121,0.1121,20
,2009-04-28 07:30,28,0.112375,0.112375,0.112375,0.112375,1
,2009-04-28 09:30,28,0.113875,0.113875,0.113875,0.113875,1
,2009-04-28 13:30,28,0.115,0.115,0.115,0.115,5
,2009-04-29 00:30,29,0.11425,0.11425,0.11425,0.11425,1
,2009-04-29 01:00,29,0.114275,0.114275,0.114275,0.114275,1
,2009-04-29 03:00,29,0.11495,0.11495,0.11495,0.11495,8
,2009-04-29 05:30,29,0.11525,0.11525,0.11525,0.11525,2
,2009-04-29 06:00,29,0.115075,0.1155,0.115075,0.1155,3
,2009-04-29 06:30,29,0.115975,0.115975,0.115975,0.115975,2
,2009-04-29 09:30,29,0.116,0.116,0.116,0.116,3
,2009-04-29 10:30,29,0.116775,0.116775,0.116775,0.116775,2
,2009-04-29 11:00,29,0.116775,0.116775,0.116775,0.116775,1
,2009-04-29 11:30,29,0.11665,0.11665,0.11665,0.11665,1
,2009-04-30 01:00,30,0.116,0.116,0.116,0.116,1
,2009-04-30 05:30,30,0.1169,0.1169,0.1169,0.1169,1
,2009-04-30 07:00,30,0.1165,0.1165,0.1165,0.1165,3
,2009-04-30 08:00,30,0.1167,0.1167,0.1167,0.1167,1
,2009-04-30 10:30,30,0.117575,0.117575,0.117575,0.117575,4
,2009-04-30 11:00,30,0.117325,0.117325,0.117325,0.117325,12
,2009-04-30 12:30,30,0.116875,0.116875,0.116875,0.116875,10
,2009-04-30 13:30,30,0.1169,0.1169,0.1169,0.1169,11
,2009-05-01 07:00,1,0.11765,0.11765,0.1176,0.1176,3
,2009-05-01 08:00,1,0.117525,0.117525,0.117525,0.117525,2
,2009-05-01 10:00,1,0.117,0.1174,0.117,0.1174,5
,2009-05-01 13:30,1,0.11765,0.11805,0.11765,0.11805,7
,2009-05-04 05:00,4,0.118175,0.118175,0.118175,0.118175,1
,2009-05-04 08:00,4,0.1192,0.11925,0.1192,0.11925,2
,2009-05-04 09:00,4,0.119,0.119,0.119,0.119,2
,2009-05-04 11:00,4,0.118625,0.118625,0.118575,0.118575,6
,2009-05-05 08:00,5,0.119325,0.11935,0.119325,0.11935,2
,2009-05-05 14:30,5,0.1178,0.1178,0.1178,0.1178,3
,2009-05-06 02:00,6,0.1163,0.1163,0.1163,0.1163,19
,2009-05-06 12:30,6,0.1185,0.1185,0.1185,0.1185,2
,2009-05-06 13:00,6,0.1192,0.1192,0.1192,0.1192,1
,2009-05-06 22:00,7,0.11905,0.11905,0.11905,0.11905,1
,2009-05-07 04:30,7,0.11865,0.11865,0.11865,0.11865,4
,2009-05-07 05:30,7,0.1188,0.1188,0.1188,0.1188,1
,2009-05-07 06:30,7,0.118875,0.118875,0.118875,0.118875,1
,2009-05-07 08:30,7,0.119325,0.119325,0.119325,0.119325,36
,2009-05-07 09:00,7,0.1203,0.1203,0.1203,0.1203,2
,2009-05-07 09:30,7,0.1178,0.118,0.1178,0.118,200
,2009-05-07 10:00,7,0.11775,0.11775,0.11775,0.11775,20
,2009-05-07 10:30,7,0.11775,0.11775,0.11775,0.11775,104
,2009-05-07 12:00,7,0.1181,0.1181,0.1181,0.1181,1
,2009-05-07 13:30,7,0.117625,0.117625,0.117625,0.117625,17
,2009-05-07 14:30,7,0.1179,0.11865,0.1179,0.11865,49
,2009-05-08 08:00,8,0.1187,0.1188,0.1187,0.1188,5
,2009-05-08 09:00,8,0.11835,0.11835,0.118175,0.118175,20
,2009-05-08 12:00,8,0.1196,0.1196,0.1196,0.1196,1
,2009-05-08 12:30,8,0.1191,0.1191,0.1191,0.1191,1
,2009-05-08 13:00,8,0.11935,0.11935,0.11935,0.11935,1
,2009-05-08 13:30,8,0.11925,0.1193,0.11925,0.1193,9
,2009-05-08 14:00,8,0.119575,0.119575,0.119575,0.119575,1
,2009-05-08 15:00,8,0.11935,0.11935,0.11935,0.11935,4
,2009-05-10 19:30,11,0.1187,0.1187,0.1187,0.1187,10
,2009-05-10 21:00,11,0.11915,0.11915,0.11915,0.11915,10
,2009-05-11 08:30,11,0.11725,0.11725,0.11715,0.11715,22
,2009-05-11 11:00,11,0.1181,0.1181,0.1181,0.1181,1
,2009-05-11 11:30,11,0.11795,0.11795,0.11795,0.11795,1
,2009-05-11 12:00,11,0.11775,0.11775,0.11775,0.11775,4
,2009-05-12 14:30,12,0.117675,0.117675,0.117675,0.117675,1
,2009-05-13 05:00,13,0.1183,0.1183,0.1183,0.1183,11
,2009-05-13 07:30,13,0.1169,0.1169,0.1169,0.1169,3
,2009-05-13 08:00,13,0.1172,0.1172,0.1172,0.1172,3
,2009-05-13 08:30,13,0.116325,0.116325,0.116325,0.116325,1
,2009-05-14 02:00,14,0.1156,0.1156,0.1156,0.1156,2
,2009-05-14 07:00,14,0.1152,0.1152,0.115175,0.115175,4
,2009-05-14 07:30,14,0.11505,0.115175,0.115,0.115,5
,2009-05-14 08:30,14,0.116,0.116,0.11565,0.11565,2
,2009-05-14 14:00,14,0.11685,0.11685,0.11685,0.11685,1
,2009-05-15 04:00,15,0.1162,0.1162,0.116,0.116,4
,2009-05-15 07:30,15,0.1149,0.1149,0.1149,0.1149,1
,2009-05-15 10:30,15,0.114,0.114,0.114,0.114,2
,2009-05-15 12:00,15,0.1135,0.1135,0.11335,0.11335,10
,2009-05-15 14:00,15,0.11325,0.11325,0.11325,0.11325,4
,2009-05-15 14:30,15,0.1132,0.1132,0.1132,0.1132,4
,2009-05-18 08:30,18,0.115,0.115,0.115,0.115,3
,2009-05-18 09:30,18,0.11505,0.11505,0.11505,0.11505,11
,2009-05-18 11:00,18,0.115425,0.115425,0.115425,0.115425,1
,2009-05-18 12:00,18,0.116,0.11605,0.116,0.11605,7
,2009-05-18 13:00,18,0.11615,0.11615,0.11615,0.11615,1
,2009-05-19 04:00,19,0.117525,0.117525,0.117525,0.117525,1
,2009-05-20 06:00,20,0.117925,0.117925,0.117925,0.117925,1
,2009-05-20 08:30,20,0.119,0.1193,0.119,0.1193,3
,2009-05-20 09:00,20,0.1195,0.1195,0.1195,0.1195,1
,2009-05-20 11:00,20,0.119425,0.119425,0.119425,0.119425,1
,2009-05-20 11:30,20,0.11905,0.11905,0.11905,0.11905,1
,2009-05-20 12:30,20,0.12,0.12,0.12,0.12,3
,2009-05-20 14:00,20,0.12,0.12,0.119325,0.119325,5
,2009-05-21 08:30,21,0.1179,0.1179,0.1179,0.1179,2
,2009-05-21 09:00,21,0.118125,0.118125,0.118125,0.118125,1
,2009-05-21 10:00,21,0.1179,0.1179,0.1179,0.1179,14
,2009-05-22 01:30,22,0.12025,0.12025,0.12025,0.12025,10
,2009-05-22 09:00,22,0.12,0.12,0.12,0.12,2
,2009-05-26 04:30,26,0.1188,0.1188,0.1188,0.1188,2
,2009-05-26 05:00,26,0.1185,0.1185,0.1185,0.1185,2
,2009-05-26 05:30,26,0.1188,0.1188,0.1188,0.1188,2
,2009-05-26 08:00,26,0.118675,0.118675,0.118675,0.118675,3
,2009-05-26 09:30,26,0.1199,0.1199,0.1199,0.1199,1
,2009-05-26 10:00,26,0.1205,0.1205,0.1205,0.1205,2
,2009-05-26 12:00,26,0.1205,0.1205,0.1205,0.1205,2
,2009-05-28 02:00,28,0.1213,0.1215,0.1213,0.1215,4
,2009-05-28 02:30,28,0.12205,0.12205,0.12205,0.12205,1
,2009-05-28 07:30,28,0.123,0.12325,0.123,0.12325,4
,2009-05-28 08:00,28,0.1232,0.1232,0.1232,0.1232,8
,2009-05-28 08:30,28,0.124075,0.124075,0.12405,0.12405,2
,2009-05-28 09:00,28,0.12335,0.12335,0.12335,0.12335,2
,2009-05-28 12:00,28,0.1237,0.1237,0.1237,0.1237,1
,2009-05-28 19:30,29,0.12375,0.12375,0.12375,0.12375,2
,2009-05-29 07:00,29,0.1252,0.1256,0.1252,0.1256,4
,2009-05-29 10:00,29,0.1243,0.1243,0.1243,0.1243,20
,2009-05-29 12:30,29,0.1254,0.1256,0.1254,0.1256,2
,2009-05-29 14:00,29,0.125125,0.125125,0.125125,0.125125,1
,2009-05-31 19:00,1,0.126275,0.126275,0.126275,0.126275,1
,2009-05-31 21:30,1,0.125825,0.125825,0.125825,0.125825,1
,2009-06-01 03:00,1,0.1256,0.1256,0.1256,0.1256,2
,2009-06-01 06:30,1,0.1254,0.1254,0.125125,0.125125,5
,2009-06-01 07:00,1,0.125275,0.125275,0.125275,0.125275,1
,2009-06-01 07:30,1,0.125325,0.125325,0.12525,0.12525,27
,2009-06-01 09:00,1,0.125775,0.125775,0.125375,0.125375,5
,2009-06-01 09:30,1,0.12495,0.12495,0.12495,0.12495,2
,2009-06-02 02:00,2,0.1237,0.1237,0.1237,0.1237,5
,2009-06-02 03:00,2,0.1237,0.1237,0.12365,0.12365,3
,2009-06-02 04:00,2,0.122675,0.12275,0.122675,0.12275,3
,2009-06-02 07:30,2,0.1237,0.1237,0.1237,0.1237,1
,2009-06-02 08:00,2,0.123775,0.123775,0.123775,0.123775,1
,2009-06-02 17:30,3,0.125,0.1251,0.125,0.1251,2
,2009-06-02 19:00,3,0.125275,0.125275,0.125275,0.125275,1
,2009-06-03 07:30,3,0.1236,0.1236,0.1236,0.1236,1
,2009-06-03 10:00,3,0.12355,0.12355,0.12355,0.12355,3
,2009-06-04 12:30,4,0.124975,0.124975,0.124975,0.124975,1
,2009-06-05 02:30,5,0.12435,0.12435,0.12435,0.12435,1
,2009-06-05 06:30,5,0.124225,0.124225,0.124225,0.124225,3
,2009-06-05 07:30,5,0.125,0.125,0.1247,0.124775,4
,2009-06-05 08:00,5,0.12465,0.12465,0.12465,0.12465,1
,2009-06-05 09:00,5,0.124,0.124,0.124,0.124,1
,2009-06-05 09:30,5,0.124125,0.1243,0.124125,0.1243,2
,2009-06-05 13:00,5,0.123775,0.123775,0.123775,0.123775,1
,2009-06-05 14:00,5,0.12365,0.12365,0.12365,0.12365,3
,2009-06-08 01:30,8,0.1228,0.1228,0.1228,0.1228,5
,2009-06-08 03:30,8,0.122825,0.122825,0.122825,0.122825,4
,2009-06-08 05:30,8,0.122325,0.122325,0.122125,0.122125,6
,2009-06-08 06:00,8,0.1221,0.1221,0.1221,0.1221,1
,2009-06-08 06:30,8,0.12195,0.122,0.1218,0.122,4
,2009-06-08 07:00,8,0.1221,0.1222,0.1221,0.1222,23
,2009-06-08 07:30,8,0.122175,0.122175,0.122175,0.122175,1
,2009-06-08 08:30,8,0.122,0.122,0.1217,0.1217,3
,2009-06-08 09:00,8,0.12165,0.12165,0.12165,0.12165,1
,2009-06-08 09:30,8,0.12215,0.12215,0.12215,0.12215,1
,2009-06-08 14:00,8,0.122525,0.122525,0.122525,0.122525,1
,2009-06-10 06:00,10,0.124425,0.124425,0.124425,0.124425,1
,2009-06-11 06:30,11,0.124275,0.124275,0.124275,0.124275,1
,2009-06-11 07:30,11,0.124,0.124,0.124,0.124,1
,2009-06-11 09:00,11,0.125,0.125,0.125,0.125,1
,2009-06-11 10:00,11,0.12495,0.12495,0.12495,0.12495,1
,2009-06-11 12:00,11,0.12625,0.12625,0.12625,0.12625,1
,2009-06-12 01:00,12,0.1251,0.1251,0.1251,0.1251,2
,2009-06-12 09:00,12,0.124225,0.124225,0.1242,0.1242,4
,2009-06-12 09:30,12,0.124275,0.124275,0.124175,0.124175,2
,2009-06-12 10:00,12,0.124325,0.124325,0.12425,0.12425,11