,2008-05-05 16:00,5,0.124075,0.124075,0.124075,0.124075,0
,2008-05-06 16:00,6,0.124875,0.124875,0.124875,0.124875,0
,2008-05-07 16:00,7,0.12445,0.12445,0.12445,0.12445,0
,2008-05-08 16:00,8,0.123675,0.123675,0.123675,0.123675,0
,2008-05-09 16:00,9,0.121675,0.121675,0.121675,0.121675,0
,2008-05-12 16:00,12,0.1234,0.1234,0.1234,0.1234,0
,2008-05-13 16:00,13,0.124475,0.124475,0.124475,0.124475,0
,2008-05-14 16:00,14,0.12375,0.12375,0.12375,0.12375,0
,2008-05-15 16:00,15,0.1243,0.1243,0.1243,0.1243,0
,2008-05-16 16:00,16,0.126225,0.126225,0.126225,0.126225,0
,2008-05-19 16:00,19,0.125075,0.125075,0.125075,0.125075,0
,2008-05-20 16:00,20,0.123125,0.123125,0.123125,0.123125,0
,2008-05-21 16:00,21,0.122025,0.122025,0.122025,0.122025,0
,2008-05-22 16:00,22,0.12365,0.12365,0.12365,0.12365,0
,2008-05-23 16:00,23,0.123225,0.123225,0.123225,0.123225,0
,2008-05-27 16:00,27,0.121775,0.121775,0.121775,0.121775,0
,2008-05-28 16:00,28,0.12315,0.12315,0.12315,0.12315,0
,2008-05-29 16:00,29,0.124375,0.124375,0.124375,0.124375,0
,2008-05-30 16:00,30,0.124275,0.124275,0.124275,0.124275,0
,2008-06-02 16:00,2,0.1219,0.1219,0.1219,0.1219,0
,2008-06-03 16:00,3,0.121525,0.121525,0.121525,0.121525,0
,2008-06-04 16:00,4,0.120825,0.120825,0.120825,0.120825,0
,2008-06-05 16:00,5,0.119875,0.119875,0.119875,0.119875,0
,2008-06-06 16:00,6,0.119825,0.119825,0.119825,0.119825,0
,2008-06-09 16:00,9,0.11895,0.11895,0.11895,0.11895,0
,2008-06-10 16:00,10,0.118275,0.118275,0.118275,0.118275,0
,2008-06-11 16:00,11,0.117425,0.117425,0.117425,0.117425,0
,2008-06-12 16:00,12,0.11625,0.11625,0.11625,0.11625,0
,2008-06-13 16:00,13,0.1162,0.1162,0.1162,0.1162,0
,2008-06-16 15:30,16,0.116725,0.116725,0.116725,0.116725,0
,2008-06-17 15:30,17,0.117875,0.117875,0.117875,0.117875,0
,2008-06-18 16:00,18,0.117375,0.117375,0.117375,0.117375,0
,2008-06-19 15:30,19,0.1189,0.1189,0.1189,0.1189,0
,2008-06-20 15:30,20,0.118325,0.118325,0.118325,0.118325,0
,2008-06-23 15:30,23,0.1174,0.1174,0.1174,0.1174,0
,2008-06-24 16:00,24,0.118,0.118,0.118,0.118,0
,2008-06-25 15:30,25,0.1202,0.1202,0.1202,0.1202,0
,2008-06-26 16:00,26,0.1196,0.1196,0.1196,0.1196,0
,2008-06-27 15:30,27,0.1199,0.1199,0.1199,0.1199,0
,2008-06-30 16:00,30,0.121175,0.121175,0.121175,0.121175,0
,2008-07-01 16:00,1,0.119975,0.119975,0.119975,0.119975,0
,2008-07-02 16:00,2,0.121225,0.121225,0.121225,0.121225,0
,2008-07-03 16:00,3,0.12275,0.12275,0.12275,0.12275,0
,2008-07-04 15:30,4,0.12275,0.12275,0.12275,0.12275,0
,2008-07-07 16:00,7,0.1226,0.1226,0.1226,0.1226,0
,2008-07-08 16:00,8,0.122875,0.122875,0.122875,0.122875,0
,2008-07-09 16:00,9,0.124,0.124,0.124,0.124,0
,2008-07-10 16:00,10,0.123,0.123,0.123,0.123,0
,2008-07-11 16:00,11,0.1235,0.1235,0.1235,0.1235,0
,2008-07-14 16:00,14,0.12065,0.12065,0.12065,0.12065,0
,2008-07-15 16:00,15,0.12065,0.12065,0.12065,0.12065,0
,2008-07-16 16:00,16,0.12145,0.12145,0.12145,0.12145,0
,2008-07-17 16:00,17,0.122175,0.122175,0.122175,0.122175,0
,2008-07-18 16:00,18,0.12135,0.12135,0.12135,0.12135,0
,2008-07-21 16:00,21,0.12295,0.12295,0.12295,0.12295,0
,2008-07-22 16:00,22,0.1232,0.1232,0.1232,0.1232,0
,2008-07-23 16:00,23,0.12325,0.12325,0.12325,0.12325,0
,2008-07-24 16:00,24,0.12125,0.12125,0.12125,0.12125,0
,2008-07-25 16:00,25,0.1224,0.1224,0.1224,0.1224,0
,2008-07-28 16:00,28,0.1233,0.1233,0.1233,0.1233,0
,2008-07-29 16:00,29,0.12605,0.12605,0.12605,0.12605,0
,2008-07-30 16:00,30,0.12535,0.12535,0.12535,0.12535,0
,2008-07-31 16:00,31,0.12715,0.12715,0.12715,0.12715,0
,2008-08-01 16:00,1,0.129025,0.129025,0.129025,0.129025,0
,2008-08-04 16:00,4,0.128925,0.128925,0.128925,0.128925,0
,2008-08-05 16:00,5,0.126275,0.126275,0.126275,0.126275,0
,2008-08-06 16:00,6,0.12545,0.12545,0.12545,0.12545,0
,2008-08-07 16:00,7,0.124625,0.124625,0.124625,0.124625,0
,2008-08-08 16:00,8,0.12085,0.12085,0.12085,0.12085,0
,2008-08-11 16:00,11,0.1198,0.1198,0.1198,0.1198,0
,2008-08-12 16:00,12,0.11895,0.11895,0.11895,0.11895,0
,2008-08-13 16:00,13,0.11855,0.11855,0.11855,0.11855,0
,2008-08-14 16:00,14,0.118925,0.118925,0.118925,0.118925,0
,2008-08-15 16:00,15,0.1183,0.1183,0.1183,0.1183,0
,2008-08-18 16:00,18,0.12105,0.12105,0.12105,0.12105,0
,2008-08-19 16:00,19,0.11985,0.11985,0.11985,0.11985,0
,2008-08-20 16:00,20,0.1203,0.1203,0.1203,0.1203,0
,2008-08-21 16:00,21,0.122075,0.122075,0.122075,0.122075,0
,2008-08-22 16:00,22,0.12205,0.12205,0.12205,0.12205,0
,2008-08-25 16:00,25,0.1212,0.1212,0.1212,0.1212,0
,2008-08-26 16:00,26,0.119925,0.119925,0.119925,0.119925,0
,2008-08-27 16:00,27,0.120075,0.120075,0.120075,0.120075,0
,2008-08-28 16:00,28,0.12105,0.12105,0.12105,0.12105,0
,2008-08-29 16:00,29,0.12225,0.12225,0.12225,0.12225,0
,2008-09-02 16:00,2,0.120525,0.120525,0.120525,0.120525,0
,2008-09-03 16:00,3,0.118725,0.118725,0.118725,0.118725,0
,2008-09-04 16:00,4,0.116775,0.116775,0.116775,0.116775,0
,2008-09-05 16:00,5,0.117475,0.117475,0.117475,0.117475,0
,2008-09-08 16:00,8,0.117675,0.117675,0.117675,0.117675,0
,2008-09-09 16:00,9,0.1179,0.1179,0.1179,0.1179,0
,2008-09-10 16:00,10,0.114325,0.114325,0.114325,0.114325,0
,2008-09-11 16:00,11,0.113925,0.113925,0.113925,0.113925,0
,2008-09-12 16:00,12,0.1172,0.1172,0.1172,0.1172,0
,2008-09-15 16:00,15,0.116225,0.116225,0.116225,0.116225,0
,2008-09-16 16:00,16,0.114825,0.114825,0.114825,0.114825,0
,2008-09-17 16:00,17,0.1141,0.1141,0.1141,0.1141,0
,2008-09-18 16:00,18,0.114625,0.114625,0.114625,0.114625,0
,2008-09-19 16:00,19,0.118175,0.118175,0.118175,0.118175,0
,2008-09-22 16:00,22,0.118025,0.118025,0.118025,0.118025,0
,2008-09-23 16:00,23,0.115675,0.115675,0.115675,0.115675,0
,2008-09-24 16:00,24,0.115625,0.115625,0.115625,0.115625,0
,2008-09-25 16:00,25,0.116375,0.116375,0.116375,0.116375,0
,2008-09-26 16:00,26,0.115425,0.115425,0.115425,0.115425,0
,2008-09-29 16:00,29,0.11345,0.11345,0.11345,0.11345,0
,2008-09-30 16:00,30,0.114725,0.114725,0.114725,0.114725,0
,2008-10-01 16:00,1,0.1153,0.1153,0.1153,0.1153,0
,2008-10-02 16:00,2,0.1121,0.1121,0.1121,0.1121,0
,2008-10-03 16:00,3,0.11225,0.11225,0.11225,0.11225,0
,2008-10-06 16:00,6,0.107,0.107,0.107,0.107,0
,2008-10-07 16:00,7,0.10705,0.10705,0.10705,0.10705,0
,2008-10-08 16:00,8,0.1037,0.1037,0.1037,0.1037,0
,2008-10-09 16:00,9,0.10455,0.10455,0.10455,0.10455,0
,2008-10-10 16:00,10,0.1023,0.1023,0.1023,0.1023,0
,2008-10-13 16:00,13,0.104275,0.104275,0.104275,0.104275,0
,2008-10-14 16:00,14,0.104475,0.104475,0.104475,0.104475,0
,2008-10-15 16:00,15,0.096625,0.096625,0.096625,0.096625,0
,2008-10-16 16:00,16,0.092,0.092,0.092,0.092,0
,2008-10-17 16:00,17,0.095375,0.095375,0.095375,0.095375,0
,2008-10-20 16:00,20,0.093225,0.093225,0.093225,0.093225,0
,2008-10-21 16:00,21,0.09015,0.09015,0.09015,0.09015,0
,2008-10-22 16:00,22,0.081225,0.081225,0.081225,0.081225,0
,2008-10-23 16:00,23,0.084775,0.084775,0.084775,0.084775,0
,2008-10-24 16:00,24,0.085925,0.085925,0.085925,0.085925,0
,2008-10-27 16:00,27,0.087075,0.087075,0.087075,0.087075,0
,2008-10-28 16:00,28,0.090925,0.090925,0.090925,0.090925,0
,2008-10-29 16:00,29,0.0967,0.0967,0.0967,0.0967,0
,2008-10-30 16:00,30,0.095625,0.095625,0.095625,0.095625,0
,2008-10-31 16:00,31,0.09825,0.09825,0.09825,0.09825,0