,2019-04-22 09:30,22,0.071225,0.071225,0.071225,0.071225,5
,2019-04-25 00:00,25,0.0691,0.0691,0.0691,0.0691,5
,2019-04-26 07:30,26,0.06915,0.06915,0.06915,0.06915,5
,2019-04-30 01:30,30,0.069675,0.069675,0.069675,0.069675,4
,2019-05-02 06:30,2,0.0692,0.0692,0.0692,0.0692,1
,2019-05-07 11:30,7,0.069575,0.069575,0.069575,0.069575,1
,2019-05-08 10:00,8,0.06905,0.06905,0.06905,0.06905,1
,2019-05-09 07:00,9,0.06905,0.06905,0.06905,0.06905,2