,2019-03-22 08:00,22,0.07025,0.07025,0.07025,0.07025,4
,2019-03-29 05:30,29,0.068425,0.068425,0.068425,0.068425,4
,2019-03-31 17:00,1,0.068425,0.068425,0.068425,0.068425,1
,2019-04-01 13:30,1,0.0697,0.0697,0.0697,0.0697,1
,2019-04-02 17:00,3,0.0705,0.0705,0.0705,0.0705,2