,2008-05-05 06:30,5,0.1301,0.1301,0.1301,0.1301,0
,2008-05-05 07:30,5,0.1303,0.1303,0.1303,0.1303,0
,2008-05-05 11:30,5,0.13095,0.131,0.13095,0.130975,0
,2008-05-05 14:30,5,0.1307,0.1307,0.1307,0.1307,0
,2008-05-05 16:00,5,0.1307,0.1307,0.1307,0.1307,0
,2008-05-06 08:00,6,0.130775,0.130775,0.130625,0.130625,0
,2008-05-06 09:00,6,0.1305,0.1305,0.13045,0.13045,0
,2008-05-06 16:00,6,0.1315,0.1315,0.1315,0.1315,0
,2008-05-07 07:30,7,0.13175,0.1319,0.13175,0.1319,0
,2008-05-07 10:00,7,0.131525,0.131525,0.131525,0.131525,0
,2008-05-07 14:00,7,0.131,0.131,0.131,0.131,0
,2008-05-07 16:00,7,0.131075,0.131075,0.131075,0.131075,0
,2008-05-08 07:30,8,0.129725,0.129725,0.129725,0.129725,0
,2008-05-08 08:30,8,0.130125,0.1303,0.130125,0.1303,0
,2008-05-08 14:00,8,0.1303,0.1303,0.1303,0.1303,0
,2008-05-08 16:00,8,0.1303,0.1303,0.1303,0.1303,0
,2008-05-08 23:00,9,0.1307,0.1307,0.1307,0.1307,0
,2008-05-09 01:30,9,0.130325,0.130325,0.130325,0.130325,0
,2008-05-09 10:30,9,0.1285,0.1285,0.1285,0.1285,0
,2008-05-09 12:00,9,0.1284,0.1284,0.1284,0.1284,0
,2008-05-09 14:00,9,0.1281,0.1281,0.1281,0.1281,0
,2008-05-09 16:00,9,0.1283,0.1283,0.1283,0.1283,0
,2008-05-12 00:30,12,0.128825,0.128825,0.128825,0.128825,0
,2008-05-12 01:00,12,0.129075,0.1291,0.129075,0.1291,0
,2008-05-12 08:00,12,0.129675,0.129675,0.129675,0.129675,0
,2008-05-12 08:30,12,0.129775,0.129775,0.129775,0.129775,0
,2008-05-12 09:00,12,0.129625,0.129625,0.129625,0.129625,0
,2008-05-12 12:00,12,0.130025,0.130025,0.130025,0.130025,0
,2008-05-12 16:00,12,0.130025,0.130025,0.130025,0.130025,0
,2008-05-13 07:30,13,0.130675,0.130675,0.130675,0.130675,0
,2008-05-13 13:00,13,0.1306,0.1306,0.1306,0.1306,0
,2008-05-13 13:30,13,0.1311,0.1311,0.1311,0.1311,0
,2008-05-13 14:30,13,0.1307,0.1307,0.1307,0.1307,0
,2008-05-13 16:00,13,0.1311,0.1311,0.1311,0.1311,0
,2008-05-14 14:30,14,0.129825,0.129825,0.129825,0.129825,0
,2008-05-14 16:00,14,0.130375,0.130375,0.130375,0.130375,0
,2008-05-15 07:30,15,0.130375,0.130375,0.130375,0.130375,0
,2008-05-15 08:00,15,0.130575,0.1306,0.130575,0.1306,0
,2008-05-15 09:30,15,0.13065,0.13065,0.13065,0.13065,0
,2008-05-15 13:00,15,0.1309,0.1309,0.1309,0.1309,0
,2008-05-15 16:00,15,0.130925,0.130925,0.130925,0.130925,0
,2008-05-16 06:00,16,0.1326,0.1326,0.1326,0.1326,0
,2008-05-16 07:00,16,0.1326,0.1326,0.1326,0.1326,0
,2008-05-16 10:30,16,0.132525,0.132525,0.132525,0.132525,0
,2008-05-16 16:00,16,0.13285,0.13285,0.13285,0.13285,0
,2008-05-19 04:30,19,0.13255,0.13255,0.13255,0.13255,0
,2008-05-19 05:30,19,0.132425,0.132425,0.132425,0.132425,0
,2008-05-19 06:30,19,0.1326,0.1326,0.1326,0.1326,0
,2008-05-19 08:00,19,0.132325,0.132325,0.132325,0.132325,0
,2008-05-19 13:30,19,0.131975,0.131975,0.1317,0.1317,0
,2008-05-19 14:30,19,0.1315,0.1315,0.1315,0.1315,0
,2008-05-19 16:00,19,0.1317,0.1317,0.1317,0.1317,0
,2008-05-20 01:30,20,0.131075,0.131075,0.131075,0.131075,0
,2008-05-20 05:00,20,0.13075,0.13075,0.13075,0.13075,0
,2008-05-20 13:30,20,0.1298,0.1298,0.1298,0.1298,0
,2008-05-20 14:00,20,0.1297,0.129775,0.1297,0.129775,0
,2008-05-20 16:00,20,0.12975,0.12975,0.12975,0.12975,0
,2008-05-20 21:30,21,0.129375,0.129375,0.129375,0.129375,0
,2008-05-21 07:00,21,0.1298,0.1298,0.1298,0.1298,0
,2008-05-21 10:00,21,0.12955,0.12955,0.12955,0.12955,0
,2008-05-21 13:00,21,0.129525,0.129525,0.1295,0.1295,0
,2008-05-21 16:00,21,0.12865,0.12865,0.12865,0.12865,0
,2008-05-22 10:30,22,0.129625,0.129625,0.129625,0.129625,0
,2008-05-22 12:30,22,0.13035,0.13035,0.13035,0.13035,0
,2008-05-22 13:00,22,0.130325,0.130325,0.130325,0.130325,0
,2008-05-22 13:30,22,0.130225,0.130225,0.130225,0.130225,0
,2008-05-22 16:00,22,0.130275,0.130275,0.130275,0.130275,0
,2008-05-23 08:30,23,0.12995,0.12995,0.12995,0.12995,0
,2008-05-23 10:00,23,0.1298,0.1298,0.1298,0.1298,0
,2008-05-23 12:30,23,0.129725,0.129725,0.129725,0.129725,0
,2008-05-23 16:00,23,0.12985,0.12985,0.12985,0.12985,0
,2008-05-26 09:00,26,0.129025,0.129025,0.129025,0.129025,0
,2008-05-27 00:30,27,0.12935,0.12935,0.12935,0.12935,0
,2008-05-27 05:00,27,0.128375,0.128375,0.128375,0.128375,0
,2008-05-27 06:30,27,0.128025,0.128025,0.128025,0.128025,0
,2008-05-27 07:00,27,0.128025,0.1281,0.128025,0.1281,0
,2008-05-27 08:00,27,0.12825,0.12825,0.12825,0.12825,0
,2008-05-27 08:30,27,0.12855,0.12855,0.12855,0.12855,0
,2008-05-27 09:00,27,0.12845,0.12845,0.12845,0.12845,0
,2008-05-27 14:30,27,0.1284,0.1284,0.1284,0.1284,0
,2008-05-27 16:00,27,0.1284,0.1284,0.1284,0.1284,0
,2008-05-28 04:30,28,0.1286,0.1286,0.1286,0.1286,0
,2008-05-28 06:30,28,0.129125,0.129125,0.129125,0.129125,0
,2008-05-28 07:30,28,0.12985,0.12985,0.12985,0.12985,0
,2008-05-28 16:00,28,0.129775,0.129775,0.129775,0.129775,0
,2008-05-29 03:00,29,0.130475,0.130475,0.130475,0.130475,0
,2008-05-29 07:00,29,0.13015,0.13015,0.13015,0.13015,0
,2008-05-29 08:30,29,0.130575,0.130575,0.130575,0.130575,0
,2008-05-29 16:00,29,0.131,0.131,0.131,0.131,0
,2008-05-30 07:30,30,0.1309,0.13105,0.1309,0.13105,0
,2008-05-30 09:30,30,0.1305,0.1305,0.1304,0.1304,0
,2008-05-30 16:00,30,0.1309,0.1309,0.1309,0.1309,0
,2008-06-02 03:00,2,0.13,0.13,0.1298,0.1298,0
,2008-06-02 03:30,2,0.1297,0.1297,0.1293,0.1293,0
,2008-06-02 04:00,2,0.1292,0.1292,0.1291,0.1291,0
,2008-06-02 05:00,2,0.129,0.129,0.129,0.129,0
,2008-06-02 07:00,2,0.1291,0.1291,0.1291,0.1291,0
,2008-06-02 08:30,2,0.128975,0.129,0.128925,0.129,0
,2008-06-02 09:00,2,0.1291,0.1292,0.1291,0.1292,0
,2008-06-02 11:00,2,0.128925,0.128925,0.1289,0.1289,0
,2008-06-02 14:30,2,0.128975,0.128975,0.128975,0.128975,0
,2008-06-02 16:00,2,0.1289,0.1289,0.1289,0.1289,0
,2008-06-03 01:30,3,0.1282,0.1282,0.1282,0.1282,0
,2008-06-03 07:00,3,0.1295,0.1295,0.1295,0.1295,0
,2008-06-03 12:00,3,0.1293,0.1293,0.1292,0.1292,0
,2008-06-03 12:30,3,0.129,0.129,0.128625,0.1288,0
,2008-06-03 15:30,3,0.12855,0.12855,0.12855,0.12855,0
,2008-06-03 16:00,3,0.12865,0.12865,0.12865,0.12865,0
,2008-06-04 03:00,4,0.128375,0.128375,0.128375,0.128375,0
,2008-06-04 06:30,4,0.1281,0.1281,0.1278,0.1278,0
,2008-06-04 07:00,4,0.128275,0.128275,0.128275,0.128275,0
,2008-06-04 09:00,4,0.1283,0.1283,0.1283,0.1283,0
,2008-06-04 11:30,4,0.1281,0.1281,0.1281,0.1281,0
,2008-06-04 12:00,4,0.1282,0.1282,0.1282,0.1282,0
,2008-06-04 13:30,4,0.1281,0.1281,0.12795,0.12795,0
,2008-06-04 16:00,4,0.12795,0.12795,0.12795,0.12795,0
,2008-06-05 04:30,5,0.127775,0.127775,0.1276,0.1276,0
,2008-06-05 05:00,5,0.1275,0.1275,0.1272,0.1272,0
,2008-06-05 05:30,5,0.12725,0.12725,0.12725,0.12725,0
,2008-06-05 06:00,5,0.1272,0.1272,0.1272,0.1272,0
,2008-06-05 06:30,5,0.1272,0.1273,0.1272,0.1273,0
,2008-06-05 07:30,5,0.1271,0.1271,0.127,0.127,0
,2008-06-05 08:00,5,0.127225,0.127225,0.127225,0.127225,0
,2008-06-05 09:30,5,0.12725,0.12725,0.1267,0.1268,0
,2008-06-05 10:30,5,0.1267,0.1267,0.1265,0.1265,0
,2008-06-05 13:00,5,0.127,0.127,0.127,0.127,0
,2008-06-05 13:30,5,0.127,0.127,0.127,0.127,0
,2008-06-05 15:00,5,0.12735,0.12735,0.12735,0.12735,0
,2008-06-05 16:00,5,0.127,0.127,0.127,0.127,0
,2008-06-06 01:00,6,0.1272,0.1272,0.1272,0.1272,0
,2008-06-06 08:00,6,0.1274,0.1274,0.1274,0.1274,0
,2008-06-06 08:30,6,0.127475,0.127475,0.1274,0.1274,0
,2008-06-06 09:00,6,0.12725,0.12725,0.1271,0.1271,0
,2008-06-06 09:30,6,0.1271,0.1271,0.1271,0.1271,0
,2008-06-06 13:30,6,0.12695,0.12695,0.12695,0.12695,0
,2008-06-06 16:00,6,0.12695,0.12695,0.12695,0.12695,0
,2008-06-09 08:30,9,0.126575,0.1266,0.12655,0.1266,0
,2008-06-09 09:30,9,0.1268,0.1268,0.1264,0.1264,0
,2008-06-09 10:00,9,0.1264,0.1265,0.1264,0.1264,0
,2008-06-09 10:30,9,0.1263,0.1263,0.1261,0.1261,0
,2008-06-09 12:00,9,0.1266,0.1266,0.12635,0.12635,0
,2008-06-09 12:30,9,0.126,0.126,0.126,0.126,0
,2008-06-09 13:00,9,0.1259,0.1259,0.1257,0.1257,0
,2008-06-09 16:00,9,0.126075,0.126075,0.126075,0.126075,0
,2008-06-09 17:00,10,0.126725,0.126725,0.126725,0.126725,0
,2008-06-10 04:00,10,0.1257,0.1257,0.1257,0.1257,0
,2008-06-10 07:00,10,0.1257,0.1257,0.1256,0.1256,0
,2008-06-10 07:30,10,0.12565,0.12565,0.1254,0.1254,0
,2008-06-10 08:00,10,0.1253,0.1253,0.1252,0.1252,0
,2008-06-10 08:30,10,0.12535,0.12535,0.12535,0.12535,0
,2008-06-10 09:30,10,0.12525,0.12525,0.12525,0.12525,0
,2008-06-10 10:30,10,0.1253,0.1253,0.1253,0.1253,0
,2008-06-10 11:00,10,0.125325,0.125325,0.125325,0.125325,0
,2008-06-10 13:00,10,0.1251,0.1251,0.1251,0.1251,0
,2008-06-10 16:00,10,0.125325,0.125325,0.125325,0.125325,0
,2008-06-11 06:30,11,0.125,0.125,0.1249,0.1249,0
,2008-06-11 08:30,11,0.1248,0.1248,0.1247,0.1247,0
,2008-06-11 09:00,11,0.1246,0.1246,0.1242,0.1242,0
,2008-06-11 10:00,11,0.1246,0.1246,0.1245,0.1245,0
,2008-06-11 16:00,11,0.124475,0.124475,0.124475,0.124475,0
,2008-06-12 08:00,12,0.1241,0.1241,0.1236,0.1236,0
,2008-06-12 08:30,12,0.1235,0.1235,0.123,0.123425,0
,2008-06-12 11:00,12,0.1237,0.1237,0.1237,0.1237,0
,2008-06-12 12:00,12,0.1229,0.1229,0.1229,0.1229,0
,2008-06-12 12:30,12,0.1228,0.1228,0.1228,0.1228,0
,2008-06-12 13:00,12,0.12295,0.12295,0.12295,0.12295,0
,2008-06-12 16:00,12,0.1232,0.1232,0.1232,0.1232,0
,2008-06-13 04:00,13,0.1227,0.1227,0.1227,0.1227,0
,2008-06-13 08:00,13,0.1227,0.1227,0.1227,0.1227,0
,2008-06-13 08:30,13,0.122925,0.122925,0.122925,0.122925,0
,2008-06-13 09:00,13,0.122875,0.12335,0.122875,0.12335,0
,2008-06-13 16:00,13,0.1231,0.1231,0.1231,0.1231,0
,2008-06-16 15:30,16,0.12355,0.12355,0.12355,0.12355,0