,2008-05-05 16:00,5,0.124575,0.124575,0.124575,0.124575,0
,2008-05-06 16:00,6,0.125375,0.125375,0.125375,0.125375,0
,2008-05-07 16:00,7,0.12495,0.12495,0.12495,0.12495,0
,2008-05-08 16:00,8,0.124175,0.124175,0.124175,0.124175,0
,2008-05-09 16:00,9,0.122175,0.122175,0.122175,0.122175,0
,2008-05-12 16:00,12,0.1239,0.1239,0.1239,0.1239,0
,2008-05-13 16:00,13,0.124975,0.124975,0.124975,0.124975,0
,2008-05-14 16:00,14,0.12425,0.12425,0.12425,0.12425,0
,2008-05-15 16:00,15,0.1248,0.1248,0.1248,0.1248,0
,2008-05-16 16:00,16,0.126725,0.126725,0.126725,0.126725,0
,2008-05-19 16:00,19,0.125575,0.125575,0.125575,0.125575,0
,2008-05-20 16:00,20,0.123625,0.123625,0.123625,0.123625,0
,2008-05-21 16:00,21,0.122525,0.122525,0.122525,0.122525,0
,2008-05-22 16:00,22,0.12415,0.12415,0.12415,0.12415,0
,2008-05-23 16:00,23,0.123725,0.123725,0.123725,0.123725,0
,2008-05-27 16:00,27,0.122275,0.122275,0.122275,0.122275,0
,2008-05-28 16:00,28,0.12365,0.12365,0.12365,0.12365,0
,2008-05-29 16:00,29,0.124875,0.124875,0.124875,0.124875,0
,2008-05-30 16:00,30,0.124775,0.124775,0.124775,0.124775,0
,2008-06-02 16:00,2,0.1224,0.1224,0.1224,0.1224,0
,2008-06-03 16:00,3,0.122025,0.122025,0.122025,0.122025,0
,2008-06-04 16:00,4,0.121325,0.121325,0.121325,0.121325,0
,2008-06-05 16:00,5,0.120375,0.120375,0.120375,0.120375,0
,2008-06-06 16:00,6,0.120325,0.120325,0.120325,0.120325,0
,2008-06-09 16:00,9,0.11945,0.11945,0.11945,0.11945,0
,2008-06-10 16:00,10,0.118775,0.118775,0.118775,0.118775,0
,2008-06-11 16:00,11,0.117925,0.117925,0.117925,0.117925,0
,2008-06-12 16:00,12,0.11675,0.11675,0.11675,0.11675,0
,2008-06-13 16:00,13,0.1167,0.1167,0.1167,0.1167,0
,2008-06-16 15:30,16,0.117225,0.117225,0.117225,0.117225,0
,2008-06-17 15:30,17,0.118375,0.118375,0.118375,0.118375,0
,2008-06-18 16:00,18,0.117875,0.117875,0.117875,0.117875,0
,2008-06-19 15:30,19,0.1194,0.1194,0.1194,0.1194,0
,2008-06-20 15:30,20,0.118825,0.118825,0.118825,0.118825,0
,2008-06-23 15:30,23,0.1179,0.1179,0.1179,0.1179,0
,2008-06-24 16:00,24,0.1185,0.1185,0.1185,0.1185,0
,2008-06-25 15:30,25,0.1207,0.1207,0.1207,0.1207,0
,2008-06-26 16:00,26,0.1201,0.1201,0.1201,0.1201,0
,2008-06-27 15:30,27,0.1204,0.1204,0.1204,0.1204,0
,2008-06-30 16:00,30,0.121675,0.121675,0.121675,0.121675,0
,2008-07-01 16:00,1,0.120475,0.120475,0.120475,0.120475,0
,2008-07-02 16:00,2,0.121725,0.121725,0.121725,0.121725,0
,2008-07-03 16:00,3,0.12325,0.12325,0.12325,0.12325,0
,2008-07-04 15:30,4,0.12325,0.12325,0.12325,0.12325,0
,2008-07-07 16:00,7,0.1231,0.1231,0.1231,0.1231,0
,2008-07-08 16:00,8,0.123375,0.123375,0.123375,0.123375,0
,2008-07-09 16:00,9,0.1245,0.1245,0.1245,0.1245,0
,2008-07-10 16:00,10,0.1235,0.1235,0.1235,0.1235,0
,2008-07-11 16:00,11,0.124,0.124,0.124,0.124,0
,2008-07-14 16:00,14,0.12155,0.12155,0.12155,0.12155,0
,2008-07-15 16:00,15,0.12155,0.12155,0.12155,0.12155,0
,2008-07-16 16:00,16,0.12235,0.12235,0.12235,0.12235,0
,2008-07-17 16:00,17,0.123075,0.123075,0.123075,0.123075,0
,2008-07-18 16:00,18,0.12225,0.12225,0.12225,0.12225,0
,2008-07-21 16:00,21,0.12385,0.12385,0.12385,0.12385,0
,2008-07-22 16:00,22,0.1241,0.1241,0.1241,0.1241,0
,2008-07-23 16:00,23,0.12415,0.12415,0.12415,0.12415,0
,2008-07-24 16:00,24,0.12215,0.12215,0.12215,0.12215,0
,2008-07-25 16:00,25,0.1233,0.1233,0.1233,0.1233,0
,2008-07-28 16:00,28,0.1242,0.1242,0.1242,0.1242,0
,2008-07-29 16:00,29,0.12695,0.12695,0.12695,0.12695,0
,2008-07-30 16:00,30,0.12625,0.12625,0.12625,0.12625,0
,2008-07-31 16:00,31,0.12805,0.12805,0.12805,0.12805,0
,2008-08-01 16:00,1,0.129925,0.129925,0.129925,0.129925,0
,2008-08-04 16:00,4,0.129825,0.129825,0.129825,0.129825,0
,2008-08-05 16:00,5,0.127175,0.127175,0.127175,0.127175,0
,2008-08-06 16:00,6,0.12635,0.12635,0.12635,0.12635,0
,2008-08-07 16:00,7,0.125525,0.125525,0.125525,0.125525,0
,2008-08-08 16:00,8,0.12175,0.12175,0.12175,0.12175,0
,2008-08-11 16:00,11,0.1207,0.1207,0.1207,0.1207,0
,2008-08-12 16:00,12,0.11985,0.11985,0.11985,0.11985,0
,2008-08-13 16:00,13,0.11945,0.11945,0.11945,0.11945,0
,2008-08-14 16:00,14,0.119825,0.119825,0.119825,0.119825,0
,2008-08-15 16:00,15,0.1192,0.1192,0.1192,0.1192,0
,2008-08-18 16:00,18,0.12195,0.12195,0.12195,0.12195,0
,2008-08-19 16:00,19,0.12075,0.12075,0.12075,0.12075,0
,2008-08-20 16:00,20,0.1212,0.1212,0.1212,0.1212,0
,2008-08-21 16:00,21,0.122975,0.122975,0.122975,0.122975,0
,2008-08-22 16:00,22,0.12295,0.12295,0.12295,0.12295,0
,2008-08-25 16:00,25,0.1221,0.1221,0.1221,0.1221,0
,2008-08-26 16:00,26,0.120825,0.120825,0.120825,0.120825,0
,2008-08-27 16:00,27,0.120975,0.120975,0.120975,0.120975,0
,2008-08-28 16:00,28,0.12195,0.12195,0.12195,0.12195,0
,2008-08-29 16:00,29,0.12315,0.12315,0.12315,0.12315,0
,2008-09-02 16:00,2,0.121425,0.121425,0.121425,0.121425,0
,2008-09-03 16:00,3,0.119625,0.119625,0.119625,0.119625,0
,2008-09-04 16:00,4,0.117675,0.117675,0.117675,0.117675,0
,2008-09-05 16:00,5,0.118375,0.118375,0.118375,0.118375,0
,2008-09-08 16:00,8,0.118575,0.118575,0.118575,0.118575,0
,2008-09-09 16:00,9,0.1188,0.1188,0.1188,0.1188,0
,2008-09-10 16:00,10,0.115225,0.115225,0.115225,0.115225,0
,2008-09-11 16:00,11,0.114825,0.114825,0.114825,0.114825,0
,2008-09-12 16:00,12,0.1181,0.1181,0.1181,0.1181,0
,2008-09-15 16:00,15,0.117125,0.117125,0.117125,0.117125,0
,2008-09-16 16:00,16,0.115725,0.115725,0.115725,0.115725,0
,2008-09-17 16:00,17,0.115,0.115,0.115,0.115,0
,2008-09-18 16:00,18,0.115525,0.115525,0.115525,0.115525,0
,2008-09-19 16:00,19,0.119075,0.119075,0.119075,0.119075,0
,2008-09-22 16:00,22,0.118925,0.118925,0.118925,0.118925,0
,2008-09-23 16:00,23,0.116575,0.116575,0.116575,0.116575,0
,2008-09-24 16:00,24,0.116525,0.116525,0.116525,0.116525,0
,2008-09-25 16:00,25,0.117275,0.117275,0.117275,0.117275,0
,2008-09-26 16:00,26,0.116325,0.116325,0.116325,0.116325,0
,2008-09-29 16:00,29,0.11435,0.11435,0.11435,0.11435,0
,2008-09-30 16:00,30,0.115625,0.115625,0.115625,0.115625,0
,2008-10-01 16:00,1,0.1162,0.1162,0.1162,0.1162,0
,2008-10-02 16:00,2,0.113,0.113,0.113,0.113,0
,2008-10-03 16:00,3,0.11315,0.11315,0.11315,0.11315,0
,2008-10-06 16:00,6,0.1079,0.1079,0.1079,0.1079,0
,2008-10-07 16:00,7,0.10795,0.10795,0.10795,0.10795,0
,2008-10-08 16:00,8,0.1046,0.1046,0.1046,0.1046,0
,2008-10-09 16:00,9,0.10545,0.10545,0.10545,0.10545,0
,2008-10-10 16:00,10,0.1032,0.1032,0.1032,0.1032,0
,2008-10-13 16:00,13,0.105175,0.105175,0.105175,0.105175,0
,2008-10-14 16:00,14,0.105375,0.105375,0.105375,0.105375,0
,2008-10-15 16:00,15,0.097525,0.097525,0.097525,0.097525,0
,2008-10-16 16:00,16,0.0929,0.0929,0.0929,0.0929,0
,2008-10-17 16:00,17,0.096275,0.096275,0.096275,0.096275,0
,2008-10-20 16:00,20,0.094125,0.094125,0.094125,0.094125,0
,2008-10-21 16:00,21,0.09105,0.09105,0.09105,0.09105,0
,2008-10-22 16:00,22,0.082125,0.082125,0.082125,0.082125,0
,2008-10-23 16:00,23,0.085675,0.085675,0.085675,0.085675,0
,2008-10-24 16:00,24,0.086825,0.086825,0.086825,0.086825,0
,2008-10-27 16:00,27,0.087975,0.087975,0.087975,0.087975,0
,2008-10-28 16:00,28,0.091825,0.091825,0.091825,0.091825,0
,2008-10-29 16:00,29,0.0976,0.0976,0.0976,0.0976,0
,2008-10-30 16:00,30,0.096525,0.096525,0.096525,0.096525,0
,2008-10-31 16:00,31,0.09915,0.09915,0.09915,0.09915,0