,2018-11-21 14:00,21,0.07085,0.07085,0.070775,0.070775,7
,2018-11-22 07:00,23,0.07165,0.07165,0.07165,0.07165,2
,2018-11-26 12:00,26,0.071125,0.071125,0.071125,0.071125,1
,2018-11-26 13:30,26,0.071,0.071,0.071,0.071,2
,2018-11-27 09:00,27,0.070825,0.070825,0.070825,0.070825,2
,2018-11-28 11:00,28,0.0712,0.071475,0.0712,0.071425,21
,2018-11-29 01:30,29,0.072075,0.072075,0.072075,0.072075,7
,2018-11-29 02:00,29,0.0723,0.0723,0.0723,0.0723,1
,2018-11-29 06:30,29,0.072375,0.072375,0.072375,0.072375,3
,2018-11-30 07:00,30,0.072,0.072,0.072,0.072,2
,2018-11-30 11:00,30,0.071325,0.071325,0.071325,0.071325,1
,2018-12-03 01:00,3,0.072275,0.072275,0.072225,0.072225,6
,2018-12-03 03:30,3,0.0726,0.0726,0.0726,0.0726,3
,2018-12-03 04:00,3,0.072375,0.072375,0.072375,0.072375,1
,2018-12-03 07:30,3,0.07215,0.07215,0.07215,0.07215,1
,2018-12-04 03:00,4,0.072425,0.072475,0.072425,0.072475,3
,2018-12-04 03:30,4,0.072775,0.072775,0.072775,0.072775,10
,2018-12-04 04:00,4,0.072775,0.072775,0.072775,0.072775,10
,2018-12-04 06:30,4,0.072725,0.07275,0.072725,0.07275,35
,2018-12-04 07:30,4,0.072425,0.072425,0.07225,0.07225,17
,2018-12-04 11:00,4,0.071475,0.071575,0.071475,0.071575,6
,2018-12-04 14:30,4,0.07125,0.07125,0.07125,0.07125,1
,2018-12-05 01:00,5,0.0713,0.0713,0.0713,0.0713,26
,2018-12-05 02:30,5,0.071825,0.071825,0.071825,0.071825,3
,2018-12-05 03:30,5,0.071775,0.071775,0.071775,0.071775,6
,2018-12-05 05:30,5,0.071675,0.0718,0.071675,0.0718,60
,2018-12-05 08:30,5,0.071525,0.071525,0.071525,0.071525,1
,2018-12-05 10:00,5,0.0714,0.0714,0.0714,0.0714,1
,2018-12-05 19:00,6,0.0712,0.0712,0.0711,0.0711,6
,2018-12-05 19:30,6,0.0711,0.0711,0.0711,0.0711,6
,2018-12-05 21:30,6,0.07075,0.07075,0.07075,0.07075,1
,2018-12-06 03:30,6,0.07085,0.070875,0.07085,0.070875,89
,2018-12-06 04:00,6,0.070325,0.070325,0.0702,0.0702,5
,2018-12-06 05:00,6,0.07035,0.07035,0.07035,0.07035,1
,2018-12-06 06:30,6,0.070075,0.070075,0.070075,0.070075,2
,2018-12-06 07:30,6,0.070325,0.070325,0.070325,0.070325,8
,2018-12-06 08:00,6,0.0701,0.07015,0.0701,0.07015,189
,2018-12-06 08:30,6,0.070075,0.070075,0.0696,0.0696,436
,2018-12-06 09:00,6,0.0697,0.069825,0.0697,0.069825,180
,2018-12-06 09:30,6,0.0697,0.069775,0.0697,0.069775,54
,2018-12-06 10:00,6,0.06975,0.06975,0.06955,0.06955,272
,2018-12-06 10:30,6,0.069725,0.069975,0.069725,0.069975,39
,2018-12-06 12:00,6,0.0702,0.070225,0.0702,0.070225,11
,2018-12-06 12:30,6,0.070075,0.070075,0.070075,0.070075,17
,2018-12-06 13:00,6,0.07015,0.07015,0.07015,0.07015,14
,2018-12-06 15:00,6,0.0703,0.0703,0.0703,0.0703,1
,2018-12-06 23:30,7,0.0704,0.0704,0.0704,0.0704,8
,2018-12-07 02:00,7,0.07025,0.07025,0.07025,0.07025,5
,2018-12-07 02:30,7,0.0702,0.0702,0.07015,0.07015,15
,2018-12-07 07:30,7,0.0702,0.070425,0.0702,0.070425,17
,2018-12-07 08:30,7,0.070725,0.0709,0.070725,0.0709,14
,2018-12-07 09:00,7,0.0709,0.0709,0.070575,0.0706,25
,2018-12-07 09:30,7,0.0705,0.0706,0.070275,0.070275,22
,2018-12-07 10:00,7,0.070025,0.070025,0.07,0.07,22
,2018-12-07 10:30,7,0.06995,0.06995,0.06995,0.06995,26
,2018-12-07 11:00,7,0.069775,0.0698,0.069725,0.0698,195
,2018-12-07 11:30,7,0.0699,0.069925,0.0699,0.069925,6
,2018-12-07 13:00,7,0.069675,0.069675,0.069625,0.06965,91
,2018-12-10 00:30,10,0.070025,0.070025,0.070025,0.070025,13
,2018-12-10 01:00,10,0.06985,0.0699,0.06985,0.0699,39
,2018-12-10 01:30,10,0.07005,0.07005,0.07,0.07005,21
,2018-12-10 02:00,10,0.0701,0.0701,0.069925,0.069925,13
,2018-12-10 02:30,10,0.0698,0.0698,0.0698,0.0698,16
,2018-12-10 03:00,10,0.06965,0.0697,0.06965,0.0697,20
,2018-12-10 04:30,10,0.069375,0.069375,0.069375,0.069375,5
,2018-12-10 05:00,10,0.069525,0.069525,0.069525,0.069525,2
,2018-12-10 07:00,10,0.0691,0.0691,0.068975,0.068975,117
,2018-12-10 07:30,10,0.06895,0.06895,0.068775,0.06885,207
,2018-12-10 08:00,10,0.0689,0.068925,0.068875,0.068875,146
,2018-12-10 08:30,10,0.069,0.0691,0.06895,0.06895,41
,2018-12-10 09:00,10,0.06895,0.069025,0.068925,0.06895,528
,2018-12-10 09:30,10,0.0689,0.0689,0.06865,0.06865,79
,2018-12-10 10:00,10,0.068525,0.068525,0.068525,0.068525,2
,2018-12-10 10:30,10,0.0684,0.0685,0.0684,0.0685,17
,2018-12-10 11:00,10,0.068475,0.068525,0.068475,0.068475,3
,2018-12-10 13:00,10,0.06865,0.06865,0.06865,0.06865,11
,2018-12-10 14:30,10,0.0687,0.068725,0.0687,0.068725,24
,2018-12-10 17:00,11,0.0687,0.0687,0.0687,0.0687,10
,2018-12-11 01:00,11,0.06875,0.06875,0.0687,0.06875,106
,2018-12-11 02:00,11,0.068375,0.0685,0.06835,0.06845,327
,2018-12-11 02:30,11,0.06855,0.068575,0.06855,0.068575,36
,2018-12-11 03:30,11,0.068475,0.0687,0.068475,0.0687,112
,2018-12-11 04:00,11,0.0687,0.0687,0.068625,0.068625,15
,2018-12-11 05:00,11,0.0689,0.0689,0.068825,0.068875,186
,2018-12-11 05:30,11,0.068975,0.06915,0.068975,0.0691,183
,2018-12-11 06:00,11,0.069225,0.06935,0.0692,0.06935,155
,2018-12-11 06:30,11,0.06925,0.06925,0.069175,0.069175,72
,2018-12-11 07:30,11,0.069125,0.06915,0.069125,0.06915,13
,2018-12-11 08:00,11,0.069025,0.069025,0.068925,0.068925,8
,2018-12-11 08:30,11,0.068875,0.0689,0.068825,0.068825,81
,2018-12-11 09:00,11,0.06885,0.06895,0.068825,0.06895,11
,2018-12-11 09:30,11,0.069125,0.069125,0.069125,0.069125,27
,2018-12-11 10:00,11,0.0689,0.0689,0.068775,0.068775,33
,2018-12-11 11:00,11,0.0687,0.0687,0.068675,0.068675,2
,2018-12-11 12:00,11,0.069075,0.069075,0.069075,0.069075,11
,2018-12-11 12:30,11,0.068875,0.068875,0.068875,0.068875,1
,2018-12-11 13:00,11,0.068825,0.068825,0.068825,0.068825,1
,2018-12-11 13:30,11,0.069025,0.06905,0.069025,0.069025,21
,2018-12-11 14:00,11,0.069,0.069025,0.069,0.069025,2
,2018-12-11 15:00,11,0.069,0.069,0.069,0.069,1
,2018-12-11 19:00,12,0.06915,0.06915,0.06915,0.06915,1
,2018-12-11 19:30,12,0.069175,0.069175,0.069175,0.069175,1
,2018-12-11 20:00,12,0.069175,0.069175,0.069175,0.069175,1
,2018-12-12 01:00,12,0.0691,0.0691,0.0691,0.0691,2
,2018-12-12 01:30,12,0.069075,0.069075,0.069075,0.069075,1
,2018-12-12 02:00,12,0.069,0.069275,0.069,0.069275,12
,2018-12-12 03:30,12,0.06905,0.069075,0.06905,0.069075,5
,2018-12-12 04:00,12,0.0692,0.0692,0.06905,0.06905,122
,2018-12-12 04:30,12,0.069025,0.069025,0.069025,0.069025,10
,2018-12-12 05:00,12,0.06905,0.06905,0.06905,0.06905,20
,2018-12-12 06:00,12,0.06915,0.06925,0.06915,0.06925,386
,2018-12-12 06:30,12,0.0694,0.0694,0.0694,0.0694,10
,2018-12-12 07:00,12,0.06945,0.06945,0.06945,0.06945,5
,2018-12-12 07:30,12,0.069675,0.069825,0.069675,0.069825,69
,2018-12-12 08:30,12,0.0698,0.0698,0.06975,0.06975,2
,2018-12-12 09:00,12,0.069925,0.06995,0.069925,0.06995,109
,2018-12-12 09:30,12,0.070075,0.070075,0.070075,0.070075,11
,2018-12-12 10:00,12,0.07025,0.07025,0.0699,0.0699,12
,2018-12-12 10:30,12,0.06975,0.06975,0.0697,0.0697,3
,2018-12-12 12:00,12,0.07015,0.07015,0.07015,0.07015,5
,2018-12-12 13:00,12,0.07,0.07,0.07,0.07,5
,2018-12-12 13:30,12,0.0698,0.070125,0.0698,0.070125,56
,2018-12-12 14:00,12,0.070325,0.070325,0.070325,0.070325,20
,2018-12-13 02:30,13,0.070175,0.070175,0.070075,0.070125,34
,2018-12-13 04:00,13,0.069975,0.069975,0.069975,0.069975,4
,2018-12-13 05:00,13,0.0701,0.0701,0.07,0.07,370
,2018-12-13 05:30,13,0.0696,0.0696,0.0696,0.0696,13
,2018-12-13 06:00,13,0.06955,0.06955,0.06955,0.06955,10
,2018-12-13 06:30,13,0.0698,0.0698,0.0698,0.0698,11
,2018-12-13 07:00,13,0.06985,0.06985,0.06985,0.06985,10
,2018-12-13 07:30,13,0.06955,0.06965,0.06955,0.06965,12
,2018-12-13 09:00,13,0.069675,0.069675,0.0696,0.069625,76
,2018-12-13 09:30,13,0.0696,0.0696,0.0695,0.069575,13
,2018-12-13 10:30,13,0.06975,0.06975,0.06975,0.06975,11
,2018-12-13 11:00,13,0.06955,0.06955,0.06955,0.06955,1
,2018-12-13 11:30,13,0.06955,0.06955,0.06955,0.06955,2
,2018-12-13 13:30,13,0.06975,0.06975,0.06975,0.06975,9
,2018-12-13 14:00,13,0.0698,0.0698,0.0698,0.0698,8
,2018-12-13 23:30,14,0.069475,0.069475,0.069475,0.069475,2
,2018-12-14 00:00,14,0.06945,0.06945,0.06945,0.06945,9
,2018-12-14 01:00,14,0.0693,0.0693,0.06895,0.06895,25
,2018-12-14 02:00,14,0.0691,0.0691,0.0688,0.0688,198
,2018-12-14 02:30,14,0.068825,0.068825,0.06875,0.06875,30
,2018-12-14 03:00,14,0.068775,0.068825,0.068775,0.068825,28
,2018-12-14 03:30,14,0.0688,0.0688,0.068725,0.068725,21
,2018-12-14 04:00,14,0.068875,0.068875,0.068875,0.068875,2
,2018-12-14 04:30,14,0.0688,0.0688,0.06875,0.06875,106
,2018-12-14 05:00,14,0.068775,0.06885,0.068725,0.06885,4
,2018-12-14 05:30,14,0.06885,0.06885,0.0688,0.0688,7
,2018-12-14 06:00,14,0.068725,0.0688,0.068725,0.0688,29
,2018-12-14 06:30,14,0.06885,0.06885,0.06885,0.06885,343
,2018-12-14 07:00,14,0.06885,0.06885,0.06885,0.06885,1
,2018-12-14 07:30,14,0.06865,0.0687,0.06855,0.0686,46
,2018-12-14 08:30,14,0.0686,0.0687,0.068525,0.068525,237
,2018-12-14 09:00,14,0.068375,0.068525,0.068375,0.068475,148
,2018-12-14 09:30,14,0.06845,0.0686,0.068425,0.0686,120
,2018-12-14 10:00,14,0.0687,0.06875,0.0686,0.068675,44
,2018-12-14 10:30,14,0.0688,0.0688,0.0687,0.06875,30
,2018-12-14 11:00,14,0.06875,0.06875,0.06865,0.0687,82
,2018-12-14 11:30,14,0.0687,0.0687,0.0687,0.0687,18
,2018-12-14 12:00,14,0.068725,0.068725,0.068675,0.068675,43
,2018-12-14 12:30,14,0.06855,0.0687,0.06855,0.0687,40
,2018-12-14 13:00,14,0.06865,0.06865,0.06865,0.06865,4
,2018-12-14 13:30,14,0.0686,0.068675,0.0686,0.068675,50
,2018-12-14 14:00,14,0.06865,0.068725,0.068575,0.068575,4
,2018-12-14 14:30,14,0.068675,0.068675,0.06865,0.06865,12
,2018-12-16 21:00,17,0.068725,0.068725,0.068725,0.068725,1
,2018-12-16 23:00,17,0.068825,0.068825,0.068825,0.068825,9
,2018-12-17 00:00,17,0.0688,0.0688,0.0688,0.0688,3
,2018-12-17 01:00,17,0.06875,0.0688,0.06875,0.0688,40
,2018-12-17 01:30,17,0.06885,0.06885,0.0688,0.0688,5
,2018-12-17 02:00,17,0.068775,0.068825,0.068775,0.068825,7
,2018-12-17 02:30,17,0.068825,0.0689,0.068825,0.0689,2
,2018-12-17 03:00,17,0.06895,0.069175,0.06895,0.069175,57
,2018-12-17 03:30,17,0.069025,0.0691,0.069025,0.0691,11
,2018-12-17 04:00,17,0.06905,0.06905,0.06905,0.06905,1
,2018-12-17 04:30,17,0.06895,0.06895,0.06895,0.06895,28
,2018-12-17 07:00,17,0.068875,0.0689,0.068875,0.068875,14
,2018-12-17 07:30,17,0.068775,0.068775,0.0687,0.0687,32
,2018-12-17 08:30,17,0.068625,0.068625,0.0686,0.068625,37
,2018-12-17 09:00,17,0.06855,0.068575,0.06855,0.068575,4
,2018-12-17 09:30,17,0.068625,0.0687,0.068625,0.0687,137
,2018-12-17 10:30,17,0.068725,0.068725,0.068625,0.0687,66
,2018-12-17 11:00,17,0.068775,0.068775,0.068775,0.068775,1
,2018-12-17 11:30,17,0.068625,0.068625,0.068575,0.068575,19
,2018-12-17 12:00,17,0.068475,0.06855,0.068475,0.068525,23
,2018-12-17 13:00,17,0.06855,0.06855,0.068525,0.068525,2
,2018-12-17 13:30,17,0.068675,0.068675,0.06855,0.06855,9
,2018-12-17 14:00,17,0.06865,0.06875,0.06865,0.06875,2
,2018-12-17 14:30,17,0.0686,0.068675,0.0686,0.068675,7
,2018-12-17 21:30,18,0.06875,0.06875,0.06875,0.06875,3
,2018-12-17 22:00,18,0.0688,0.0688,0.0688,0.0688,5
,2018-12-17 23:00,18,0.06875,0.06875,0.068725,0.06875,13
,2018-12-18 00:00,18,0.06885,0.06885,0.06885,0.06885,1
,2018-12-18 00:30,18,0.0689,0.0689,0.0689,0.0689,6
,2018-12-18 01:00,18,0.069075,0.069075,0.068925,0.068925,13
,2018-12-18 02:00,18,0.06905,0.06935,0.06905,0.0693,132
,2018-12-18 02:30,18,0.0694,0.0694,0.069225,0.069225,100
,2018-12-18 03:00,18,0.0691,0.0691,0.068975,0.069,38
,2018-12-18 03:30,18,0.06915,0.06915,0.06915,0.06915,7
,2018-12-18 05:00,18,0.06925,0.06925,0.069175,0.069175,106
,2018-12-18 05:30,18,0.069225,0.069225,0.0692,0.0692,58
,2018-12-18 06:30,18,0.06915,0.069175,0.0691,0.0691,87
,2018-12-18 07:00,18,0.06895,0.068975,0.0689,0.0689,35
,2018-12-18 07:30,18,0.0688,0.0689,0.0688,0.06885,18
,2018-12-18 08:00,18,0.068875,0.068875,0.068875,0.068875,29
,2018-12-18 08:30,18,0.06895,0.0692,0.06895,0.0692,82
,2018-12-18 09:00,18,0.06915,0.0693,0.0691,0.0693,32
,2018-12-18 09:30,18,0.0693,0.0693,0.0693,0.0693,15
,2018-12-18 10:00,18,0.0692,0.0692,0.0692,0.0692,4
,2018-12-18 10:30,18,0.0692,0.06925,0.0692,0.0692,14
,2018-12-18 11:00,18,0.069125,0.069125,0.069,0.069,420
,2018-12-18 11:30,18,0.069,0.069,0.069,0.069,14
,2018-12-18 12:00,18,0.06895,0.069,0.06895,0.069,3
,2018-12-18 12:30,18,0.069075,0.069075,0.069075,0.069075,4
,2018-12-18 13:30,18,0.06885,0.06885,0.06885,0.06885,1
,2018-12-18 14:00,18,0.068875,0.068875,0.0688,0.068875,38
,2018-12-18 14:30,18,0.0689,0.06895,0.0689,0.06895,21
,2018-12-18 17:30,19,0.06895,0.06895,0.06895,0.06895,1
,2018-12-18 18:00,19,0.069125,0.069125,0.069125,0.069125,4
,2018-12-18 20:00,19,0.069075,0.069075,0.069075,0.069075,1
,2018-12-18 23:30,19,0.069075,0.06915,0.06905,0.06915,36
,2018-12-19 00:00,19,0.0693,0.0693,0.0693,0.0693,43
,2018-12-19 00:30,19,0.069275,0.069275,0.069275,0.069275,13
,2018-12-19 01:00,19,0.069275,0.06935,0.069275,0.069325,5
,2018-12-19 01:30,19,0.0693,0.0693,0.0693,0.0693,20
,2018-12-19 02:00,19,0.0692,0.069225,0.069175,0.069225,17
,2018-12-19 03:00,19,0.069225,0.06925,0.069225,0.06925,4
,2018-12-19 03:30,19,0.0691,0.0691,0.0691,0.0691,5
,2018-12-19 04:00,19,0.06915,0.06915,0.06915,0.06915,7
,2018-12-19 04:30,19,0.06915,0.06915,0.06915,0.06915,39
,2018-12-19 05:00,19,0.0693,0.069325,0.069225,0.069225,39
,2018-12-19 05:30,19,0.06925,0.06925,0.06925,0.06925,9
,2018-12-19 06:30,19,0.069325,0.069325,0.069325,0.069325,30
,2018-12-19 07:00,19,0.0693,0.0693,0.0693,0.0693,27
,2018-12-19 07:30,19,0.069425,0.069475,0.0694,0.0694,162
,2018-12-19 08:00,19,0.069525,0.0698,0.069525,0.0698,96
,2018-12-19 08:30,19,0.07,0.070075,0.07,0.070025,102
,2018-12-19 09:00,19,0.069975,0.070075,0.06995,0.070075,102
,2018-12-19 09:30,19,0.069925,0.069925,0.0699,0.0699,58
,2018-12-19 10:30,19,0.0698,0.0698,0.0698,0.0698,1
,2018-12-19 11:00,19,0.069975,0.069975,0.069975,0.069975,2
,2018-12-19 11:30,19,0.069975,0.07,0.069975,0.07,8
,2018-12-19 12:00,19,0.0698,0.0698,0.0698,0.0698,4
,2018-12-19 12:30,19,0.0697,0.0697,0.0697,0.0697,1
,2018-12-19 13:00,19,0.06955,0.06955,0.069075,0.069325,411
,2018-12-19 13:30,19,0.069175,0.069175,0.06865,0.0687,317
,2018-12-19 14:00,19,0.0687,0.068825,0.068525,0.068625,345
,2018-12-19 14:30,19,0.06865,0.0689,0.06865,0.0688,55
,2018-12-19 22:00,20,0.068825,0.068825,0.068725,0.0688,14
,2018-12-19 23:00,20,0.068925,0.068925,0.068925,0.068925,2
,2018-12-20 00:30,20,0.069075,0.0693,0.069075,0.0693,45
,2018-12-20 01:00,20,0.06925,0.06925,0.069,0.069,59
,2018-12-20 01:30,20,0.06925,0.069275,0.06915,0.06915,53
,2018-12-20 02:00,20,0.069025,0.069025,0.069025,0.069025,8
,2018-12-20 02:30,20,0.069,0.069,0.068975,0.068975,20
,2018-12-20 03:00,20,0.069125,0.069275,0.069125,0.069275,19
,2018-12-20 03:30,20,0.06925,0.0695,0.06925,0.0695,6
,2018-12-20 04:00,20,0.06955,0.06955,0.06955,0.06955,21
,2018-12-20 05:00,20,0.06955,0.06965,0.06955,0.06955,108
,2018-12-20 05:30,20,0.069575,0.069575,0.069575,0.069575,5
,2018-12-20 06:00,20,0.069525,0.069525,0.069525,0.069525,1
,2018-12-20 06:30,20,0.069425,0.069775,0.069425,0.069625,81
,2018-12-20 07:30,20,0.069825,0.069825,0.06965,0.06965,114
,2018-12-20 08:00,20,0.069675,0.069675,0.069675,0.069675,1
,2018-12-20 08:30,20,0.069575,0.0696,0.069575,0.0696,37
,2018-12-20 09:00,20,0.06945,0.06945,0.06945,0.06945,1
,2018-12-20 09:30,20,0.06935,0.06935,0.0691,0.06915,142
,2018-12-20 10:00,20,0.0691,0.0691,0.069075,0.069075,15
,2018-12-20 10:30,20,0.069,0.069,0.068675,0.068725,342
,2018-12-20 11:00,20,0.06875,0.069075,0.068725,0.069075,109
,2018-12-20 11:30,20,0.069,0.069,0.069,0.069,12
,2018-12-20 12:00,20,0.068975,0.069075,0.068975,0.069075,22
,2018-12-20 12:30,20,0.068975,0.068975,0.0689,0.0689,31
,2018-12-20 13:30,20,0.068925,0.068975,0.068925,0.06895,31
,2018-12-20 14:00,20,0.068875,0.068875,0.06875,0.06875,62
,2018-12-20 14:30,20,0.068725,0.068725,0.068625,0.068625,57
,2018-12-20 15:00,20,0.0686,0.0687,0.0686,0.0687,83
,2018-12-20 15:30,20,0.0687,0.0687,0.0687,0.0687,3
,2018-12-20 18:30,21,0.0687,0.0687,0.0687,0.0687,4
,2018-12-20 22:00,21,0.068875,0.0689,0.068875,0.0689,10
,2018-12-20 22:30,21,0.06895,0.069,0.06895,0.069,5
,2018-12-20 23:00,21,0.0689,0.068925,0.0689,0.0689,6
,2018-12-20 23:30,21,0.069025,0.069025,0.069025,0.069025,2
,2018-12-21 00:30,21,0.069025,0.0691,0.069025,0.0691,7
,2018-12-21 01:00,21,0.06905,0.06905,0.06905,0.06905,1
,2018-12-21 01:30,21,0.06915,0.06915,0.06915,0.06915,1
,2018-12-21 02:00,21,0.06915,0.06915,0.06905,0.06905,25
,2018-12-21 02:30,21,0.068975,0.068975,0.06865,0.06865,58
,2018-12-21 03:00,21,0.0686,0.068675,0.068475,0.068475,63
,2018-12-21 03:30,21,0.068425,0.068425,0.068225,0.068325,66
,2018-12-21 04:00,21,0.0685,0.0685,0.0685,0.0685,9
,2018-12-21 04:30,21,0.06855,0.06855,0.06855,0.06855,20
,2018-12-21 05:00,21,0.068475,0.068525,0.068475,0.068525,84
,2018-12-21 05:30,21,0.0686,0.068675,0.0686,0.068675,170
,2018-12-21 06:30,21,0.06865,0.06865,0.06865,0.06865,6
,2018-12-21 07:00,21,0.0686,0.0686,0.0685,0.0685,129
,2018-12-21 07:30,21,0.0687,0.06895,0.068675,0.06895,124
,2018-12-21 08:00,21,0.068875,0.068975,0.068875,0.068975,33
,2018-12-21 08:30,21,0.0689,0.069025,0.068875,0.069,285
,2018-12-21 09:00,21,0.068925,0.069125,0.068725,0.06905,510
,2018-12-21 09:30,21,0.068725,0.068725,0.068725,0.068725,3
,2018-12-21 10:00,21,0.06855,0.068775,0.06855,0.068775,211
,2018-12-21 10:30,21,0.068475,0.068525,0.068425,0.068425,131
,2018-12-21 11:00,21,0.068425,0.068425,0.068275,0.068275,103
,2018-12-21 11:30,21,0.06825,0.068325,0.0674,0.0677,660
,2018-12-21 12:00,21,0.06765,0.06785,0.067575,0.06775,375
,2018-12-21 12:30,21,0.06765,0.06765,0.06745,0.06745,48
,2018-12-21 13:00,21,0.0675,0.06755,0.06745,0.067525,125
,2018-12-21 13:30,21,0.067475,0.067525,0.067475,0.067475,27
,2018-12-21 14:00,21,0.067475,0.067475,0.0674,0.06745,86
,2018-12-21 14:30,21,0.0675,0.067625,0.0675,0.067575,111
,2018-12-21 15:30,21,0.0675,0.0675,0.0675,0.0675,3
,2018-12-23 17:00,24,0.067475,0.067475,0.067475,0.067475,5
,2018-12-23 18:00,24,0.0678,0.0678,0.067675,0.067675,26
,2018-12-23 20:00,24,0.06795,0.06795,0.06795,0.06795,39
,2018-12-23 20:30,24,0.067925,0.068075,0.067925,0.068075,204
,2018-12-23 21:00,24,0.068225,0.068225,0.0682,0.068225,135
,2018-12-23 21:30,24,0.068225,0.0683,0.068225,0.06825,77
,2018-12-23 22:00,24,0.06815,0.0682,0.06815,0.0682,36
,2018-12-23 23:30,24,0.068075,0.068075,0.06805,0.068075,60
,2018-12-24 00:00,24,0.068,0.068,0.068,0.068,15
,2018-12-24 01:00,24,0.06795,0.067975,0.067875,0.067975,37
,2018-12-24 01:30,24,0.068,0.06815,0.068,0.068075,24
,2018-12-24 02:00,24,0.067975,0.068075,0.0679,0.068,47
,2018-12-24 02:30,24,0.0681,0.0681,0.0681,0.0681,3
,2018-12-24 03:00,24,0.06805,0.06805,0.06805,0.06805,23
,2018-12-24 03:30,24,0.06805,0.06805,0.06805,0.06805,20
,2018-12-24 04:30,24,0.0681,0.0681,0.0681,0.0681,9
,2018-12-24 05:00,24,0.068075,0.068075,0.06805,0.068075,209
,2018-12-24 05:30,24,0.06805,0.06805,0.06805,0.06805,1
,2018-12-24 06:00,24,0.068025,0.068025,0.067875,0.067875,37
,2018-12-24 06:30,24,0.067825,0.067825,0.067825,0.067825,8
,2018-12-24 07:00,24,0.067625,0.067625,0.067625,0.067625,4
,2018-12-24 07:30,24,0.067725,0.06775,0.067725,0.067725,389
,2018-12-24 08:00,24,0.067725,0.067725,0.06765,0.067725,288
,2018-12-24 08:30,24,0.067825,0.067825,0.0678,0.0678,17
,2018-12-24 09:00,24,0.067825,0.067825,0.0678,0.0678,50
,2018-12-24 09:30,24,0.0678,0.067925,0.067725,0.0679,443
,2018-12-24 10:00,24,0.06795,0.06795,0.06795,0.06795,6
,2018-12-24 11:00,24,0.067875,0.06795,0.067875,0.06795,149
,2018-12-24 11:30,24,0.06795,0.06795,0.06745,0.06745,221
,2018-12-24 12:00,24,0.067625,0.067875,0.0675,0.0675,44
,2018-12-25 17:00,26,0.06745,0.0675,0.06745,0.0675,6
,2018-12-25 22:00,26,0.0678,0.0678,0.0678,0.0678,12
,2018-12-26 00:00,26,0.06795,0.06795,0.06795,0.06795,6
,2018-12-26 01:30,26,0.067825,0.067925,0.067825,0.067925,66
,2018-12-26 02:00,26,0.06785,0.06785,0.06785,0.06785,12
,2018-12-26 02:30,26,0.0678,0.0678,0.0678,0.0678,2
,2018-12-26 03:00,26,0.067825,0.067875,0.067825,0.067825,72
,2018-12-26 04:00,26,0.067825,0.067825,0.067825,0.067825,29
,2018-12-26 04:30,26,0.067775,0.067775,0.06775,0.06775,18
,2018-12-26 07:30,26,0.067625,0.067625,0.067625,0.067625,3
,2018-12-26 08:30,26,0.06775,0.067775,0.06775,0.067775,63
,2018-12-26 09:00,26,0.0678,0.0678,0.0678,0.0678,25
,2018-12-26 09:30,26,0.067925,0.067925,0.067925,0.067925,12
,2018-12-26 10:00,26,0.0681,0.0682,0.0681,0.0682,121
,2018-12-26 11:00,26,0.068175,0.068175,0.068075,0.068075,45
,2018-12-26 12:00,26,0.067925,0.067925,0.067925,0.067925,16
,2018-12-26 13:30,26,0.067875,0.067875,0.067875,0.067875,12
,2018-12-26 14:30,26,0.067925,0.067925,0.067925,0.067925,1
,2018-12-26 15:00,26,0.067925,0.067925,0.067925,0.067925,16
,2018-12-26 15:30,26,0.06805,0.06805,0.06805,0.06805,5
,2018-12-26 17:00,27,0.067875,0.067875,0.067875,0.067875,5
,2018-12-26 23:30,27,0.068225,0.068225,0.068225,0.068225,1
,2018-12-27 01:00,27,0.068075,0.068075,0.068075,0.068075,3
,2018-12-27 01:30,27,0.068175,0.068175,0.06805,0.06805,10
,2018-12-27 02:00,27,0.06795,0.068225,0.06795,0.068225,13
,2018-12-27 02:30,27,0.0685,0.0685,0.068225,0.068225,34
,2018-12-27 03:00,27,0.068075,0.06815,0.068075,0.06815,50
,2018-12-27 03:30,27,0.068075,0.068075,0.068075,0.068075,13
,2018-12-27 04:00,27,0.06815,0.06815,0.06815,0.06815,2
,2018-12-27 04:30,27,0.068175,0.068225,0.06815,0.068225,254
,2018-12-27 05:00,27,0.068125,0.068125,0.068125,0.068125,2
,2018-12-27 05:30,27,0.068125,0.068125,0.068125,0.068125,1
,2018-12-27 06:00,27,0.0681,0.0681,0.0681,0.0681,10
,2018-12-27 07:00,27,0.06815,0.0682,0.06815,0.0682,17
,2018-12-27 08:30,27,0.068175,0.068175,0.06805,0.068125,95
,2018-12-27 09:00,27,0.068125,0.068125,0.068,0.068125,48
,2018-12-27 09:30,27,0.0682,0.06825,0.0682,0.06825,191
,2018-12-27 10:00,27,0.068225,0.0683,0.068225,0.068275,101
,2018-12-27 10:30,27,0.068325,0.068325,0.068325,0.068325,4
,2018-12-27 12:00,27,0.068225,0.068225,0.0682,0.0682,3
,2018-12-27 12:30,27,0.068225,0.068225,0.068225,0.068225,33
,2018-12-27 13:00,27,0.068375,0.0684,0.068375,0.0684,11
,2018-12-27 13:30,27,0.0684,0.068475,0.068225,0.068225,41
,2018-12-27 14:00,27,0.068325,0.068425,0.0682,0.068425,43
,2018-12-27 14:30,27,0.06825,0.0683,0.06825,0.0683,13
,2018-12-27 15:00,27,0.0684,0.06845,0.068375,0.068375,64
,2018-12-27 18:30,28,0.068225,0.068225,0.068225,0.068225,29
,2018-12-27 22:30,28,0.0684,0.0684,0.0684,0.0684,1
,2018-12-28 00:30,28,0.0686,0.06865,0.0685,0.0685,158
,2018-12-28 01:00,28,0.068425,0.06845,0.068425,0.06845,7
,2018-12-28 01:30,28,0.0684,0.0684,0.0684,0.0684,4
,2018-12-28 02:00,28,0.0686,0.0686,0.06855,0.06855,41
,2018-12-28 02:30,28,0.068675,0.068675,0.068575,0.06865,23
,2018-12-28 03:00,28,0.0686,0.0686,0.0686,0.0686,15
,2018-12-28 03:30,28,0.068575,0.068575,0.068575,0.068575,1
,2018-12-28 04:00,28,0.068575,0.068575,0.068575,0.068575,34
,2018-12-28 05:00,28,0.0687,0.069025,0.0687,0.069025,25
,2018-12-28 05:30,28,0.069,0.069,0.069,0.069,2
,2018-12-28 06:00,28,0.068775,0.068775,0.068675,0.068675,20
,2018-12-28 07:00,28,0.069025,0.069025,0.069,0.069,34
,2018-12-28 07:30,28,0.06885,0.06885,0.068775,0.068775,58
,2018-12-28 08:00,28,0.068775,0.068775,0.068775,0.068775,10
,2018-12-28 09:00,28,0.06875,0.06875,0.068625,0.06875,87
,2018-12-28 09:30,28,0.068825,0.06895,0.068825,0.06895,493
,2018-12-28 10:00,28,0.06895,0.069,0.06895,0.06895,129
,2018-12-28 10:30,28,0.068925,0.068925,0.068925,0.068925,3
,2018-12-28 11:00,28,0.069,0.069,0.06895,0.06895,16
,2018-12-28 11:30,28,0.06895,0.06895,0.068925,0.068925,56
,2018-12-28 12:00,28,0.068925,0.068925,0.068925,0.068925,7
,2018-12-28 13:00,28,0.068725,0.068725,0.068725,0.068725,7
,2018-12-28 13:30,28,0.06875,0.06875,0.06865,0.06865,254
,2018-12-28 14:00,28,0.06865,0.068675,0.068625,0.06865,103
,2018-12-31 01:00,31,0.068775,0.069025,0.068775,0.068825,12
,2018-12-31 01:30,31,0.0689,0.0689,0.068875,0.068875,34
,2018-12-31 02:00,31,0.0688,0.0688,0.0687,0.068775,79
,2018-12-31 02:30,31,0.0687,0.0687,0.0687,0.0687,29
,2018-12-31 03:00,31,0.068825,0.068925,0.068825,0.068875,233
,2018-12-31 03:30,31,0.069,0.069,0.0689,0.0689,35
,2018-12-31 05:00,31,0.068925,0.068925,0.068925,0.068925,1
,2018-12-31 05:30,31,0.068925,0.068925,0.068925,0.068925,22
,2018-12-31 07:00,31,0.068975,0.069025,0.0688,0.0688,52
,2018-12-31 07:30,31,0.068725,0.068725,0.0686,0.0686,39
,2018-12-31 08:00,31,0.068775,0.06885,0.06875,0.06885,55
,2018-12-31 08:30,31,0.06885,0.06885,0.0688,0.0688,50
,2018-12-31 09:00,31,0.068825,0.06885,0.0688,0.068825,191
,2018-12-31 09:30,31,0.068825,0.06885,0.06875,0.068775,419
,2018-12-31 10:00,31,0.068875,0.068875,0.068875,0.068875,4
,2018-12-31 11:00,31,0.068825,0.068825,0.0688,0.0688,31
,2018-12-31 11:30,31,0.0688,0.068875,0.0688,0.068875,229
,2018-12-31 12:00,31,0.068875,0.068875,0.06885,0.06885,273
,2018-12-31 13:00,31,0.06885,0.06885,0.06885,0.06885,29
,2018-12-31 14:30,31,0.068675,0.068675,0.068675,0.068675,3
,2019-01-01 22:00,2,0.0688,0.0688,0.0688,0.0688,18
,2019-01-02 00:00,2,0.068875,0.06895,0.068875,0.06895,8
,2019-01-02 01:00,2,0.06925,0.06925,0.069,0.069075,90
,2019-01-02 01:30,2,0.0691,0.0691,0.0691,0.0691,29
,2019-01-02 02:00,2,0.069075,0.06915,0.068625,0.06865,101
,2019-01-02 02:30,2,0.0686,0.0688,0.0686,0.0688,103
,2019-01-02 03:00,2,0.068775,0.068775,0.0686,0.0686,67
,2019-01-02 03:30,2,0.06855,0.06855,0.0684,0.0684,33
,2019-01-02 04:00,2,0.068425,0.068475,0.068425,0.068475,29
,2019-01-02 04:30,2,0.06845,0.06845,0.068375,0.0684,22
,2019-01-02 05:00,2,0.068225,0.06825,0.068175,0.068175,37
,2019-01-02 05:30,2,0.06825,0.06825,0.06825,0.06825,3
,2019-01-02 06:00,2,0.06835,0.06835,0.06825,0.06825,19
,2019-01-02 06:30,2,0.068275,0.068275,0.068275,0.068275,1
,2019-01-02 07:00,2,0.068425,0.068425,0.06825,0.06825,16
,2019-01-02 07:30,2,0.06845,0.068475,0.068175,0.068375,384
,2019-01-02 08:00,2,0.068375,0.06855,0.068375,0.068425,409
,2019-01-02 08:30,2,0.0686,0.0686,0.0686,0.0686,6
,2019-01-02 09:00,2,0.068575,0.06875,0.068575,0.06875,11
,2019-01-02 09:30,2,0.06865,0.0687,0.068625,0.0687,117
,2019-01-02 10:00,2,0.06885,0.0689,0.068825,0.0689,10
,2019-01-02 10:30,2,0.068775,0.068775,0.0687,0.0687,18
,2019-01-02 11:00,2,0.068725,0.068825,0.068725,0.068725,11
,2019-01-02 13:30,2,0.0688,0.0688,0.0688,0.0688,48
,2019-01-02 14:00,2,0.0687,0.0688,0.0687,0.0688,48
,2019-01-02 15:00,2,0.068775,0.068775,0.068775,0.068775,28
,2019-01-02 15:30,2,0.0686,0.0686,0.0686,0.0686,28
,2019-01-02 17:30,3,0.0679,0.0679,0.0679,0.0679,10
,2019-01-02 18:00,3,0.0681,0.0681,0.067975,0.068,100
,2019-01-02 22:30,3,0.0682,0.0682,0.0682,0.0682,1
,2019-01-02 23:30,3,0.06815,0.06815,0.068125,0.068125,26
,2019-01-03 00:30,3,0.068075,0.068075,0.068075,0.068075,15
,2019-01-03 01:00,3,0.0682,0.0682,0.068175,0.068175,40
,2019-01-03 01:30,3,0.0683,0.068425,0.0683,0.0684,10
,2019-01-03 02:00,3,0.068275,0.068275,0.068275,0.068275,3
,2019-01-03 02:30,3,0.068325,0.068325,0.068325,0.068325,1
,2019-01-03 03:00,3,0.06845,0.06845,0.06845,0.06845,12
,2019-01-03 03:30,3,0.068525,0.068525,0.068275,0.068275,81
,2019-01-03 04:00,3,0.06825,0.06825,0.06805,0.068225,85
,2019-01-03 04:30,3,0.0682,0.068375,0.068175,0.068275,20
,2019-01-03 05:30,3,0.068225,0.068225,0.06815,0.068175,40
,2019-01-03 06:00,3,0.06825,0.06825,0.068225,0.068225,6
,2019-01-03 06:30,3,0.068425,0.06865,0.068425,0.06845,99
,2019-01-03 07:00,3,0.06845,0.06855,0.068425,0.0685,6
,2019-01-03 07:30,3,0.068525,0.0687,0.068525,0.0687,129
,2019-01-03 08:00,3,0.068625,0.06865,0.068575,0.068575,269
,2019-01-03 08:30,3,0.06865,0.06865,0.06845,0.06855,237
,2019-01-03 09:00,3,0.0685,0.068725,0.0685,0.068725,71
,2019-01-03 09:30,3,0.068675,0.06895,0.06865,0.0689,390
,2019-01-03 10:00,3,0.069,0.069125,0.069,0.069125,231
,2019-01-03 10:30,3,0.069075,0.0694,0.069075,0.069225,375
,2019-01-03 11:00,3,0.069225,0.069275,0.0692,0.069275,66
,2019-01-03 11:30,3,0.0693,0.06935,0.0693,0.06935,58
,2019-01-03 12:00,3,0.069375,0.069425,0.069325,0.069425,20
,2019-01-03 12:30,3,0.06955,0.069575,0.069425,0.069425,45
,2019-01-03 13:00,3,0.0694,0.0694,0.069275,0.0693,25
,2019-01-03 13:30,3,0.069375,0.0694,0.069325,0.0694,190
,2019-01-03 14:00,3,0.0694,0.069475,0.06935,0.0694,254
,2019-01-03 14:30,3,0.069425,0.06945,0.069375,0.069375,11
,2019-01-03 15:00,3,0.06935,0.06935,0.06935,0.06935,1
,2019-01-03 18:00,4,0.06925,0.06925,0.06925,0.06925,12
,2019-01-03 19:00,4,0.069225,0.069225,0.069225,0.069225,1
,2019-01-03 19:30,4,0.06935,0.06935,0.06935,0.06935,1
,2019-01-03 22:00,4,0.0694,0.0694,0.0694,0.0694,48
,2019-01-03 22:30,4,0.069375,0.069375,0.069375,0.069375,4
,2019-01-04 00:00,4,0.069375,0.069375,0.069375,0.069375,3
,2019-01-04 01:00,4,0.0693,0.069525,0.0693,0.069525,37
,2019-01-04 01:30,4,0.0697,0.069925,0.0697,0.069925,37
,2019-01-04 02:00,4,0.069875,0.070125,0.069875,0.07005,87
,2019-01-04 02:30,4,0.0701,0.070225,0.0701,0.070225,44
,2019-01-04 03:00,4,0.07025,0.0703,0.0702,0.0703,74
,2019-01-04 03:30,4,0.07025,0.07025,0.07025,0.07025,12
,2019-01-04 04:00,4,0.070175,0.070175,0.0701,0.0701,45
,2019-01-04 04:30,4,0.070175,0.070225,0.070175,0.070225,18
,2019-01-04 05:00,4,0.0703,0.0703,0.070275,0.070275,17
,2019-01-04 05:30,4,0.0703,0.0703,0.0703,0.0703,25
,2019-01-04 06:00,4,0.0703,0.0703,0.07025,0.07025,4
,2019-01-04 06:30,4,0.070225,0.070225,0.0702,0.070225,297
,2019-01-04 07:00,4,0.070225,0.070225,0.0702,0.0702,7
,2019-01-04 07:30,4,0.070025,0.07025,0.06985,0.07025,559
,2019-01-04 08:00,4,0.07,0.07005,0.07,0.07005,29
,2019-01-04 08:30,4,0.069875,0.07,0.06985,0.07,114
,2019-01-04 09:00,4,0.07005,0.07105,0.06995,0.07105,184
,2019-01-04 09:30,4,0.07085,0.07095,0.070675,0.07095,137
,2019-01-04 10:00,4,0.07085,0.07085,0.07065,0.0707,93
,2019-01-04 11:00,4,0.070875,0.070875,0.070875,0.070875,1
,2019-01-04 11:30,4,0.071025,0.0711,0.071,0.071,22
,2019-01-04 12:00,4,0.0711,0.0711,0.07105,0.07105,3
,2019-01-04 13:00,4,0.071025,0.071025,0.071025,0.071025,2
,2019-01-04 13:30,4,0.071025,0.07115,0.071025,0.071125,195
,2019-01-04 14:00,4,0.07105,0.071075,0.071025,0.071075,31
,2019-01-04 14:30,4,0.07105,0.071075,0.07105,0.071075,7
,2019-01-04 15:00,4,0.070975,0.070975,0.070975,0.070975,11
,2019-01-06 17:00,7,0.071075,0.071075,0.071075,0.071075,10
,2019-01-06 17:30,7,0.070825,0.070875,0.0708,0.070875,143
,2019-01-06 18:00,7,0.070825,0.07095,0.0708,0.0709,185
,2019-01-06 20:00,7,0.07105,0.07105,0.07105,0.07105,2
,2019-01-07 01:00,7,0.071025,0.07115,0.071025,0.07115,365
,2019-01-07 01:30,7,0.071175,0.071225,0.071175,0.071225,73
,2019-01-07 02:00,7,0.071325,0.071325,0.07125,0.07125,50
,2019-01-07 02:30,7,0.07115,0.07115,0.07105,0.07105,17
,2019-01-07 03:30,7,0.07105,0.07105,0.07105,0.07105,2
,2019-01-07 04:00,7,0.07105,0.07105,0.071,0.071,11
,2019-01-07 04:30,7,0.0711,0.071125,0.0711,0.071125,6
,2019-01-07 05:00,7,0.07115,0.07125,0.07115,0.071225,506
,2019-01-07 05:30,7,0.071225,0.0713,0.071225,0.0713,125
,2019-01-07 06:00,7,0.0714,0.071525,0.0714,0.071525,26
,2019-01-07 06:30,7,0.071425,0.071425,0.071375,0.071375,16
,2019-01-07 07:30,7,0.07165,0.07165,0.071575,0.0716,86
,2019-01-07 08:00,7,0.07155,0.07155,0.071525,0.071525,133
,2019-01-07 08:30,7,0.071575,0.0716,0.071525,0.071525,11
,2019-01-07 09:00,7,0.07145,0.0715,0.071425,0.0715,267
,2019-01-07 09:30,7,0.0715,0.0715,0.071425,0.07145,80
,2019-01-07 10:00,7,0.0715,0.0715,0.0715,0.0715,100
,2019-01-07 10:30,7,0.071425,0.07145,0.0714,0.07145,21
,2019-01-07 11:30,7,0.071525,0.071675,0.071525,0.071675,21
,2019-01-07 13:00,7,0.071375,0.071425,0.071375,0.071425,114
,2019-01-07 13:30,7,0.071425,0.071425,0.071325,0.071325,217
,2019-01-07 14:00,7,0.071425,0.071425,0.071425,0.071425,3
,2019-01-07 14:30,7,0.07145,0.07155,0.07145,0.07155,105
,2019-01-07 19:00,8,0.0714,0.0714,0.0714,0.0714,42
,2019-01-07 19:30,8,0.07135,0.07135,0.07135,0.07135,5
,2019-01-07 23:00,8,0.0712,0.0712,0.0712,0.0712,1
,2019-01-08 01:00,8,0.071175,0.07125,0.071025,0.071025,55
,2019-01-08 01:30,8,0.0709,0.0709,0.0709,0.0709,13
,2019-01-08 02:00,8,0.071025,0.071025,0.071,0.071,23
,2019-01-08 03:00,8,0.07105,0.071125,0.07105,0.07105,33
,2019-01-08 03:30,8,0.071,0.071,0.07095,0.07095,7
,2019-01-08 04:00,8,0.070875,0.070875,0.07065,0.07065,54
,2019-01-08 04:30,8,0.07075,0.07075,0.07075,0.07075,12
,2019-01-08 05:00,8,0.07075,0.0708,0.07075,0.0708,4
,2019-01-08 05:30,8,0.07085,0.07095,0.07085,0.07095,28
,2019-01-08 06:30,8,0.070875,0.070875,0.070875,0.070875,5
,2019-01-08 07:00,8,0.070775,0.070875,0.070775,0.070875,43
,2019-01-08 08:00,8,0.07115,0.071175,0.07115,0.07115,32
,2019-01-08 08:30,8,0.071225,0.071225,0.071225,0.071225,31
,2019-01-08 09:00,8,0.0713,0.0713,0.070975,0.071,111
,2019-01-08 09:30,8,0.07095,0.07095,0.070875,0.0709,43
,2019-01-08 10:00,8,0.071025,0.071075,0.071025,0.071075,10
,2019-01-08 10:30,8,0.071,0.0711,0.071,0.0711,40
,2019-01-08 11:00,8,0.071075,0.071225,0.07105,0.071225,103
,2019-01-08 11:30,8,0.07115,0.07115,0.07115,0.07115,3
,2019-01-08 12:00,8,0.071125,0.071125,0.071125,0.071125,1
,2019-01-08 13:30,8,0.071125,0.071125,0.0711,0.0711,39
,2019-01-08 14:00,8,0.07115,0.07115,0.0711,0.0711,128
,2019-01-08 14:30,8,0.07115,0.07115,0.070975,0.070975,2
,2019-01-08 15:00,8,0.070975,0.070975,0.070975,0.070975,13
,2019-01-08 15:30,8,0.070975,0.070975,0.070975,0.070975,1
,2019-01-08 17:00,9,0.071075,0.071075,0.071075,0.071075,26
,2019-01-08 19:30,9,0.0711,0.071125,0.0711,0.071125,6
,2019-01-08 23:30,9,0.07125,0.07125,0.07125,0.07125,1
,2019-01-09 00:30,9,0.07125,0.07125,0.07125,0.07125,9
,2019-01-09 01:00,9,0.0713,0.071475,0.0713,0.07145,171
,2019-01-09 01:30,9,0.07155,0.071575,0.07125,0.07125,14
,2019-01-09 02:00,9,0.07125,0.07125,0.07105,0.07105,19
,2019-01-09 02:30,9,0.0712,0.0712,0.0712,0.0712,6
,2019-01-09 03:00,9,0.071075,0.071075,0.071075,0.071075,20
,2019-01-09 03:30,9,0.0712,0.0712,0.0712,0.0712,18
,2019-01-09 04:00,9,0.0712,0.0712,0.0712,0.0712,3
,2019-01-09 04:30,9,0.071025,0.071025,0.070975,0.070975,94
,2019-01-09 05:00,9,0.0708,0.0708,0.0708,0.0708,1
,2019-01-09 05:30,9,0.0708,0.070875,0.07075,0.070875,35
,2019-01-09 06:00,9,0.070825,0.070825,0.070825,0.070825,3
,2019-01-09 06:30,9,0.070925,0.070925,0.070925,0.070925,5
,2019-01-09 07:00,9,0.07095,0.07095,0.07095,0.07095,14
,2019-01-09 07:30,9,0.071125,0.071225,0.071125,0.071225,116
,2019-01-09 08:00,9,0.0712,0.0712,0.071175,0.071175,5
,2019-01-09 08:30,9,0.071225,0.0713,0.071225,0.0713,50
,2019-01-09 09:00,9,0.0715,0.07155,0.071425,0.071525,32
,2019-01-09 09:30,9,0.0713,0.07135,0.071225,0.071225,23
,2019-01-09 10:00,9,0.071375,0.071375,0.071375,0.071375,15
,2019-01-09 10:30,9,0.071475,0.071475,0.07145,0.07145,89
,2019-01-09 11:30,9,0.07145,0.07145,0.07145,0.07145,1
,2019-01-09 12:00,9,0.0715,0.0715,0.0715,0.0715,14
,2019-01-09 12:30,9,0.0715,0.0715,0.071425,0.071425,128
,2019-01-09 13:00,9,0.071625,0.071625,0.071625,0.071625,8
,2019-01-09 13:30,9,0.07155,0.071675,0.07155,0.07165,83
,2019-01-09 14:00,9,0.0717,0.071725,0.0717,0.071725,85
,2019-01-09 14:30,9,0.071575,0.071575,0.071475,0.071475,11
,2019-01-09 19:30,10,0.071475,0.071475,0.071475,0.071475,3
,2019-01-09 22:30,10,0.071625,0.07165,0.071625,0.07165,83
,2019-01-10 01:00,10,0.071675,0.071675,0.071575,0.071575,7
,2019-01-10 01:30,10,0.07145,0.0715,0.071425,0.0715,8
,2019-01-10 02:00,10,0.07145,0.071675,0.07145,0.071675,13
,2019-01-10 03:00,10,0.0712,0.07125,0.0711,0.0711,70
,2019-01-10 04:00,10,0.07125,0.071325,0.07125,0.071325,10
,2019-01-10 04:30,10,0.07145,0.071475,0.07145,0.071475,3
,2019-01-10 05:00,10,0.0715,0.071525,0.071425,0.071525,36
,2019-01-10 05:30,10,0.071425,0.071425,0.071425,0.071425,3
,2019-01-10 06:00,10,0.071425,0.071525,0.071425,0.071525,27
,2019-01-10 06:30,10,0.071475,0.071475,0.07145,0.07145,42
,2019-01-10 07:00,10,0.071675,0.071675,0.071675,0.071675,9
,2019-01-10 07:30,10,0.071675,0.071675,0.071425,0.071425,22
,2019-01-10 08:00,10,0.071425,0.0715,0.07135,0.0715,226
,2019-01-10 08:30,10,0.071475,0.071475,0.071325,0.071325,17
,2019-01-10 09:00,10,0.0715,0.0716,0.0715,0.0716,83
,2019-01-10 09:30,10,0.071675,0.07175,0.071675,0.071725,20
,2019-01-10 10:00,10,0.071725,0.07175,0.071725,0.07175,23
,2019-01-10 10:30,10,0.071575,0.071575,0.071575,0.071575,7
,2019-01-10 11:30,10,0.07165,0.07165,0.07165,0.07165,1
,2019-01-10 12:00,10,0.071575,0.0716,0.07135,0.07135,73
,2019-01-10 13:00,10,0.071575,0.071575,0.071575,0.071575,15
,2019-01-10 13:30,10,0.0716,0.071625,0.0716,0.071625,25
,2019-01-10 14:00,10,0.071575,0.071575,0.07155,0.07155,20
,2019-01-10 14:30,10,0.071475,0.0717,0.071475,0.0717,32
,2019-01-10 17:00,11,0.071625,0.071625,0.071625,0.071625,6
,2019-01-10 19:30,11,0.0716,0.0716,0.0716,0.0716,19
,2019-01-10 23:30,11,0.071875,0.0719,0.071875,0.0719,6
,2019-01-11 00:30,11,0.07165,0.07165,0.071625,0.071625,14
,2019-01-11 01:00,11,0.071725,0.0718,0.071725,0.071775,43
,2019-01-11 01:30,11,0.0717,0.0717,0.071675,0.071675,6
,2019-01-11 02:00,11,0.0718,0.07185,0.0718,0.07185,39
,2019-01-11 02:30,11,0.07185,0.071925,0.07185,0.0719,24
,2019-01-11 03:00,11,0.071925,0.072,0.071925,0.072,187
,2019-01-11 03:30,11,0.072,0.072025,0.0719,0.0719,23
,2019-01-11 04:00,11,0.07185,0.07185,0.071825,0.07185,242
,2019-01-11 04:30,11,0.07185,0.07185,0.07175,0.07185,73
,2019-01-11 05:30,11,0.0718,0.0718,0.0718,0.0718,1
,2019-01-11 07:00,11,0.07165,0.071675,0.07165,0.071675,27
,2019-01-11 07:30,11,0.07175,0.07175,0.071575,0.071575,23
,2019-01-11 08:00,11,0.07165,0.071675,0.07155,0.07155,551
,2019-01-11 08:30,11,0.071575,0.0716,0.071425,0.071525,213
,2019-01-11 09:00,11,0.071525,0.0716,0.0715,0.0715,59
,2019-01-11 09:30,11,0.07145,0.0716,0.07145,0.0716,64
,2019-01-11 10:00,11,0.07155,0.071575,0.07155,0.071575,32
,2019-01-11 11:00,11,0.0717,0.0717,0.071625,0.071625,149
,2019-01-11 12:30,11,0.071675,0.0717,0.071675,0.0717,50
,2019-01-11 13:00,11,0.071725,0.071725,0.071725,0.071725,25
,2019-01-11 13:30,11,0.071625,0.071725,0.071625,0.071625,143
,2019-01-11 14:00,11,0.071625,0.071625,0.0716,0.0716,40
,2019-01-11 14:30,11,0.071625,0.071625,0.07155,0.07155,18
,2019-01-11 15:00,11,0.0716,0.0716,0.0716,0.0716,14
,2019-01-14 00:00,14,0.07125,0.07125,0.0712,0.0712,19
,2019-01-14 01:00,14,0.0713,0.0713,0.07125,0.07125,35
,2019-01-14 01:30,14,0.071225,0.07125,0.071225,0.07125,7
,2019-01-14 02:00,14,0.071275,0.0713,0.071275,0.0713,6
,2019-01-14 02:30,14,0.07135,0.071425,0.07125,0.071275,1138
,2019-01-14 03:30,14,0.0714,0.0714,0.071225,0.071275,23
,2019-01-14 04:00,14,0.071275,0.071325,0.071275,0.071325,18
,2019-01-14 04:30,14,0.07125,0.07125,0.07125,0.07125,10
,2019-01-14 05:00,14,0.071375,0.071375,0.071325,0.071325,16
,2019-01-14 06:00,14,0.071475,0.071475,0.071475,0.071475,1
,2019-01-14 07:00,14,0.07145,0.07155,0.07145,0.07155,15
,2019-01-14 07:30,14,0.07155,0.071675,0.07155,0.07155,158
,2019-01-14 08:00,14,0.0716,0.0716,0.0715,0.0715,21
,2019-01-14 08:30,14,0.071625,0.0718,0.071625,0.07175,97
,2019-01-14 09:00,14,0.071825,0.07185,0.071825,0.07185,61
,2019-01-14 09:30,14,0.071925,0.072,0.071925,0.072,58
,2019-01-14 10:00,14,0.0719,0.071975,0.0719,0.07195,9
,2019-01-14 10:30,14,0.07205,0.07205,0.07205,0.07205,1
,2019-01-14 11:00,14,0.07205,0.0721,0.071975,0.0721,38
,2019-01-14 12:00,14,0.072075,0.0721,0.07205,0.0721,14
,2019-01-14 13:30,14,0.072,0.072075,0.072,0.07205,8
,2019-01-14 14:30,14,0.072075,0.072075,0.072,0.072,31
,2019-01-14 15:00,14,0.072075,0.072075,0.072075,0.072075,2
,2019-01-14 15:30,14,0.072075,0.072075,0.072075,0.072075,1
,2019-01-14 17:00,15,0.072075,0.072075,0.071975,0.071975,5
,2019-01-14 19:30,15,0.072125,0.0722,0.072125,0.0722,97
,2019-01-14 20:30,15,0.0722,0.0722,0.07215,0.07215,16
,2019-01-14 23:00,15,0.072125,0.0722,0.072125,0.072175,159
,2019-01-14 23:30,15,0.07215,0.072175,0.0721,0.0721,93
,2019-01-15 00:30,15,0.07205,0.0721,0.07205,0.072075,239
,2019-01-15 01:00,15,0.07205,0.0721,0.072025,0.072025,310
,2019-01-15 01:30,15,0.0719,0.0719,0.071825,0.071825,42
,2019-01-15 02:00,15,0.0719,0.072075,0.0719,0.072,93
,2019-01-15 02:30,15,0.071975,0.072,0.07195,0.07195,43
,2019-01-15 03:00,15,0.071925,0.071925,0.07185,0.07185,25
,2019-01-15 03:30,15,0.071875,0.071875,0.071875,0.071875,17
,2019-01-15 04:00,15,0.0719,0.0719,0.0719,0.0719,2
,2019-01-15 04:30,15,0.07185,0.07185,0.07185,0.07185,15
,2019-01-15 05:00,15,0.07195,0.07195,0.07185,0.071875,26
,2019-01-15 05:30,15,0.07185,0.07185,0.07185,0.07185,204
,2019-01-15 06:00,15,0.071825,0.07185,0.071825,0.07185,18
,2019-01-15 07:00,15,0.071825,0.071825,0.071825,0.071825,10
,2019-01-15 07:30,15,0.071975,0.0721,0.071975,0.0721,60
,2019-01-15 08:00,15,0.072025,0.072075,0.072025,0.07205,53
,2019-01-15 08:30,15,0.072075,0.072075,0.07195,0.071975,224
,2019-01-15 09:00,15,0.07205,0.0721,0.0719,0.0719,209
,2019-01-15 09:30,15,0.072025,0.072025,0.072025,0.072025,22
,2019-01-15 10:00,15,0.072075,0.072075,0.071975,0.072025,40
,2019-01-15 10:30,15,0.0719,0.071975,0.071825,0.071975,86
,2019-01-15 11:30,15,0.072,0.072,0.072,0.072,3
,2019-01-15 12:00,15,0.071925,0.072,0.071925,0.07195,33
,2019-01-15 12:30,15,0.072025,0.072025,0.071925,0.071925,27
,2019-01-15 13:00,15,0.071875,0.071875,0.071875,0.071875,15
,2019-01-15 13:30,15,0.07185,0.072175,0.07185,0.072175,558
,2019-01-15 14:00,15,0.072175,0.0722,0.072175,0.0722,18
,2019-01-15 14:30,15,0.072325,0.07235,0.07225,0.072275,193
,2019-01-15 15:00,15,0.072275,0.072275,0.0722,0.0722,14
,2019-01-15 15:30,15,0.072325,0.072325,0.0722,0.0722,77
,2019-01-15 22:00,16,0.072225,0.072225,0.072225,0.072225,13
,2019-01-15 23:00,16,0.0722,0.072275,0.0722,0.072225,33
,2019-01-15 23:30,16,0.072425,0.072425,0.072425,0.072425,4
,2019-01-16 00:00,16,0.072475,0.072475,0.072475,0.072475,10
,2019-01-16 01:00,16,0.072375,0.072475,0.072325,0.07245,73
,2019-01-16 01:30,16,0.0723,0.072375,0.0723,0.072325,18
,2019-01-16 02:00,16,0.072325,0.0724,0.072275,0.0724,63
,2019-01-16 02:30,16,0.07245,0.072725,0.07245,0.0726,156
,2019-01-16 03:00,16,0.07265,0.07265,0.0726,0.0726,14
,2019-01-16 03:30,16,0.072575,0.072575,0.072575,0.072575,2
,2019-01-16 04:00,16,0.072575,0.072575,0.072575,0.072575,3
,2019-01-16 04:30,16,0.072475,0.072475,0.072475,0.072475,2
,2019-01-16 05:00,16,0.07235,0.072375,0.0723,0.072375,25
,2019-01-16 06:00,16,0.0723,0.0723,0.0723,0.0723,104
,2019-01-16 06:30,16,0.07245,0.07245,0.072375,0.072375,173
,2019-01-16 07:00,16,0.07245,0.07245,0.07235,0.07235,45
,2019-01-16 08:00,16,0.0724,0.07255,0.0724,0.07255,43
,2019-01-16 08:30,16,0.072525,0.07255,0.072425,0.072425,45
,2019-01-16 09:00,16,0.07245,0.07245,0.072275,0.072275,361
,2019-01-16 09:30,16,0.07235,0.07235,0.07235,0.07235,10
,2019-01-16 10:00,16,0.0724,0.0725,0.0724,0.0725,20
,2019-01-16 10:30,16,0.072575,0.072575,0.072575,0.072575,16
,2019-01-16 11:00,16,0.07255,0.07255,0.07255,0.07255,10
,2019-01-16 11:30,16,0.0726,0.072725,0.0726,0.072725,109
,2019-01-16 12:00,16,0.072725,0.072725,0.0727,0.0727,10
,2019-01-16 12:30,16,0.072575,0.072575,0.072575,0.072575,5
,2019-01-16 13:00,16,0.0726,0.07265,0.0726,0.072625,48
,2019-01-16 13:30,16,0.072675,0.072675,0.07255,0.07265,40
,2019-01-16 14:00,16,0.072625,0.072625,0.072625,0.072625,17
,2019-01-16 14:30,16,0.0726,0.0726,0.07255,0.07255,72
,2019-01-16 15:00,16,0.072575,0.072575,0.07255,0.07255,13
,2019-01-16 17:00,17,0.07265,0.07265,0.07265,0.07265,6
,2019-01-16 20:00,17,0.072525,0.072525,0.072525,0.072525,27
,2019-01-16 22:30,17,0.072375,0.0724,0.07235,0.072375,20
,2019-01-16 23:30,17,0.0724,0.0724,0.072375,0.072375,26
,2019-01-17 00:30,17,0.0724,0.0724,0.0724,0.0724,9
,2019-01-17 01:00,17,0.0724,0.0724,0.072325,0.07235,25
,2019-01-17 01:30,17,0.072325,0.07235,0.072325,0.07235,19
,2019-01-17 02:00,17,0.07235,0.0724,0.072325,0.072325,55
,2019-01-17 02:30,17,0.07245,0.07245,0.07245,0.07245,18
,2019-01-17 03:00,17,0.072425,0.07245,0.072425,0.07245,15
,2019-01-17 04:00,17,0.072425,0.072425,0.072425,0.072425,9
,2019-01-17 04:30,17,0.0725,0.0725,0.0725,0.0725,5
,2019-01-17 05:30,17,0.072425,0.072425,0.072425,0.072425,1
,2019-01-17 06:00,17,0.07235,0.0724,0.07235,0.0724,13
,2019-01-17 07:00,17,0.07225,0.07225,0.0719,0.072075,136
,2019-01-17 07:30,17,0.07205,0.07205,0.071975,0.071975,14
,2019-01-17 08:00,17,0.0721,0.0721,0.071875,0.0719,117
,2019-01-17 08:30,17,0.07185,0.072025,0.07185,0.072025,4
,2019-01-17 09:00,17,0.072025,0.07205,0.072025,0.07205,41
,2019-01-17 09:30,17,0.071975,0.072,0.0719,0.072,49
,2019-01-17 10:00,17,0.0721,0.0721,0.0721,0.0721,39
,2019-01-17 11:30,17,0.0722,0.072225,0.0722,0.072225,4
,2019-01-17 12:00,17,0.072225,0.072325,0.072225,0.072325,234
,2019-01-17 13:30,17,0.072325,0.0727,0.072325,0.072425,120
,2019-01-17 14:00,17,0.0725,0.0725,0.072425,0.072425,3
,2019-01-17 17:00,18,0.072425,0.072425,0.072425,0.072425,5
,2019-01-17 19:00,18,0.0725,0.0725,0.0725,0.0725,2
,2019-01-17 19:30,18,0.072475,0.072475,0.072475,0.072475,10
,2019-01-17 20:00,18,0.072325,0.072375,0.072325,0.072375,14
,2019-01-18 00:30,18,0.0724,0.0724,0.0724,0.0724,1
,2019-01-18 01:00,18,0.0724,0.0724,0.0723,0.0723,11
,2019-01-18 01:30,18,0.072275,0.072275,0.0722,0.0722,38
,2019-01-18 02:00,18,0.072175,0.072175,0.072175,0.072175,14
,2019-01-18 02:30,18,0.07215,0.07215,0.072025,0.072025,12
,2019-01-18 03:00,18,0.07195,0.07195,0.07195,0.07195,10
,2019-01-18 03:30,18,0.0718,0.0718,0.0717,0.07175,210
,2019-01-18 04:00,18,0.072025,0.072025,0.0719,0.0719,89
,2019-01-18 04:30,18,0.0719,0.071925,0.071875,0.071925,95
,2019-01-18 05:00,18,0.07195,0.07195,0.07195,0.07195,28
,2019-01-18 05:30,18,0.07195,0.07195,0.07195,0.07195,9
,2019-01-18 06:00,18,0.07195,0.072025,0.07195,0.072025,86
,2019-01-18 07:00,18,0.072025,0.072075,0.072025,0.072075,42
,2019-01-18 07:30,18,0.07215,0.07215,0.07215,0.07215,25
,2019-01-18 08:00,18,0.072,0.072,0.07195,0.07195,91
,2019-01-18 08:30,18,0.071975,0.071975,0.071975,0.071975,8
,2019-01-18 09:00,18,0.071975,0.0722,0.071925,0.072075,182
,2019-01-18 09:30,18,0.071975,0.072,0.07195,0.071975,67
,2019-01-18 10:00,18,0.072125,0.072125,0.071925,0.07195,75
,2019-01-18 10:30,18,0.071775,0.071825,0.071775,0.071825,89
,2019-01-18 11:00,18,0.071775,0.07185,0.071775,0.07185,81
,2019-01-18 11:30,18,0.071825,0.071825,0.071825,0.071825,2
,2019-01-18 12:00,18,0.07185,0.0719,0.07185,0.0719,20
,2019-01-18 12:30,18,0.071825,0.071825,0.071825,0.071825,3
,2019-01-18 13:00,18,0.071775,0.071775,0.071775,0.071775,15
,2019-01-18 13:30,18,0.07175,0.07175,0.0716,0.071625,412
,2019-01-18 14:00,18,0.0716,0.071675,0.0716,0.071675,89
,2019-01-18 14:30,18,0.071675,0.071675,0.071675,0.071675,13
,2019-01-18 15:00,18,0.0717,0.0717,0.0717,0.0717,3
,2019-01-20 17:00,22,0.071675,0.071675,0.071675,0.071675,10
,2019-01-20 21:00,22,0.071775,0.071775,0.071775,0.071775,16
,2019-01-21 01:00,22,0.07185,0.07185,0.071775,0.071775,18
,2019-01-21 01:30,22,0.0717,0.0717,0.0717,0.0717,1
,2019-01-21 02:00,22,0.0715,0.07155,0.071475,0.07155,144
,2019-01-21 02:30,22,0.071525,0.07155,0.071525,0.07155,56
,2019-01-21 03:00,22,0.07155,0.07155,0.071525,0.071525,3
,2019-01-21 05:30,22,0.07165,0.071725,0.07165,0.07165,18
,2019-01-21 06:00,22,0.07165,0.0717,0.07165,0.0717,53
,2019-01-21 06:30,22,0.071575,0.071625,0.071575,0.071625,5
,2019-01-21 07:00,22,0.071675,0.071675,0.071675,0.071675,2
,2019-01-21 07:30,22,0.0716,0.0716,0.071575,0.0716,172
,2019-01-21 08:00,22,0.071525,0.07155,0.071525,0.07155,53
,2019-01-21 08:30,22,0.07165,0.071775,0.07165,0.071775,21
,2019-01-21 09:00,22,0.071675,0.07175,0.071675,0.071725,8
,2019-01-21 10:00,22,0.071825,0.0719,0.071825,0.0719,48
,2019-01-21 10:30,22,0.0718,0.0718,0.0718,0.0718,11
,2019-01-21 11:00,22,0.0719,0.0719,0.0719,0.0719,13
,2019-01-21 17:30,22,0.071825,0.071825,0.071825,0.071825,1
,2019-01-21 22:00,22,0.071725,0.071725,0.071575,0.071575,8
,2019-01-21 23:00,22,0.07155,0.071575,0.07155,0.071575,5
,2019-01-22 00:30,22,0.07155,0.071575,0.0715,0.0715,75
,2019-01-22 01:00,22,0.07155,0.071575,0.07135,0.071425,110
,2019-01-22 01:30,22,0.071425,0.071425,0.071375,0.071375,6
,2019-01-22 02:00,22,0.07145,0.071525,0.07145,0.0715,43
,2019-01-22 02:30,22,0.07145,0.07155,0.07145,0.07155,15
,2019-01-22 03:00,22,0.071575,0.071575,0.07155,0.07155,2
,2019-01-22 03:30,22,0.07145,0.07145,0.071275,0.071325,28
,2019-01-22 04:00,22,0.07135,0.07135,0.07135,0.07135,29
,2019-01-22 04:30,22,0.07135,0.07135,0.07135,0.07135,3
,2019-01-22 05:00,22,0.071375,0.071375,0.071375,0.071375,65
,2019-01-22 05:30,22,0.07135,0.071375,0.07135,0.071375,129
,2019-01-22 06:00,22,0.071525,0.071625,0.071525,0.0716,136
,2019-01-22 06:30,22,0.071575,0.071575,0.071575,0.071575,11
,2019-01-22 07:00,22,0.0715,0.0715,0.0715,0.0715,15
,2019-01-22 07:30,22,0.071575,0.071575,0.071575,0.071575,1
,2019-01-22 08:00,22,0.07165,0.0717,0.07165,0.0717,61
,2019-01-22 08:30,22,0.0717,0.071725,0.0716,0.0716,50
,2019-01-22 09:00,22,0.0715,0.071525,0.071475,0.0715,86
,2019-01-22 09:30,22,0.0715,0.0715,0.0714,0.071425,76
,2019-01-22 10:00,22,0.0715,0.0715,0.071375,0.071375,52
,2019-01-22 10:30,22,0.071325,0.071325,0.07125,0.07125,11
,2019-01-22 11:00,22,0.071325,0.071325,0.071325,0.071325,2
,2019-01-22 12:00,22,0.071325,0.071325,0.0711,0.0711,25
,2019-01-22 13:00,22,0.07115,0.07115,0.071125,0.071125,3
,2019-01-22 13:30,22,0.071125,0.071125,0.07105,0.07105,192
,2019-01-22 14:00,22,0.071075,0.071075,0.071075,0.071075,1
,2019-01-22 14:30,22,0.0711,0.071125,0.07105,0.071125,11
,2019-01-22 15:00,22,0.071175,0.071175,0.071175,0.071175,2
,2019-01-22 17:00,23,0.071075,0.071075,0.071075,0.071075,21
,2019-01-22 19:30,23,0.071225,0.071225,0.071225,0.071225,1
,2019-01-22 23:30,23,0.071225,0.071225,0.071225,0.071225,25
,2019-01-23 01:00,23,0.0714,0.0714,0.07135,0.0714,18
,2019-01-23 01:30,23,0.071325,0.07145,0.071325,0.071425,61
,2019-01-23 02:00,23,0.07145,0.07145,0.07135,0.07135,16
,2019-01-23 02:30,23,0.07145,0.0715,0.07145,0.0715,4
,2019-01-23 03:30,23,0.07155,0.07165,0.07155,0.07165,8
,2019-01-23 04:30,23,0.071575,0.0717,0.071575,0.0717,70
,2019-01-23 05:00,23,0.071725,0.071825,0.0717,0.0717,110
,2019-01-23 05:30,23,0.0718,0.0718,0.0718,0.0718,6
,2019-01-23 06:30,23,0.07165,0.07165,0.07165,0.07165,346
,2019-01-23 07:00,23,0.07165,0.07165,0.0716,0.0716,12
,2019-01-23 07:30,23,0.071625,0.071625,0.071625,0.071625,12
,2019-01-23 08:00,23,0.071625,0.071725,0.0716,0.071725,76
,2019-01-23 08:30,23,0.071725,0.071725,0.071675,0.0717,63
,2019-01-23 09:00,23,0.071875,0.071875,0.071675,0.071675,90
,2019-01-23 09:30,23,0.07175,0.071775,0.07175,0.071775,16
,2019-01-23 10:00,23,0.07185,0.07185,0.07185,0.07185,9
,2019-01-23 10:30,23,0.0718,0.0718,0.07175,0.0718,8
,2019-01-23 11:00,23,0.071775,0.0718,0.071775,0.071775,129
,2019-01-23 11:30,23,0.071825,0.071875,0.071825,0.071875,13
,2019-01-23 12:00,23,0.0719,0.071925,0.0719,0.071925,7
,2019-01-23 12:30,23,0.071875,0.0719,0.071875,0.0719,18
,2019-01-23 14:00,23,0.071875,0.071875,0.071875,0.071875,8
,2019-01-23 14:30,23,0.07185,0.07185,0.07185,0.07185,5
,2019-01-23 15:00,23,0.0719,0.0719,0.0719,0.0719,8
,2019-01-23 20:30,24,0.071875,0.071875,0.0718,0.0718,17
,2019-01-24 00:00,24,0.071975,0.071975,0.071975,0.071975,2
,2019-01-24 01:00,24,0.0719,0.0719,0.0719,0.0719,23
,2019-01-24 01:30,24,0.07195,0.07195,0.07195,0.07195,10
,2019-01-24 02:00,24,0.071925,0.07195,0.0719,0.0719,115
,2019-01-24 02:30,24,0.071925,0.072175,0.071925,0.072175,36
,2019-01-24 03:00,24,0.072025,0.072025,0.072025,0.072025,2
,2019-01-24 03:30,24,0.07205,0.07205,0.072,0.072,15
,2019-01-24 04:00,24,0.07195,0.07195,0.0719,0.071925,25
,2019-01-24 04:30,24,0.07195,0.07195,0.07195,0.07195,13
,2019-01-24 05:00,24,0.071925,0.071925,0.071875,0.0719,179
,2019-01-24 05:30,24,0.071925,0.07195,0.071925,0.07195,8
,2019-01-24 06:30,24,0.071925,0.072025,0.071925,0.072025,20
,2019-01-24 07:00,24,0.07205,0.07205,0.07205,0.07205,22
,2019-01-24 07:30,24,0.072,0.072,0.071875,0.071975,61
,2019-01-24 08:00,24,0.07205,0.072275,0.07205,0.0722,94
,2019-01-24 08:30,24,0.072275,0.072275,0.072225,0.07225,39
,2019-01-24 09:00,24,0.0723,0.07245,0.0723,0.07245,26
,2019-01-24 09:30,24,0.0724,0.07255,0.0724,0.07255,28
,2019-01-24 10:00,24,0.07255,0.07265,0.07255,0.07265,29
,2019-01-24 10:30,24,0.0726,0.072725,0.07255,0.07255,34
,2019-01-24 11:00,24,0.07255,0.07255,0.072275,0.072275,8
,2019-01-24 11:30,24,0.0723,0.072325,0.0723,0.0723,8
,2019-01-24 12:00,24,0.07235,0.072375,0.07235,0.072375,31
,2019-01-24 13:00,24,0.072325,0.072325,0.072325,0.072325,20
,2019-01-24 13:30,24,0.072375,0.072475,0.072375,0.072475,17
,2019-01-24 14:30,24,0.072425,0.072425,0.072425,0.072425,1
,2019-01-24 15:30,24,0.07245,0.07245,0.07245,0.07245,1
,2019-01-24 17:00,25,0.07245,0.07245,0.07245,0.07245,2
,2019-01-24 20:00,25,0.072425,0.072425,0.072425,0.072425,2
,2019-01-24 21:30,25,0.0726,0.0726,0.0726,0.0726,3
,2019-01-24 22:00,25,0.0726,0.0726,0.0726,0.0726,2
,2019-01-24 23:30,25,0.072675,0.072675,0.072675,0.072675,13
,2019-01-25 00:00,25,0.07265,0.07265,0.07265,0.07265,14
,2019-01-25 00:30,25,0.072625,0.072625,0.072625,0.072625,1
,2019-01-25 01:00,25,0.072575,0.0727,0.07255,0.0727,20
,2019-01-25 01:30,25,0.0727,0.07275,0.0726,0.072625,203
,2019-01-25 02:00,25,0.072675,0.0727,0.072675,0.0727,16
,2019-01-25 02:30,25,0.072725,0.07275,0.07265,0.07265,34
,2019-01-25 03:00,25,0.07255,0.07255,0.0724,0.0724,7
,2019-01-25 03:30,25,0.07245,0.07245,0.0724,0.0724,10
,2019-01-25 04:00,25,0.072375,0.0725,0.07235,0.0725,152
,2019-01-25 05:30,25,0.07255,0.0726,0.072525,0.0726,27
,2019-01-25 06:00,25,0.072675,0.0727,0.072675,0.0727,53
,2019-01-25 06:30,25,0.072675,0.072675,0.072675,0.072675,1
,2019-01-25 07:00,25,0.07275,0.07285,0.07275,0.07285,135
,2019-01-25 07:30,25,0.072975,0.072975,0.072925,0.072925,33
,2019-01-25 08:00,25,0.073025,0.07305,0.072875,0.072875,112
,2019-01-25 08:30,25,0.07295,0.07295,0.072875,0.072875,144
,2019-01-25 09:00,25,0.072975,0.07305,0.072975,0.07305,9
,2019-01-25 09:30,25,0.073125,0.073125,0.0731,0.0731,2
,2019-01-25 10:00,25,0.073075,0.073175,0.073075,0.0731,31
,2019-01-25 10:30,25,0.073025,0.07305,0.073,0.073,29
,2019-01-25 11:00,25,0.072925,0.073,0.072925,0.073,55
,2019-01-25 12:00,25,0.073125,0.073125,0.07305,0.07305,7
,2019-01-25 12:30,25,0.0731,0.0731,0.0731,0.0731,1
,2019-01-25 13:00,25,0.073025,0.07305,0.073025,0.07305,2
,2019-01-25 13:30,25,0.073025,0.073025,0.073,0.073,3
,2019-01-25 14:30,25,0.072875,0.072875,0.07285,0.072875,138
,2019-01-25 15:00,25,0.07295,0.07295,0.07295,0.07295,2
,2019-01-25 15:30,25,0.07305,0.07305,0.07305,0.07305,5
,2019-01-27 17:00,28,0.073,0.073075,0.073,0.073025,32
,2019-01-27 19:00,28,0.073075,0.073075,0.073025,0.073025,29
,2019-01-27 20:30,28,0.0731,0.0731,0.0731,0.0731,1
,2019-01-27 23:30,28,0.073025,0.073025,0.073025,0.073025,41
,2019-01-28 00:00,28,0.07305,0.07305,0.07305,0.07305,8
,2019-01-28 00:30,28,0.073,0.073,0.073,0.073,4
,2019-01-28 01:00,28,0.073,0.073,0.07295,0.07295,18
,2019-01-28 01:30,28,0.07295,0.07295,0.072925,0.072925,40
,2019-01-28 02:00,28,0.072875,0.072925,0.07285,0.072925,18
,2019-01-28 03:00,28,0.073,0.073,0.073,0.073,1
,2019-01-28 03:30,28,0.072925,0.072925,0.072925,0.072925,8
,2019-01-28 04:00,28,0.072925,0.07295,0.072925,0.07295,21
,2019-01-28 04:30,28,0.07295,0.07295,0.07295,0.07295,1
,2019-01-28 05:00,28,0.0729,0.0729,0.0729,0.0729,1
,2019-01-28 05:30,28,0.0729,0.0729,0.0729,0.0729,24
,2019-01-28 06:30,28,0.0728,0.0728,0.0728,0.0728,10
,2019-01-28 07:30,28,0.0727,0.07275,0.0727,0.07275,182
,2019-01-28 08:00,28,0.0727,0.0727,0.0727,0.0727,2
,2019-01-28 08:30,28,0.0726,0.0726,0.072525,0.072525,3
,2019-01-28 09:00,28,0.072625,0.072625,0.072625,0.072625,5
,2019-01-28 09:30,28,0.072625,0.072625,0.072625,0.072625,13
,2019-01-28 10:00,28,0.072525,0.072525,0.072525,0.072525,15
,2019-01-28 10:30,28,0.07265,0.07265,0.07265,0.07265,2
,2019-01-28 11:00,28,0.07245,0.07245,0.07245,0.07245,8
,2019-01-28 12:00,28,0.07265,0.072675,0.07265,0.072675,29
,2019-01-28 12:30,28,0.0727,0.0727,0.0727,0.0727,30
,2019-01-28 13:00,28,0.072775,0.072775,0.072725,0.072725,21
,2019-01-28 13:30,28,0.072775,0.072775,0.072725,0.072725,20
,2019-01-28 14:30,28,0.0727,0.0727,0.0727,0.0727,1
,2019-01-28 15:30,28,0.07275,0.07275,0.0727,0.0727,11
,2019-01-28 17:30,29,0.072675,0.072675,0.072675,0.072675,1
,2019-01-28 18:30,29,0.072675,0.072675,0.07265,0.07265,4
,2019-01-28 20:00,29,0.0727,0.0727,0.0727,0.0727,2
,2019-01-28 23:30,29,0.072725,0.072725,0.072725,0.072725,1
,2019-01-29 00:30,29,0.072775,0.072775,0.072775,0.072775,1
,2019-01-29 01:00,29,0.07275,0.07275,0.072675,0.072675,5
,2019-01-29 01:30,29,0.072675,0.072675,0.07255,0.072575,36
,2019-01-29 02:30,29,0.072475,0.072575,0.072475,0.072575,18
,2019-01-29 03:00,29,0.07285,0.07285,0.0728,0.0728,6
,2019-01-29 04:00,29,0.07285,0.073,0.07285,0.073,41
,2019-01-29 05:00,29,0.07285,0.072875,0.072825,0.072875,126
,2019-01-29 06:00,29,0.07305,0.07305,0.073025,0.073025,19
,2019-01-29 06:30,29,0.073025,0.073025,0.07295,0.07295,163
,2019-01-29 07:00,29,0.073075,0.073075,0.073075,0.073075,25
,2019-01-29 08:00,29,0.07305,0.07305,0.07305,0.07305,35
,2019-01-29 08:30,29,0.07305,0.073075,0.073025,0.073025,28
,2019-01-29 09:00,29,0.07305,0.07305,0.073,0.07305,34
,2019-01-29 09:30,29,0.07305,0.07305,0.073,0.073,4
,2019-01-29 10:00,29,0.073025,0.07315,0.073,0.07315,367
,2019-01-29 10:30,29,0.07315,0.0732,0.07315,0.073175,184
,2019-01-29 11:00,29,0.0732,0.0732,0.0732,0.0732,1
,2019-01-29 12:00,29,0.0731,0.0731,0.0731,0.0731,1
,2019-01-29 13:30,29,0.07295,0.07295,0.07295,0.07295,18
,2019-01-29 14:30,29,0.07305,0.07305,0.07305,0.07305,1
,2019-01-30 00:00,30,0.07315,0.07315,0.07315,0.07315,10
,2019-01-30 00:30,30,0.0732,0.0732,0.073175,0.073175,5
,2019-01-30 01:00,30,0.07295,0.07295,0.07295,0.07295,1
,2019-01-30 01:30,30,0.073175,0.073175,0.073175,0.073175,1
,2019-01-30 02:00,30,0.073125,0.073125,0.073125,0.073125,5
,2019-01-30 02:30,30,0.0733,0.073325,0.073175,0.073175,46
,2019-01-30 03:00,30,0.07315,0.07315,0.07315,0.07315,1
,2019-01-30 04:00,30,0.0731,0.0731,0.0731,0.0731,9
,2019-01-30 04:30,30,0.073175,0.073175,0.073175,0.073175,17
,2019-01-30 05:30,30,0.07315,0.0732,0.07315,0.0732,15
,2019-01-30 06:30,30,0.07315,0.07315,0.073125,0.073125,151
,2019-01-30 07:00,30,0.0731,0.073125,0.07295,0.072975,67
,2019-01-30 07:30,30,0.0731,0.0731,0.0731,0.0731,2
,2019-01-30 08:00,30,0.072975,0.073,0.07295,0.07295,47
,2019-01-30 08:30,30,0.07305,0.07305,0.07305,0.07305,2
,2019-01-30 09:00,30,0.073,0.073025,0.073,0.073,6
,2019-01-30 11:00,30,0.073225,0.073225,0.0732,0.0732,24
,2019-01-30 11:30,30,0.073175,0.073225,0.073175,0.073225,4
,2019-01-30 12:00,30,0.07325,0.073325,0.07325,0.073325,22
,2019-01-30 12:30,30,0.073325,0.073325,0.0733,0.0733,6
,2019-01-30 13:00,30,0.07345,0.074275,0.07345,0.07425,303
,2019-01-30 13:30,30,0.074275,0.074675,0.074275,0.07465,265
,2019-01-30 14:00,30,0.07465,0.07465,0.0746,0.0746,83
,2019-01-30 14:30,30,0.07445,0.07455,0.074425,0.074425,34
,2019-01-30 15:00,30,0.074475,0.074475,0.074475,0.074475,15
,2019-01-30 15:30,30,0.074575,0.074675,0.074575,0.074675,21
,2019-01-30 17:00,31,0.0746,0.0746,0.0746,0.0746,24
,2019-01-30 18:00,31,0.074525,0.0746,0.074525,0.0746,3
,2019-01-30 19:30,31,0.074575,0.0746,0.074575,0.0746,15
,2019-01-30 23:30,31,0.0746,0.0746,0.0746,0.0746,2
,2019-01-31 00:00,31,0.0743,0.0743,0.0743,0.0743,15
,2019-01-31 00:30,31,0.0744,0.0744,0.0744,0.0744,2
,2019-01-31 01:00,31,0.0744,0.074475,0.0743,0.074475,303
,2019-01-31 01:30,31,0.074525,0.074525,0.074525,0.074525,20
,2019-01-31 02:00,31,0.0745,0.07475,0.0745,0.07465,66
,2019-01-31 02:30,31,0.074575,0.0746,0.074525,0.074525,22
,2019-01-31 03:00,31,0.074525,0.074575,0.074425,0.074475,66
,2019-01-31 03:30,31,0.0745,0.07455,0.0745,0.07455,30
,2019-01-31 04:00,31,0.0746,0.0746,0.074575,0.0746,6
,2019-01-31 04:30,31,0.0746,0.07465,0.07455,0.0746,22
,2019-01-31 05:00,31,0.074625,0.074625,0.074625,0.074625,1
,2019-01-31 05:30,31,0.074725,0.074875,0.074725,0.07475,68
,2019-01-31 06:00,31,0.0749,0.074925,0.074875,0.074875,159
,2019-01-31 06:30,31,0.074975,0.075175,0.074975,0.075025,219
,2019-01-31 07:00,31,0.075,0.075025,0.075,0.075025,6
,2019-01-31 07:30,31,0.07515,0.075175,0.07515,0.07515,18
,2019-01-31 08:00,31,0.075075,0.0751,0.07505,0.07505,165
,2019-01-31 08:30,31,0.075175,0.075175,0.075,0.075,37
,2019-01-31 09:00,31,0.07485,0.075025,0.07485,0.07495,515
,2019-01-31 09:30,31,0.075125,0.07515,0.074975,0.074975,21
,2019-01-31 10:00,31,0.074975,0.075025,0.0748,0.074825,67
,2019-01-31 11:00,31,0.074775,0.074775,0.074725,0.074725,12
,2019-01-31 11:30,31,0.07475,0.07475,0.0747,0.0747,14
,2019-01-31 12:00,31,0.07475,0.07475,0.07475,0.07475,2
,2019-01-31 12:30,31,0.074875,0.074875,0.074875,0.074875,2
,2019-01-31 13:30,31,0.074975,0.074975,0.07495,0.07495,204
,2019-01-31 14:00,31,0.075,0.075,0.075,0.075,21
,2019-01-31 15:00,31,0.0751,0.0751,0.0751,0.0751,3
,2019-01-31 19:30,1,0.074875,0.074875,0.074775,0.074775,27
,2019-01-31 23:00,1,0.074775,0.074775,0.074775,0.074775,1
,2019-02-01 00:00,1,0.07475,0.07475,0.07475,0.07475,8
,2019-02-01 01:00,1,0.07475,0.07485,0.0747,0.074725,71
,2019-02-01 01:30,1,0.0746,0.07485,0.0746,0.07485,57
,2019-02-01 02:00,1,0.074875,0.0749,0.0748,0.07485,44
,2019-02-01 02:30,1,0.074875,0.074975,0.074875,0.074875,7
,2019-02-01 03:00,1,0.074925,0.075,0.07485,0.07485,48
,2019-02-01 03:30,1,0.074875,0.075075,0.074875,0.075075,46
,2019-02-01 04:00,1,0.075025,0.075075,0.075025,0.075025,53
,2019-02-01 05:00,1,0.075025,0.07505,0.075025,0.075025,14
,2019-02-01 05:30,1,0.0749,0.074925,0.074825,0.07485,254
,2019-02-01 06:00,1,0.074875,0.0749,0.074775,0.074775,465
,2019-02-01 06:30,1,0.074775,0.074775,0.07475,0.07475,7
,2019-02-01 07:00,1,0.074675,0.074775,0.074675,0.074775,15
,2019-02-01 07:30,1,0.074775,0.074925,0.0746,0.074775,109
,2019-02-01 08:00,1,0.0747,0.07475,0.074625,0.07475,244
,2019-02-01 08:30,1,0.07475,0.07475,0.0745,0.0745,254
,2019-02-01 09:00,1,0.074525,0.074575,0.07445,0.074575,33
,2019-02-01 09:30,1,0.074575,0.07475,0.07455,0.07465,331
,2019-02-01 10:30,1,0.0748,0.0748,0.074775,0.074775,7
,2019-02-01 11:00,1,0.0747,0.0747,0.0747,0.0747,4
,2019-02-01 11:30,1,0.07475,0.0748,0.07475,0.0748,28
,2019-02-01 12:00,1,0.0748,0.0748,0.0748,0.0748,1
,2019-02-01 12:30,1,0.0747,0.0747,0.0747,0.0747,1
,2019-02-01 13:00,1,0.0747,0.0747,0.074675,0.074675,8
,2019-02-01 13:30,1,0.0747,0.074725,0.0747,0.074725,17
,2019-02-01 14:00,1,0.0747,0.0747,0.074625,0.074625,12
,2019-02-01 14:30,1,0.07475,0.07475,0.07475,0.07475,2
,2019-02-01 15:00,1,0.07475,0.07475,0.074725,0.07475,9
,2019-02-03 18:00,4,0.074575,0.074575,0.074575,0.074575,1
,2019-02-03 21:00,4,0.074675,0.07475,0.074675,0.074725,21
,2019-02-04 01:00,4,0.07445,0.07445,0.07445,0.07445,5
,2019-02-04 02:00,4,0.074575,0.074575,0.074575,0.074575,8
,2019-02-04 02:30,4,0.074525,0.074525,0.074525,0.074525,5
,2019-02-04 03:00,4,0.07435,0.074375,0.07435,0.074375,2
,2019-02-04 03:30,4,0.074425,0.07445,0.0744,0.07445,8
,2019-02-04 04:00,4,0.0744,0.0744,0.0744,0.0744,7
,2019-02-04 04:30,4,0.074375,0.074375,0.074375,0.074375,2
,2019-02-04 05:00,4,0.074375,0.07445,0.074375,0.07445,84
,2019-02-04 05:30,4,0.074475,0.074475,0.074475,0.074475,23
,2019-02-04 06:30,4,0.074275,0.0743,0.074225,0.0743,751
,2019-02-04 07:00,4,0.074325,0.074325,0.074275,0.074275,30
,2019-02-04 07:30,4,0.0743,0.0743,0.074275,0.074275,23
,2019-02-04 08:00,4,0.074325,0.074325,0.074325,0.074325,2
,2019-02-04 09:00,4,0.0743,0.0743,0.0743,0.0743,12
,2019-02-04 09:30,4,0.07425,0.074375,0.07425,0.07435,68
,2019-02-04 10:00,4,0.074475,0.074475,0.0743,0.0743,17
,2019-02-04 11:00,4,0.0742,0.0742,0.0742,0.0742,4
,2019-02-04 11:30,4,0.07415,0.07415,0.07415,0.07415,72
,2019-02-04 12:00,4,0.074125,0.074125,0.074125,0.074125,7
,2019-02-04 12:30,4,0.0741,0.074125,0.0741,0.074125,2
,2019-02-04 13:30,4,0.074175,0.0742,0.074175,0.0742,12
,2019-02-04 14:00,4,0.074175,0.074175,0.074175,0.074175,27
,2019-02-04 14:30,4,0.074125,0.074125,0.074125,0.074125,1
,2019-02-04 15:00,4,0.074125,0.074125,0.074125,0.074125,10
,2019-02-04 15:30,4,0.074125,0.074125,0.074125,0.074125,1
,2019-02-04 21:30,5,0.0742,0.0742,0.0742,0.0742,2
,2019-02-05 01:00,5,0.074125,0.07425,0.074075,0.07425,31
,2019-02-05 01:30,5,0.07425,0.07425,0.07425,0.07425,1
,2019-02-05 02:00,5,0.074325,0.07435,0.0743,0.0743,49
,2019-02-05 02:30,5,0.07425,0.0744,0.07425,0.0744,6
,2019-02-05 03:00,5,0.07445,0.0745,0.07445,0.0745,60
,2019-02-05 03:30,5,0.0745,0.0745,0.0745,0.0745,107
,2019-02-05 05:00,5,0.074375,0.074375,0.074375,0.074375,1
,2019-02-05 06:00,5,0.074525,0.07455,0.074525,0.074525,19
,2019-02-05 06:30,5,0.07455,0.07455,0.07455,0.07455,8
,2019-02-05 07:00,5,0.07445,0.07445,0.074425,0.074425,177
,2019-02-05 07:30,5,0.0745,0.0745,0.0744,0.0744,23
,2019-02-05 08:00,5,0.074375,0.074375,0.0743,0.0743,21
,2019-02-05 08:30,5,0.074375,0.074375,0.074325,0.074325,15
,2019-02-05 09:00,5,0.0743,0.074325,0.0741,0.074175,123
,2019-02-05 09:30,5,0.074175,0.0743,0.074175,0.0743,24
,2019-02-05 10:00,5,0.0743,0.0743,0.0743,0.0743,1
,2019-02-05 10:30,5,0.07435,0.07435,0.07435,0.07435,17
,2019-02-05 11:00,5,0.074325,0.074325,0.07425,0.07425,9
,2019-02-05 11:30,5,0.0744,0.074425,0.074375,0.074425,101
,2019-02-05 12:00,5,0.074525,0.074525,0.074475,0.074475,22
,2019-02-05 12:30,5,0.0744,0.0744,0.0744,0.0744,1
,2019-02-05 13:00,5,0.074525,0.074525,0.0745,0.0745,4
,2019-02-05 13:30,5,0.074475,0.074475,0.074475,0.074475,1
,2019-02-05 14:00,5,0.0745,0.0745,0.07445,0.07445,19
,2019-02-05 15:30,5,0.0744,0.0744,0.0744,0.0744,144
,2019-02-05 23:00,6,0.074325,0.074325,0.074325,0.074325,1
,2019-02-06 01:00,6,0.07415,0.07415,0.073975,0.074025,31
,2019-02-06 01:30,6,0.073975,0.073975,0.07395,0.073975,9
,2019-02-06 02:00,6,0.074,0.074,0.074,0.074,4
,2019-02-06 02:30,6,0.073975,0.073975,0.073975,0.073975,1
,2019-02-06 03:00,6,0.073975,0.073975,0.073925,0.073925,6
,2019-02-06 03:30,6,0.073925,0.073925,0.073925,0.073925,17
,2019-02-06 04:00,6,0.07385,0.07385,0.0738,0.0738,5
,2019-02-06 04:30,6,0.0739,0.073925,0.0739,0.073925,13
,2019-02-06 06:30,6,0.074,0.074,0.073925,0.07395,135
,2019-02-06 07:00,6,0.07395,0.073975,0.073925,0.073925,104
,2019-02-06 07:30,6,0.073875,0.073875,0.073875,0.073875,19
,2019-02-06 08:00,6,0.07375,0.073775,0.0737,0.073775,36
,2019-02-06 09:00,6,0.07375,0.073775,0.0737,0.073725,32
,2019-02-06 09:30,6,0.073775,0.073775,0.07375,0.07375,3
,2019-02-06 10:00,6,0.0738,0.0738,0.07355,0.07355,98
,2019-02-06 11:00,6,0.0735,0.0735,0.0735,0.0735,9
,2019-02-06 11:30,6,0.073425,0.073425,0.073425,0.073425,11
,2019-02-06 12:00,6,0.07335,0.07335,0.07335,0.07335,15
,2019-02-06 13:30,6,0.0734,0.0734,0.0734,0.0734,3
,2019-02-06 14:00,6,0.07345,0.073475,0.07345,0.073475,31
,2019-02-06 18:30,7,0.0736,0.0736,0.0736,0.0736,6
,2019-02-06 22:00,7,0.0735,0.07355,0.0735,0.07355,11
,2019-02-06 23:30,7,0.0734,0.0734,0.0734,0.0734,1
,2019-02-07 00:00,7,0.073375,0.073375,0.073375,0.073375,8
,2019-02-07 01:00,7,0.073425,0.073425,0.073325,0.073325,13
,2019-02-07 01:30,7,0.0733,0.0733,0.0732,0.073275,11
,2019-02-07 02:00,7,0.073225,0.07325,0.0732,0.07325,6
,2019-02-07 02:30,7,0.073275,0.073375,0.073275,0.073375,21
,2019-02-07 03:30,7,0.0732,0.0732,0.0732,0.0732,1
,2019-02-07 04:00,7,0.0734,0.0734,0.0734,0.0734,1
,2019-02-07 04:30,7,0.073275,0.0733,0.073275,0.0733,2
,2019-02-07 05:00,7,0.0732,0.0732,0.0731,0.0731,28
,2019-02-07 06:00,7,0.07305,0.073125,0.07305,0.073125,12
,2019-02-07 07:00,7,0.0731,0.07315,0.0731,0.07315,12
,2019-02-07 07:30,7,0.07305,0.0732,0.07305,0.0732,4
,2019-02-07 08:00,7,0.073225,0.073225,0.0732,0.0732,19
,2019-02-07 08:30,7,0.073175,0.0732,0.07315,0.073175,17
,2019-02-07 09:00,7,0.073225,0.073225,0.073175,0.073175,27
,2019-02-07 09:30,7,0.0732,0.0732,0.072975,0.073025,332
,2019-02-07 10:00,7,0.073075,0.073075,0.072925,0.072925,51
,2019-02-07 10:30,7,0.07285,0.0729,0.07285,0.07285,335
,2019-02-07 11:00,7,0.07285,0.073025,0.07285,0.073025,228
,2019-02-07 12:00,7,0.07285,0.0734,0.07285,0.0734,83
,2019-02-07 12:30,7,0.073325,0.073325,0.0733,0.0733,41
,2019-02-07 13:00,7,0.073025,0.073025,0.073025,0.073025,27
,2019-02-07 13:30,7,0.073075,0.073075,0.073075,0.073075,2
,2019-02-07 14:00,7,0.07305,0.073125,0.07305,0.07305,21
,2019-02-07 14:30,7,0.073025,0.07305,0.073025,0.07305,4
,2019-02-07 15:00,7,0.073125,0.073125,0.073125,0.073125,17
,2019-02-07 17:00,8,0.073025,0.073025,0.073025,0.073025,2
,2019-02-07 18:30,8,0.073,0.073,0.073,0.073,12
,2019-02-07 21:00,8,0.073,0.073025,0.073,0.073025,6
,2019-02-08 00:00,8,0.07285,0.072875,0.07285,0.07285,176
,2019-02-08 00:30,8,0.07285,0.07285,0.0728,0.0728,98
,2019-02-08 01:00,8,0.07285,0.072875,0.07285,0.072875,7
,2019-02-08 01:30,8,0.072875,0.072875,0.0728,0.0728,3
,2019-02-08 02:00,8,0.07285,0.073025,0.07285,0.07295,28
,2019-02-08 03:00,8,0.0731,0.07315,0.0731,0.073125,15
,2019-02-08 03:30,8,0.072975,0.073025,0.072975,0.073025,3
,2019-02-08 04:00,8,0.073,0.073075,0.072975,0.073075,171
,2019-02-08 04:30,8,0.07305,0.07305,0.07305,0.07305,1
,2019-02-08 06:30,8,0.0731,0.0731,0.0731,0.0731,7
,2019-02-08 07:30,8,0.073275,0.073275,0.073275,0.073275,8
,2019-02-08 08:00,8,0.0733,0.0733,0.0733,0.0733,20
,2019-02-08 08:30,8,0.073275,0.073275,0.073225,0.073225,2
,2019-02-08 09:00,8,0.07315,0.07325,0.0731,0.0732,29
,2019-02-08 09:30,8,0.073225,0.073225,0.073025,0.073025,41
,2019-02-08 10:00,8,0.073025,0.073075,0.0729,0.0729,131
,2019-02-08 10:30,8,0.0729,0.0729,0.072875,0.0729,87
,2019-02-08 11:00,8,0.073,0.073,0.073,0.073,16
,2019-02-08 11:30,8,0.0731,0.0732,0.0731,0.0732,156
,2019-02-08 13:30,8,0.0732,0.0732,0.0732,0.0732,4
,2019-02-08 14:00,8,0.073075,0.07315,0.073075,0.07315,4
,2019-02-10 18:30,11,0.0732,0.0732,0.0732,0.0732,2
,2019-02-10 19:30,11,0.073275,0.073275,0.0732,0.0732,39
,2019-02-10 22:30,11,0.07315,0.07315,0.07315,0.07315,1
,2019-02-10 23:30,11,0.073125,0.073125,0.073125,0.073125,8
,2019-02-11 01:00,11,0.073275,0.073275,0.07315,0.0732,24
,2019-02-11 01:30,11,0.0732,0.0732,0.07305,0.073125,27
,2019-02-11 02:00,11,0.07315,0.07315,0.07305,0.07305,49
,2019-02-11 02:30,11,0.073275,0.073275,0.073275,0.073275,2
,2019-02-11 03:00,11,0.073025,0.073025,0.073025,0.073025,28
,2019-02-11 03:30,11,0.07295,0.07295,0.0728,0.0728,38
,2019-02-11 04:00,11,0.0728,0.0728,0.0728,0.0728,13
,2019-02-11 04:30,11,0.072625,0.072625,0.072575,0.0726,442
,2019-02-11 05:00,11,0.07255,0.07255,0.0724,0.0725,310
,2019-02-11 06:00,11,0.072425,0.072425,0.072375,0.0724,288
,2019-02-11 06:30,11,0.072475,0.072475,0.072425,0.072425,19
,2019-02-11 07:00,11,0.072525,0.07255,0.0725,0.0725,20
,2019-02-11 07:30,11,0.072525,0.072525,0.072525,0.072525,1
,2019-02-11 08:00,11,0.072325,0.072375,0.072325,0.072375,54
,2019-02-11 08:30,11,0.072425,0.072475,0.072375,0.072375,44
,2019-02-11 09:00,11,0.07235,0.0724,0.07235,0.0724,47
,2019-02-11 09:30,11,0.07235,0.07235,0.072225,0.07225,555
,2019-02-11 10:00,11,0.072275,0.072275,0.072275,0.072275,13
,2019-02-11 10:30,11,0.0722,0.0722,0.072075,0.072075,271
,2019-02-11 11:30,11,0.07205,0.07205,0.07205,0.07205,1
,2019-02-11 12:00,11,0.072025,0.072025,0.071925,0.071925,77
,2019-02-11 12:30,11,0.071975,0.072025,0.071975,0.072025,9
,2019-02-11 13:00,11,0.072025,0.072075,0.072025,0.072075,2
,2019-02-11 13:30,11,0.07205,0.07205,0.072025,0.072025,191
,2019-02-11 14:30,11,0.07205,0.07205,0.07205,0.07205,5
,2019-02-11 17:00,12,0.072125,0.072125,0.072125,0.072125,8
,2019-02-11 20:00,12,0.0723,0.0723,0.0723,0.0723,12
,2019-02-11 20:30,12,0.0723,0.0723,0.0723,0.0723,5
,2019-02-11 22:30,12,0.072225,0.072225,0.072225,0.072225,1
,2019-02-12 00:00,12,0.072275,0.0723,0.072275,0.0723,14
,2019-02-12 01:00,12,0.07245,0.07245,0.0724,0.07245,5
,2019-02-12 01:30,12,0.0723,0.0723,0.0723,0.0723,4
,2019-02-12 02:00,12,0.0724,0.072425,0.0723,0.0723,44
,2019-02-12 02:30,12,0.0723,0.0723,0.0723,0.0723,1
,2019-02-12 03:00,12,0.0722,0.0722,0.071975,0.07205,194
,2019-02-12 03:30,12,0.07205,0.07205,0.072025,0.07205,23
,2019-02-12 04:30,12,0.072225,0.072325,0.072225,0.072325,19
,2019-02-12 05:30,12,0.072275,0.072275,0.07215,0.07215,86
,2019-02-12 06:30,12,0.0723,0.0723,0.0723,0.0723,4
,2019-02-12 07:00,12,0.07235,0.0724,0.07235,0.0724,7
,2019-02-12 07:30,12,0.07235,0.07235,0.07235,0.07235,6
,2019-02-12 08:00,12,0.07235,0.072475,0.07235,0.072475,32
,2019-02-12 08:30,12,0.0725,0.0725,0.0724,0.0724,42
,2019-02-12 09:00,12,0.072325,0.072325,0.07225,0.07225,11
,2019-02-12 09:30,12,0.072225,0.072225,0.072225,0.072225,28
,2019-02-12 10:00,12,0.072225,0.072275,0.072225,0.072275,3
,2019-02-12 10:30,12,0.072275,0.072275,0.072225,0.072225,12
,2019-02-12 11:00,12,0.07215,0.0723,0.07215,0.0723,4
,2019-02-12 11:30,12,0.072375,0.072375,0.072375,0.072375,2
,2019-02-12 12:00,12,0.0724,0.0724,0.0724,0.0724,66
,2019-02-12 12:30,12,0.072425,0.072425,0.07235,0.07235,12
,2019-02-12 13:30,12,0.07235,0.07235,0.07235,0.07235,2
,2019-02-12 14:00,12,0.07235,0.07235,0.072325,0.07235,4
,2019-02-12 14:30,12,0.0723,0.0723,0.0723,0.0723,16
,2019-02-12 18:30,13,0.072425,0.072425,0.072425,0.072425,12
,2019-02-12 20:00,13,0.0725,0.0726,0.0725,0.0726,5
,2019-02-12 20:30,13,0.07255,0.072575,0.07255,0.072575,2
,2019-02-12 21:30,13,0.072625,0.072625,0.072625,0.072625,6
,2019-02-12 22:00,13,0.072625,0.072625,0.072625,0.072625,2
,2019-02-12 23:00,13,0.07265,0.07265,0.07265,0.07265,1
,2019-02-13 01:00,13,0.072575,0.072575,0.07255,0.07255,32
,2019-02-13 01:30,13,0.07255,0.07255,0.07245,0.072475,22
,2019-02-13 02:00,13,0.072475,0.0725,0.07235,0.0724,55
,2019-02-13 02:30,13,0.072475,0.0725,0.072425,0.072475,36
,2019-02-13 03:30,13,0.0722,0.0722,0.071975,0.071975,276
,2019-02-13 04:00,13,0.072,0.072,0.071975,0.071975,2
,2019-02-13 04:30,13,0.072,0.072,0.071825,0.07185,105
,2019-02-13 05:00,13,0.07185,0.07185,0.07175,0.0718,305
,2019-02-13 05:30,13,0.071775,0.0718,0.071675,0.0718,272
,2019-02-13 06:00,13,0.071875,0.071925,0.071875,0.0719,13
,2019-02-13 06:30,13,0.07185,0.07185,0.07185,0.07185,9
,2019-02-13 07:00,13,0.071825,0.071825,0.071825,0.071825,25
,2019-02-13 07:30,13,0.071775,0.071775,0.07165,0.0717,168
,2019-02-13 08:00,13,0.07165,0.0717,0.07145,0.0717,203
,2019-02-13 08:30,13,0.07175,0.0718,0.07175,0.0718,17
,2019-02-13 09:00,13,0.07175,0.07175,0.071675,0.0717,59
,2019-02-13 09:30,13,0.071525,0.071525,0.071225,0.071225,35
,2019-02-13 10:00,13,0.07125,0.071325,0.07115,0.07115,75
,2019-02-13 10:30,13,0.071325,0.071325,0.071325,0.071325,2
,2019-02-13 11:00,13,0.07125,0.0713,0.07125,0.0713,24
,2019-02-13 11:30,13,0.071275,0.071275,0.07115,0.071175,686
,2019-02-13 12:30,13,0.07125,0.07125,0.0712,0.0712,19
,2019-02-13 13:00,13,0.071125,0.071125,0.071125,0.071125,76
,2019-02-13 13:30,13,0.07115,0.07115,0.071075,0.071075,5
,2019-02-13 14:00,13,0.071,0.071,0.070925,0.070975,98
,2019-02-13 14:30,13,0.07095,0.07095,0.070875,0.0709,111
,2019-02-13 15:30,13,0.070975,0.070975,0.070975,0.070975,10
,2019-02-13 19:30,14,0.070925,0.070925,0.070925,0.070925,12
,2019-02-13 22:00,14,0.071025,0.071025,0.071025,0.071025,4
,2019-02-13 23:30,14,0.070975,0.070975,0.070975,0.070975,2
,2019-02-14 00:00,14,0.070975,0.070975,0.070975,0.070975,2
,2019-02-14 00:30,14,0.071025,0.071025,0.071025,0.071025,21
,2019-02-14 01:00,14,0.071325,0.0714,0.0713,0.0713,153
,2019-02-14 01:30,14,0.071275,0.071275,0.071275,0.071275,1
,2019-02-14 02:00,14,0.071025,0.071075,0.070475,0.0705,183
,2019-02-14 02:30,14,0.070425,0.0705,0.070225,0.0705,62
,2019-02-14 03:30,14,0.0704,0.0704,0.070375,0.070375,35
,2019-02-14 04:00,14,0.07055,0.07055,0.07055,0.07055,13
,2019-02-14 04:30,14,0.07055,0.070725,0.07055,0.070725,6
,2019-02-14 05:00,14,0.070775,0.070775,0.070725,0.070725,15
,2019-02-14 05:30,14,0.0706,0.0706,0.0706,0.0706,2
,2019-02-14 06:00,14,0.07055,0.07055,0.0705,0.0705,3
,2019-02-14 06:30,14,0.070475,0.070475,0.070475,0.070475,1
,2019-02-14 07:00,14,0.0704,0.0704,0.070225,0.070325,11
,2019-02-14 07:30,14,0.070325,0.070425,0.070325,0.070325,123
,2019-02-14 08:00,14,0.0703,0.0704,0.070275,0.0704,248
,2019-02-14 08:30,14,0.070375,0.070375,0.0703,0.0703,88
,2019-02-14 09:00,14,0.070325,0.070325,0.0701,0.07015,91
,2019-02-14 09:30,14,0.070025,0.070075,0.0699,0.07005,333
,2019-02-14 10:00,14,0.0699,0.0699,0.0699,0.0699,50
,2019-02-14 10:30,14,0.069925,0.069925,0.069875,0.0699,14
,2019-02-14 11:00,14,0.07,0.07025,0.07,0.070225,176
,2019-02-14 12:30,14,0.0704,0.070425,0.0704,0.070425,3
,2019-02-14 13:30,14,0.070525,0.070525,0.070475,0.070475,51
,2019-02-14 14:00,14,0.070475,0.070475,0.070475,0.070475,3
,2019-02-14 14:30,14,0.0705,0.070525,0.070475,0.070475,26
,2019-02-14 17:00,15,0.0705,0.0705,0.0705,0.0705,2
,2019-02-14 19:30,15,0.070475,0.070475,0.070475,0.070475,14
,2019-02-14 20:00,15,0.070375,0.070375,0.070375,0.070375,4
,2019-02-14 21:00,15,0.070475,0.070475,0.070475,0.070475,13
,2019-02-14 23:30,15,0.0704,0.0704,0.0704,0.0704,4
,2019-02-15 00:30,15,0.0705,0.0705,0.07045,0.07045,37
,2019-02-15 01:00,15,0.07045,0.07045,0.0704,0.0704,295
,2019-02-15 01:30,15,0.070175,0.07025,0.070175,0.070225,114
,2019-02-15 02:00,15,0.07025,0.0703,0.0702,0.0702,15
,2019-02-15 02:30,15,0.070325,0.0705,0.070325,0.070475,37
,2019-02-15 03:00,15,0.0706,0.0706,0.0706,0.0706,3
,2019-02-15 03:30,15,0.070875,0.070875,0.0708,0.070825,48
,2019-02-15 04:00,15,0.0709,0.070925,0.0707,0.0707,8
,2019-02-15 04:30,15,0.07075,0.07075,0.07075,0.07075,6
,2019-02-15 05:00,15,0.0708,0.0708,0.0708,0.0708,3
,2019-02-15 05:30,15,0.07075,0.07075,0.07075,0.07075,5
,2019-02-15 06:30,15,0.0707,0.0707,0.070575,0.070575,64
,2019-02-15 07:00,15,0.070575,0.070575,0.070475,0.070475,82
,2019-02-15 07:30,15,0.070375,0.0706,0.070375,0.0706,42
,2019-02-15 08:00,15,0.07055,0.0707,0.07055,0.0707,245
,2019-02-15 08:30,15,0.0707,0.0707,0.070525,0.07055,6
,2019-02-15 09:00,15,0.0706,0.0706,0.07055,0.07055,11
,2019-02-15 09:30,15,0.070575,0.0706,0.07045,0.07045,229
,2019-02-15 10:00,15,0.070475,0.070475,0.070425,0.070425,72
,2019-02-15 11:30,15,0.070475,0.070475,0.070475,0.070475,2
,2019-02-15 12:00,15,0.070525,0.070525,0.070525,0.070525,33
,2019-02-15 12:30,15,0.070625,0.0707,0.070625,0.0707,31
,2019-02-15 13:30,15,0.070725,0.07075,0.070675,0.070675,79
,2019-02-15 15:00,15,0.0708,0.0708,0.070775,0.0708,58
,2019-02-17 17:00,19,0.070675,0.070675,0.070675,0.070675,1
,2019-02-17 20:00,19,0.07085,0.070875,0.07085,0.070875,8
,2019-02-17 23:00,19,0.07085,0.07085,0.07085,0.07085,6
,2019-02-17 23:30,19,0.070925,0.070925,0.070925,0.070925,1
,2019-02-18 01:00,19,0.070825,0.071,0.070825,0.071,21
,2019-02-18 01:30,19,0.070875,0.070875,0.07085,0.07085,9
,2019-02-18 02:00,19,0.070775,0.070775,0.070725,0.070725,4
,2019-02-18 02:30,19,0.070625,0.070625,0.070625,0.070625,8
,2019-02-18 03:00,19,0.070725,0.070725,0.070725,0.070725,37
,2019-02-18 03:30,19,0.0708,0.0708,0.0708,0.0708,10
,2019-02-18 06:30,19,0.070725,0.070725,0.070725,0.070725,2
,2019-02-18 07:30,19,0.070575,0.070575,0.070575,0.070575,28
,2019-02-18 10:00,19,0.070575,0.070575,0.0705,0.0705,19
,2019-02-18 10:30,19,0.070575,0.070575,0.07055,0.070575,18
,2019-02-18 11:00,19,0.070525,0.070525,0.0705,0.070525,239
,2019-02-18 19:30,19,0.070425,0.0705,0.070425,0.0705,94
,2019-02-18 20:00,19,0.07045,0.070525,0.07045,0.070525,145
,2019-02-18 21:30,19,0.07045,0.07045,0.070425,0.070425,385
,2019-02-19 00:00,19,0.07045,0.07045,0.07045,0.07045,14
,2019-02-19 00:30,19,0.0704,0.0704,0.0704,0.0704,1
,2019-02-19 01:00,19,0.0704,0.07045,0.0704,0.07045,4
,2019-02-19 01:30,19,0.0705,0.0705,0.070275,0.070275,11
,2019-02-19 02:00,19,0.070275,0.07035,0.070225,0.07035,50
,2019-02-19 02:30,19,0.070325,0.070325,0.070225,0.0703,44
,2019-02-19 03:00,19,0.070225,0.070225,0.070175,0.0702,20
,2019-02-19 03:30,19,0.070225,0.070225,0.070175,0.070225,29
,2019-02-19 04:00,19,0.0702,0.070275,0.0702,0.070275,68
,2019-02-19 04:30,19,0.070275,0.07035,0.070225,0.0703,777
,2019-02-19 05:00,19,0.07035,0.070375,0.07035,0.070375,26
,2019-02-19 05:30,19,0.0702,0.0703,0.0702,0.0703,38
,2019-02-19 06:00,19,0.07035,0.07035,0.0703,0.0703,6
,2019-02-19 06:30,19,0.0703,0.070325,0.0703,0.070325,9
,2019-02-19 07:00,19,0.070275,0.07035,0.070275,0.070325,32
,2019-02-19 07:30,19,0.07035,0.0704,0.07035,0.0704,17
,2019-02-19 08:00,19,0.070375,0.0705,0.070375,0.07045,1142
,2019-02-19 08:30,19,0.07045,0.070525,0.07045,0.070525,21
,2019-02-19 09:00,19,0.07045,0.07055,0.07045,0.070475,54
,2019-02-19 09:30,19,0.070475,0.070575,0.070475,0.070575,57
,2019-02-19 10:00,19,0.07055,0.07065,0.07055,0.07065,160
,2019-02-19 10:30,19,0.070525,0.070575,0.070525,0.070575,3
,2019-02-19 11:00,19,0.070525,0.070525,0.0705,0.070525,36
,2019-02-19 11:30,19,0.070775,0.070825,0.070775,0.0708,54
,2019-02-19 12:00,19,0.070725,0.070775,0.070725,0.070725,11
,2019-02-19 12:30,19,0.070775,0.0709,0.070775,0.0709,23
,2019-02-19 13:00,19,0.070825,0.070875,0.070825,0.07085,33
,2019-02-19 13:30,19,0.07085,0.071,0.07085,0.071,9
,2019-02-19 14:00,19,0.07095,0.071175,0.07095,0.0711,238
,2019-02-19 14:30,19,0.071075,0.071075,0.071,0.071,31
,2019-02-19 19:00,20,0.071,0.071,0.071,0.071,29
,2019-02-19 23:00,20,0.071,0.071,0.071,0.071,1
,2019-02-19 23:30,20,0.070925,0.070925,0.070925,0.070925,4
,2019-02-20 00:00,20,0.07085,0.07085,0.07085,0.07085,15
,2019-02-20 01:00,20,0.070875,0.070875,0.070825,0.07085,10
,2019-02-20 01:30,20,0.07065,0.07065,0.0706,0.0706,175
,2019-02-20 02:00,20,0.070575,0.0707,0.070475,0.070625,47
,2019-02-20 02:30,20,0.0707,0.0707,0.07055,0.07055,9
,2019-02-20 03:00,20,0.0706,0.070675,0.0706,0.070675,8
,2019-02-20 03:30,20,0.070675,0.070675,0.07065,0.07065,10
,2019-02-20 04:00,20,0.070525,0.070525,0.0705,0.0705,68
,2019-02-20 04:30,20,0.070675,0.070675,0.070675,0.070675,6
,2019-02-20 05:00,20,0.070575,0.070625,0.07055,0.07055,12
,2019-02-20 05:30,20,0.070475,0.070475,0.07035,0.07035,34
,2019-02-20 06:00,20,0.0704,0.0704,0.0694,0.07,1371
,2019-02-20 06:30,20,0.069975,0.070525,0.069975,0.070475,244
,2019-02-20 07:00,20,0.070325,0.070825,0.070325,0.0708,89
,2019-02-20 07:30,20,0.07075,0.071125,0.07075,0.071125,102
,2019-02-20 08:00,20,0.071,0.071,0.0708,0.07085,1272
,2019-02-20 09:00,20,0.071075,0.07145,0.071075,0.07145,563
,2019-02-20 09:30,20,0.07145,0.07145,0.0713,0.0713,128
,2019-02-20 10:00,20,0.07125,0.07135,0.07125,0.07135,12
,2019-02-20 10:30,20,0.071325,0.07135,0.071325,0.07135,41
,2019-02-20 11:00,20,0.0713,0.0715,0.07125,0.07125,129
,2019-02-20 11:30,20,0.07125,0.0713,0.071125,0.0713,95
,2019-02-20 12:00,20,0.07125,0.07125,0.0712,0.071225,13
,2019-02-20 12:30,20,0.07125,0.07125,0.07125,0.07125,28
,2019-02-20 13:00,20,0.07115,0.07115,0.071,0.071075,70
,2019-02-20 13:30,20,0.071075,0.071325,0.071,0.0713,147
,2019-02-20 14:00,20,0.071375,0.071375,0.07125,0.07125,8
,2019-02-20 15:00,20,0.071125,0.071125,0.071125,0.071125,6
,2019-02-20 15:30,20,0.071125,0.071125,0.071125,0.071125,1
,2019-02-20 17:00,21,0.0713,0.0713,0.0713,0.0713,1
,2019-02-20 19:00,21,0.071,0.071,0.071,0.071,1
,2019-02-20 19:30,21,0.071025,0.071025,0.071025,0.071025,1
,2019-02-20 20:30,21,0.071125,0.071125,0.071125,0.071125,3
,2019-02-20 23:00,21,0.0712,0.0712,0.0712,0.0712,1
,2019-02-20 23:30,21,0.07105,0.07105,0.071,0.071,12
,2019-02-21 00:30,21,0.070975,0.070975,0.070975,0.070975,14
,2019-02-21 01:00,21,0.0712,0.071525,0.0712,0.071525,118
,2019-02-21 01:30,21,0.07145,0.0715,0.07135,0.0715,21
,2019-02-21 02:00,21,0.071475,0.0716,0.071475,0.0716,68
,2019-02-21 02:30,21,0.07175,0.071775,0.07175,0.071775,3
,2019-02-21 03:00,21,0.07155,0.07155,0.07155,0.07155,5
,2019-02-21 03:30,21,0.071625,0.071625,0.071625,0.071625,9
,2019-02-21 04:00,21,0.07185,0.071875,0.071825,0.071825,228
,2019-02-21 04:30,21,0.071775,0.0718,0.0717,0.0717,39
,2019-02-21 05:00,21,0.07175,0.071775,0.071675,0.0717,33
,2019-02-21 05:30,21,0.0717,0.0718,0.071675,0.0718,60
,2019-02-21 06:00,21,0.0718,0.07185,0.071775,0.071775,15
,2019-02-21 06:30,21,0.0716,0.0716,0.071375,0.0715,163
,2019-02-21 07:00,21,0.07145,0.07145,0.07145,0.07145,14
,2019-02-21 07:30,21,0.07145,0.07145,0.071275,0.0714,44
,2019-02-21 08:00,21,0.071325,0.071325,0.071125,0.071175,102
,2019-02-21 08:30,21,0.07115,0.07115,0.070975,0.071125,190
,2019-02-21 09:00,21,0.071175,0.071225,0.071125,0.071225,85
,2019-02-21 09:30,21,0.0712,0.0712,0.071175,0.071175,18
,2019-02-21 10:00,21,0.071175,0.0712,0.071175,0.0712,28
,2019-02-21 10:30,21,0.07115,0.07115,0.07115,0.07115,5
,2019-02-21 11:00,21,0.070975,0.07105,0.07095,0.071,51
,2019-02-21 11:30,21,0.071025,0.071075,0.071025,0.071025,299
,2019-02-21 12:00,21,0.071075,0.071075,0.071025,0.071025,60
,2019-02-21 12:30,21,0.071025,0.071025,0.071025,0.071025,14
,2019-02-21 13:30,21,0.071075,0.0711,0.071075,0.0711,31
,2019-02-21 14:30,21,0.0712,0.0712,0.0712,0.0712,1
,2019-02-21 15:30,21,0.0712,0.0712,0.07115,0.07115,2
,2019-02-21 21:00,22,0.0711,0.0711,0.0711,0.0711,2
,2019-02-21 23:00,22,0.0711,0.0711,0.0711,0.0711,1
,2019-02-21 23:30,22,0.07125,0.07125,0.07125,0.07125,27
,2019-02-22 00:00,22,0.071275,0.071275,0.071275,0.071275,6
,2019-02-22 01:00,22,0.07145,0.07145,0.07145,0.07145,4
,2019-02-22 01:30,22,0.07145,0.07145,0.07145,0.07145,1
,2019-02-22 02:00,22,0.071425,0.071425,0.071325,0.071325,9
,2019-02-22 02:30,22,0.071275,0.071275,0.071275,0.071275,6
,2019-02-22 03:00,22,0.07115,0.07115,0.071025,0.071025,8
,2019-02-22 04:00,22,0.07105,0.071075,0.07105,0.071075,6
,2019-02-22 05:00,22,0.071225,0.071225,0.071225,0.071225,5
,2019-02-22 05:30,22,0.071225,0.071225,0.071225,0.071225,6
,2019-02-22 06:00,22,0.0712,0.0712,0.0712,0.0712,15
,2019-02-22 06:30,22,0.071175,0.0712,0.071175,0.0712,2
,2019-02-22 07:00,22,0.071225,0.071225,0.071225,0.071225,13
,2019-02-22 08:30,22,0.07125,0.07125,0.07125,0.07125,3
,2019-02-22 09:00,22,0.07135,0.071375,0.071325,0.071325,6
,2019-02-22 09:30,22,0.0714,0.0714,0.07135,0.07135,5
,2019-02-22 10:00,22,0.071375,0.071375,0.071375,0.071375,1
,2019-02-22 11:00,22,0.07145,0.071475,0.071375,0.071475,392
,2019-02-22 11:30,22,0.071375,0.071475,0.07135,0.071475,32
,2019-02-22 12:30,22,0.071375,0.071375,0.07135,0.07135,3
,2019-02-22 13:30,22,0.0713,0.071425,0.071275,0.071275,11
,2019-02-22 14:30,22,0.071225,0.071225,0.071225,0.071225,1
,2019-02-24 17:00,25,0.0713,0.0713,0.0713,0.0713,5
,2019-02-24 19:30,25,0.071525,0.071525,0.0715,0.0715,2
,2019-02-25 00:00,25,0.07155,0.071575,0.07155,0.071575,114
,2019-02-25 00:30,25,0.0715,0.071575,0.0715,0.071575,56
,2019-02-25 01:00,25,0.07165,0.07175,0.071625,0.0717,210
,2019-02-25 01:30,25,0.071775,0.07185,0.071775,0.071775,75
,2019-02-25 02:00,25,0.071775,0.07205,0.0717,0.07205,116
,2019-02-25 03:00,25,0.071775,0.071875,0.071775,0.07185,36
,2019-02-25 03:30,25,0.0719,0.0719,0.0719,0.0719,11
,2019-02-25 04:00,25,0.071975,0.072,0.071975,0.071975,45
,2019-02-25 05:00,25,0.071975,0.071975,0.071975,0.071975,3
,2019-02-25 06:30,25,0.071875,0.071875,0.071875,0.071875,1
,2019-02-25 07:00,25,0.071825,0.071925,0.071825,0.07185,98
,2019-02-25 07:30,25,0.0719,0.071975,0.0718,0.071975,78
,2019-02-25 08:00,25,0.07195,0.072,0.0719,0.071975,239
,2019-02-25 08:30,25,0.07205,0.07215,0.07205,0.072075,98
,2019-02-25 09:00,25,0.072125,0.072175,0.072075,0.072075,91
,2019-02-25 09:30,25,0.072125,0.072125,0.072075,0.0721,16
,2019-02-25 10:00,25,0.07215,0.07215,0.07215,0.07215,1
,2019-02-25 10:30,25,0.0722,0.0722,0.0722,0.0722,1
,2019-02-25 11:00,25,0.072175,0.072175,0.072075,0.072075,2
,2019-02-25 11:30,25,0.072,0.072075,0.072,0.072075,16
,2019-02-25 13:00,25,0.072175,0.072175,0.072175,0.072175,1
,2019-02-25 13:30,25,0.072175,0.072175,0.072175,0.072175,12
,2019-02-25 14:30,25,0.072175,0.072175,0.072175,0.072175,13
,2019-02-25 15:00,25,0.07215,0.07215,0.07215,0.07215,13
,2019-02-25 15:30,25,0.07215,0.07215,0.07215,0.07215,3
,2019-02-26 00:30,26,0.071975,0.071975,0.071925,0.071925,11
,2019-02-26 01:00,26,0.072,0.0721,0.072,0.072075,343
,2019-02-26 01:30,26,0.072025,0.072025,0.072025,0.072025,2
,2019-02-26 02:00,26,0.072025,0.072025,0.071975,0.072,52
,2019-02-26 02:30,26,0.072,0.072,0.071825,0.071825,47
,2019-02-26 03:00,26,0.071825,0.071825,0.071825,0.071825,2
,2019-02-26 03:30,26,0.071925,0.07205,0.071925,0.07205,3
,2019-02-26 04:00,26,0.072025,0.072025,0.072,0.072,44
,2019-02-26 04:30,26,0.071925,0.07195,0.071925,0.07195,25
,2019-02-26 05:00,26,0.07205,0.07205,0.072,0.072,21
,2019-02-26 06:00,26,0.072,0.0721,0.072,0.072025,37
,2019-02-26 06:30,26,0.07195,0.07195,0.07195,0.07195,15
,2019-02-26 07:00,26,0.07195,0.07195,0.07195,0.07195,1
,2019-02-26 07:30,26,0.072025,0.072025,0.071975,0.071975,16
,2019-02-26 08:00,26,0.072025,0.072025,0.071975,0.072,237
,2019-02-26 08:30,26,0.072175,0.072175,0.072,0.072,54
,2019-02-26 09:00,26,0.071975,0.072,0.071875,0.0719,63
,2019-02-26 09:30,26,0.072025,0.07205,0.072,0.072,19
,2019-02-26 10:00,26,0.071825,0.071925,0.071825,0.071925,16
,2019-02-26 11:00,26,0.0719,0.0719,0.0719,0.0719,6
,2019-02-26 12:00,26,0.07195,0.07195,0.07195,0.07195,1
,2019-02-26 13:30,26,0.07215,0.07215,0.0721,0.0721,26
,2019-02-26 14:00,26,0.0721,0.0721,0.0721,0.0721,11
,2019-02-26 14:30,26,0.07215,0.07215,0.07215,0.07215,3
,2019-02-26 17:00,27,0.0721,0.0721,0.0721,0.0721,1
,2019-02-26 23:00,27,0.072,0.072025,0.072,0.072025,25
,2019-02-27 00:30,27,0.072025,0.072025,0.072025,0.072025,1
,2019-02-27 01:00,27,0.072,0.072,0.072,0.072,4
,2019-02-27 01:30,27,0.07185,0.071875,0.07185,0.071875,15
,2019-02-27 02:00,27,0.071975,0.07205,0.071975,0.07205,21
,2019-02-27 02:30,27,0.072125,0.072125,0.072125,0.072125,1
,2019-02-27 03:00,27,0.072,0.072,0.072,0.072,2
,2019-02-27 04:00,27,0.072025,0.072025,0.072025,0.072025,2
,2019-02-27 05:00,27,0.071975,0.072025,0.071975,0.072025,4
,2019-02-27 06:00,27,0.071975,0.071975,0.071975,0.071975,2
,2019-02-27 06:30,27,0.071975,0.071975,0.071975,0.071975,1
,2019-02-27 07:30,27,0.0719,0.0719,0.0719,0.0719,23
,2019-02-27 08:00,27,0.07185,0.0719,0.07185,0.0719,33
,2019-02-27 08:30,27,0.071825,0.071825,0.0717,0.07175,77
,2019-02-27 09:00,27,0.071625,0.071625,0.071525,0.07155,93
,2019-02-27 09:30,27,0.0715,0.0716,0.0715,0.0716,46
,2019-02-27 10:00,27,0.071525,0.07165,0.071525,0.07165,31
,2019-02-27 10:30,27,0.07155,0.071725,0.07155,0.071725,24
,2019-02-27 11:00,27,0.0716,0.0716,0.071575,0.071575,17
,2019-02-27 12:00,27,0.0717,0.0717,0.0717,0.0717,1
,2019-02-27 13:00,27,0.07165,0.07165,0.07165,0.07165,1
,2019-02-27 13:30,27,0.071725,0.071725,0.071725,0.071725,6
,2019-02-27 14:00,27,0.071525,0.071525,0.071525,0.071525,2
,2019-02-27 14:30,27,0.0716,0.0716,0.0716,0.0716,1
,2019-02-27 15:30,27,0.0716,0.0716,0.0716,0.0716,1
,2019-02-27 17:00,28,0.0717,0.0717,0.0717,0.0717,6
,2019-02-27 22:00,28,0.0716,0.0716,0.0716,0.0716,46
,2019-02-27 23:30,28,0.071575,0.071575,0.07155,0.07155,5
,2019-02-28 00:00,28,0.071475,0.071475,0.071475,0.071475,2
,2019-02-28 01:00,28,0.0715,0.0715,0.0714,0.071425,21
,2019-02-28 01:30,28,0.0715,0.0715,0.0714,0.0714,10
,2019-02-28 02:00,28,0.0715,0.07165,0.0715,0.07165,20
,2019-02-28 02:30,28,0.071425,0.071425,0.071425,0.071425,1
,2019-02-28 03:00,28,0.07135,0.07135,0.07135,0.07135,3
,2019-02-28 04:00,28,0.071375,0.07145,0.071375,0.07145,3
,2019-02-28 04:30,28,0.071425,0.071425,0.071425,0.071425,1
,2019-02-28 05:00,28,0.07155,0.07155,0.071525,0.071525,2
,2019-02-28 05:30,28,0.071525,0.071525,0.071525,0.071525,43
,2019-02-28 06:00,28,0.0715,0.071525,0.0715,0.071525,2
,2019-02-28 06:30,28,0.0715,0.0715,0.0715,0.0715,21
,2019-02-28 07:00,28,0.07145,0.071475,0.07145,0.071475,6
,2019-02-28 07:30,28,0.07135,0.07135,0.07125,0.07125,85
,2019-02-28 08:00,28,0.0714,0.0714,0.07135,0.07135,16
,2019-02-28 08:30,28,0.071375,0.071425,0.07125,0.07125,36
,2019-02-28 09:00,28,0.071275,0.0713,0.071025,0.071075,142
,2019-02-28 09:30,28,0.0711,0.07115,0.070975,0.070975,101
,2019-02-28 10:00,28,0.070975,0.07105,0.070975,0.071,34
,2019-02-28 10:30,28,0.0709,0.07095,0.070825,0.07095,75
,2019-02-28 11:00,28,0.070875,0.07095,0.070875,0.07095,6
,2019-02-28 12:00,28,0.071,0.071,0.071,0.071,9
,2019-02-28 13:00,28,0.071025,0.071025,0.07095,0.07095,31
,2019-02-28 13:30,28,0.0709,0.0709,0.070825,0.070825,9
,2019-02-28 14:00,28,0.0709,0.0709,0.07085,0.07085,18
,2019-02-28 14:30,28,0.070825,0.07085,0.0708,0.0708,15
,2019-02-28 15:00,28,0.07085,0.070875,0.07085,0.07085,53
,2019-02-28 15:30,28,0.0709,0.0709,0.0709,0.0709,5
,2019-02-28 20:00,1,0.07085,0.07085,0.07085,0.07085,8
,2019-02-28 22:30,1,0.070925,0.070925,0.070925,0.070925,2
,2019-02-28 23:00,1,0.070925,0.070925,0.070925,0.070925,10
,2019-03-01 00:00,1,0.0709,0.0709,0.0709,0.0709,3
,2019-03-01 01:00,1,0.07075,0.07085,0.07065,0.07085,486
,2019-03-01 01:30,1,0.07075,0.070825,0.07075,0.070825,9
,2019-03-01 02:00,1,0.0708,0.07085,0.070775,0.070825,19
,2019-03-01 02:30,1,0.07075,0.07075,0.070575,0.0707,28
,2019-03-01 03:00,1,0.0706,0.070625,0.0706,0.070625,14
,2019-03-01 03:30,1,0.0706,0.0706,0.0706,0.0706,2
,2019-03-01 04:00,1,0.0707,0.0707,0.0707,0.0707,1
,2019-03-01 04:30,1,0.070825,0.070875,0.0708,0.0708,71
,2019-03-01 05:00,1,0.0709,0.0709,0.0708,0.0708,2
,2019-03-01 05:30,1,0.070775,0.070775,0.070775,0.070775,1
,2019-03-01 06:00,1,0.07075,0.07075,0.07075,0.07075,7
,2019-03-01 06:30,1,0.070675,0.0707,0.07065,0.07065,114
,2019-03-01 07:00,1,0.0704,0.07045,0.0704,0.070425,10
,2019-03-01 07:30,1,0.070375,0.070525,0.070375,0.070525,10
,2019-03-01 08:00,1,0.07045,0.070525,0.0704,0.07045,23
,2019-03-01 08:30,1,0.070475,0.0706,0.070475,0.070525,75
,2019-03-01 09:00,1,0.070575,0.070675,0.0704,0.0704,21
,2019-03-01 09:30,1,0.07035,0.0704,0.0703,0.0704,13
,2019-03-01 10:00,1,0.0702,0.070375,0.070125,0.070375,146
,2019-03-01 10:30,1,0.07045,0.07045,0.07025,0.070275,49
,2019-03-01 11:00,1,0.070225,0.070275,0.070225,0.070225,12
,2019-03-01 11:30,1,0.0702,0.07025,0.0702,0.07025,13
,2019-03-01 12:00,1,0.07015,0.0703,0.07015,0.0703,43
,2019-03-01 12:30,1,0.070175,0.070275,0.070175,0.070275,59
,2019-03-01 13:00,1,0.070125,0.070275,0.070125,0.070275,5
,2019-03-01 13:30,1,0.070175,0.070225,0.070125,0.070225,179
,2019-03-01 14:00,1,0.07015,0.0702,0.070125,0.070125,18
,2019-03-01 14:30,1,0.070075,0.0701,0.070075,0.0701,2
,2019-03-03 17:00,4,0.0703,0.0703,0.0703,0.0703,14
,2019-03-03 22:30,4,0.070525,0.070525,0.070525,0.070525,3
,2019-03-03 23:00,4,0.0704,0.0704,0.0704,0.0704,11
,2019-03-03 23:30,4,0.070475,0.070475,0.07045,0.07045,36
,2019-03-04 00:30,4,0.0705,0.0705,0.0705,0.0705,27
,2019-03-04 01:00,4,0.0705,0.0705,0.07045,0.07045,97
,2019-03-04 01:30,4,0.070525,0.07055,0.07035,0.07035,49
,2019-03-04 02:00,4,0.0702,0.0702,0.07015,0.0702,30
,2019-03-04 02:30,4,0.070225,0.070225,0.069925,0.06995,71
,2019-03-04 03:00,4,0.06995,0.0701,0.069925,0.0701,60
,2019-03-04 04:30,4,0.070075,0.070075,0.070075,0.070075,5
,2019-03-04 05:00,4,0.07005,0.070125,0.07005,0.0701,480
,2019-03-04 05:30,4,0.0701,0.07015,0.07005,0.07005,367
,2019-03-04 06:00,4,0.070075,0.0701,0.070075,0.0701,53
,2019-03-04 06:30,4,0.070075,0.070075,0.070075,0.070075,2
,2019-03-04 07:00,4,0.070125,0.070225,0.0701,0.070225,128
,2019-03-04 07:30,4,0.07025,0.070325,0.070225,0.070275,168
,2019-03-04 08:00,4,0.070325,0.070325,0.07025,0.07025,910
,2019-03-04 08:30,4,0.070275,0.070275,0.07015,0.070225,30
,2019-03-04 09:00,4,0.070275,0.0703,0.070175,0.070175,22
,2019-03-04 09:30,4,0.07015,0.07015,0.07005,0.07005,9
,2019-03-04 10:00,4,0.07005,0.0701,0.07005,0.07005,10
,2019-03-04 10:30,4,0.0701,0.070125,0.07005,0.07005,27
,2019-03-04 11:00,4,0.070075,0.070125,0.07005,0.070125,5
,2019-03-04 11:30,4,0.070275,0.0703,0.07025,0.070275,8
,2019-03-04 12:00,4,0.070125,0.070125,0.070125,0.070125,1
,2019-03-04 13:30,4,0.07025,0.07025,0.070125,0.07015,148
,2019-03-04 14:00,4,0.0702,0.0702,0.0702,0.0702,6
,2019-03-04 14:30,4,0.07025,0.070275,0.07025,0.07025,47
,2019-03-04 15:00,4,0.07025,0.07025,0.07025,0.07025,50
,2019-03-04 15:30,4,0.0702,0.0702,0.0702,0.0702,2
,2019-03-04 17:00,5,0.07015,0.07015,0.07015,0.07015,8
,2019-03-04 17:30,5,0.070225,0.07025,0.0702,0.07025,34
,2019-03-04 21:30,5,0.070325,0.070325,0.070325,0.070325,1
,2019-03-04 23:00,5,0.0703,0.0703,0.0703,0.0703,2
,2019-03-04 23:30,5,0.0702,0.0702,0.0702,0.0702,1
,2019-03-05 00:00,5,0.070225,0.070225,0.070225,0.070225,14
,2019-03-05 00:30,5,0.07035,0.07035,0.07035,0.07035,2
,2019-03-05 01:00,5,0.07025,0.070325,0.07025,0.070325,59
,2019-03-05 01:30,5,0.07025,0.0704,0.07025,0.0704,49
,2019-03-05 02:00,5,0.0704,0.0705,0.0704,0.07045,54
,2019-03-05 02:30,5,0.0705,0.0705,0.07045,0.07045,35
,2019-03-05 03:00,5,0.0704,0.0704,0.0704,0.0704,12
,2019-03-05 03:30,5,0.0704,0.0707,0.0704,0.070575,121
,2019-03-05 04:00,5,0.070525,0.070575,0.0705,0.07055,34
,2019-03-05 04:30,5,0.0706,0.070675,0.07055,0.070575,79
,2019-03-05 05:00,5,0.070525,0.0706,0.070525,0.07055,211
,2019-03-05 05:30,5,0.0706,0.070675,0.070575,0.070675,226
,2019-03-05 06:00,5,0.07065,0.070675,0.070575,0.070675,11
,2019-03-05 06:30,5,0.0706,0.0706,0.07055,0.07055,3
,2019-03-05 07:00,5,0.070525,0.070525,0.070475,0.070475,3
,2019-03-05 07:30,5,0.070575,0.070575,0.070575,0.070575,2
,2019-03-05 08:00,5,0.07055,0.070575,0.070525,0.070575,3
,2019-03-05 08:30,5,0.0706,0.070675,0.0706,0.07065,3
,2019-03-05 09:00,5,0.070575,0.070625,0.07045,0.07045,46
,2019-03-05 09:30,5,0.07045,0.070525,0.070425,0.0705,25
,2019-03-05 10:00,5,0.070425,0.070475,0.070425,0.070475,16
,2019-03-05 11:30,5,0.07045,0.07045,0.07045,0.07045,4
,2019-03-05 12:30,5,0.0705,0.0705,0.0705,0.0705,22
,2019-03-05 13:00,5,0.07045,0.07045,0.070425,0.070425,2
,2019-03-05 13:30,5,0.07045,0.07045,0.07045,0.07045,7
,2019-03-05 14:00,5,0.07045,0.0705,0.07045,0.0705,2
,2019-03-05 17:00,6,0.070425,0.070425,0.070425,0.070425,3
,2019-03-05 23:30,6,0.070325,0.070325,0.0703,0.0703,38
,2019-03-06 00:30,6,0.070325,0.070325,0.070325,0.070325,4
,2019-03-06 01:00,6,0.0703,0.0703,0.070125,0.070175,60
,2019-03-06 01:30,6,0.070225,0.07035,0.070225,0.070325,39
,2019-03-06 02:00,6,0.0703,0.07045,0.0703,0.070325,27
,2019-03-06 02:30,6,0.070375,0.070375,0.070375,0.070375,6
,2019-03-06 03:00,6,0.0703,0.0703,0.07025,0.070275,37
,2019-03-06 03:30,6,0.07035,0.07035,0.07035,0.07035,15
,2019-03-06 04:00,6,0.0703,0.070375,0.070225,0.070225,47
,2019-03-06 05:00,6,0.070325,0.07035,0.07025,0.07025,536
,2019-03-06 05:30,6,0.07025,0.07025,0.07025,0.07025,12
,2019-03-06 06:00,6,0.0703,0.070325,0.0703,0.0703,179
,2019-03-06 06:30,6,0.0703,0.0703,0.070225,0.070225,32
,2019-03-06 07:00,6,0.0703,0.07035,0.070275,0.0703,133
,2019-03-06 07:30,6,0.07035,0.0704,0.07035,0.0704,8
,2019-03-06 08:30,6,0.070275,0.0703,0.07025,0.07025,77
,2019-03-06 09:00,6,0.070325,0.070325,0.070125,0.07015,69
,2019-03-06 09:30,6,0.07015,0.070325,0.070125,0.07025,803
,2019-03-06 10:00,6,0.07025,0.070275,0.07025,0.070275,32
,2019-03-06 10:30,6,0.070125,0.070125,0.070125,0.070125,29
,2019-03-06 11:00,6,0.070125,0.070125,0.070025,0.070025,28
,2019-03-06 11:30,6,0.0701,0.0701,0.0701,0.0701,1
,2019-03-06 12:00,6,0.069975,0.069975,0.069975,0.069975,5
,2019-03-06 12:30,6,0.069975,0.070025,0.06995,0.06995,9
,2019-03-06 13:00,6,0.06995,0.07005,0.06995,0.07005,8
,2019-03-06 13:30,6,0.07,0.07,0.07,0.07,8
,2019-03-06 14:00,6,0.07,0.07,0.07,0.07,16
,2019-03-06 14:30,6,0.07005,0.07005,0.07,0.070025,3
,2019-03-06 15:00,6,0.069975,0.069975,0.069975,0.069975,10
,2019-03-06 19:00,7,0.07,0.070025,0.07,0.070025,9
,2019-03-06 19:30,7,0.0701,0.0701,0.0701,0.0701,5
,2019-03-06 21:00,7,0.07005,0.07005,0.07,0.07,86
,2019-03-07 00:00,7,0.0701,0.0701,0.0701,0.0701,2
,2019-03-07 01:00,7,0.07025,0.07025,0.0701,0.0701,24
,2019-03-07 01:30,7,0.070125,0.070125,0.07005,0.0701,7
,2019-03-07 02:00,7,0.07005,0.07005,0.069925,0.069925,96
,2019-03-07 02:30,7,0.0699,0.0699,0.06975,0.069775,134
,2019-03-07 03:00,7,0.06985,0.06995,0.0698,0.0698,145
,2019-03-07 03:30,7,0.0698,0.069825,0.069725,0.069725,82
,2019-03-07 04:00,7,0.069725,0.069725,0.069725,0.069725,26
,2019-03-07 04:30,7,0.069675,0.069675,0.069675,0.069675,2
,2019-03-07 05:30,7,0.069675,0.069725,0.06965,0.0697,235
,2019-03-07 06:00,7,0.0697,0.069825,0.0697,0.069825,731
,2019-03-07 06:30,7,0.069825,0.069825,0.069475,0.0698,2056
,2019-03-07 07:00,7,0.0698,0.0698,0.069675,0.069725,105
,2019-03-07 07:30,7,0.069775,0.069775,0.069775,0.069775,1
,2019-03-07 08:00,7,0.0698,0.069825,0.06975,0.06975,360
,2019-03-07 08:30,7,0.069575,0.069575,0.06925,0.069375,282
,2019-03-07 09:00,7,0.069475,0.069475,0.06895,0.06895,173
,2019-03-07 09:30,7,0.06905,0.0691,0.068825,0.068825,273
,2019-03-07 10:00,7,0.068775,0.0689,0.068775,0.0689,54
,2019-03-07 10:30,7,0.06895,0.06895,0.068825,0.068825,17
,2019-03-07 11:00,7,0.068825,0.068825,0.068775,0.068775,3
,2019-03-07 11:30,7,0.0688,0.0688,0.0688,0.0688,2
,2019-03-07 12:00,7,0.06885,0.068875,0.06885,0.06885,27
,2019-03-07 12:30,7,0.0689,0.0689,0.0689,0.0689,3
,2019-03-07 13:00,7,0.06875,0.0688,0.06875,0.068775,26
,2019-03-07 13:30,7,0.068725,0.068725,0.068575,0.0686,23
,2019-03-07 14:00,7,0.068675,0.068675,0.068675,0.068675,5
,2019-03-07 15:30,7,0.06885,0.06885,0.06885,0.06885,2
,2019-03-07 21:30,8,0.068825,0.068825,0.068825,0.068825,1
,2019-03-08 00:00,8,0.06875,0.06875,0.06875,0.06875,5
,2019-03-08 00:30,8,0.0688,0.0688,0.0688,0.0688,146
,2019-03-08 01:00,8,0.0688,0.0688,0.068525,0.068525,132
,2019-03-08 01:30,8,0.0687,0.0687,0.06865,0.06865,6
,2019-03-08 02:00,8,0.06865,0.06865,0.068625,0.06865,41
,2019-03-08 02:30,8,0.0687,0.068725,0.068675,0.068675,31
,2019-03-08 03:00,8,0.0688,0.0688,0.0688,0.0688,15
,2019-03-08 04:00,8,0.06885,0.06895,0.06885,0.06895,5
,2019-03-08 04:30,8,0.068925,0.068925,0.068925,0.068925,4
,2019-03-08 05:00,8,0.0688,0.06885,0.0688,0.06885,4
,2019-03-08 05:30,8,0.068775,0.068775,0.068775,0.068775,101
,2019-03-08 06:00,8,0.0687,0.06875,0.0687,0.0687,414
,2019-03-08 06:30,8,0.06875,0.068825,0.068675,0.068775,334
,2019-03-08 07:00,8,0.06875,0.0688,0.06875,0.0688,9
,2019-03-08 07:30,8,0.06875,0.068925,0.06875,0.0689,67
,2019-03-08 08:00,8,0.0691,0.069125,0.0691,0.069125,28
,2019-03-08 08:30,8,0.069175,0.0693,0.069125,0.0692,379
,2019-03-08 09:00,8,0.0693,0.0693,0.069125,0.069175,579
,2019-03-08 09:30,8,0.0692,0.06925,0.069175,0.06925,439
,2019-03-08 10:00,8,0.0692,0.0694,0.069175,0.0694,153
,2019-03-08 10:30,8,0.069375,0.069375,0.0693,0.069325,250
,2019-03-08 11:00,8,0.06935,0.06935,0.069275,0.0693,30
,2019-03-08 11:30,8,0.069275,0.069275,0.069275,0.069275,17
,2019-03-08 12:00,8,0.069225,0.06925,0.0692,0.0692,6
,2019-03-08 12:30,8,0.069175,0.069175,0.06915,0.069175,5
,2019-03-08 13:30,8,0.069225,0.06925,0.069225,0.06925,8
,2019-03-08 14:30,8,0.069125,0.06915,0.069125,0.06915,3
,2019-03-10 19:00,11,0.06915,0.06915,0.06915,0.06915,1
,2019-03-11 01:00,11,0.06925,0.06925,0.06925,0.06925,7
,2019-03-11 02:00,11,0.0692,0.0692,0.0692,0.0692,11
,2019-03-11 02:30,11,0.06935,0.069525,0.06935,0.069525,330
,2019-03-11 03:00,11,0.069575,0.069575,0.06955,0.06955,16
,2019-03-11 03:30,11,0.0697,0.069725,0.06955,0.069575,130
,2019-03-11 04:00,11,0.069425,0.069425,0.069425,0.069425,2
,2019-03-11 04:30,11,0.0695,0.0695,0.0695,0.0695,2
,2019-03-11 05:30,11,0.0696,0.0696,0.0696,0.0696,9
,2019-03-11 06:00,11,0.06945,0.06945,0.06945,0.06945,1
,2019-03-11 06:30,11,0.06945,0.06945,0.069425,0.069425,39
,2019-03-11 07:00,11,0.0695,0.0695,0.0695,0.0695,7
,2019-03-11 07:30,11,0.069525,0.069625,0.069525,0.069625,97
,2019-03-11 08:00,11,0.069575,0.0696,0.069575,0.0696,60
,2019-03-11 08:30,11,0.0696,0.069725,0.069575,0.069575,1299
,2019-03-11 09:00,11,0.069625,0.069625,0.06955,0.069575,59
,2019-03-11 09:30,11,0.069625,0.06965,0.069625,0.069625,5
,2019-03-11 10:00,11,0.06965,0.06965,0.069525,0.069525,10
,2019-03-11 10:30,11,0.06955,0.0696,0.069525,0.06955,29
,2019-03-11 11:00,11,0.06955,0.069575,0.06955,0.069575,3
,2019-03-11 12:00,11,0.0696,0.069675,0.069575,0.069625,18
,2019-03-11 12:30,11,0.069675,0.069675,0.06965,0.06965,31
,2019-03-11 13:00,11,0.0697,0.0697,0.0697,0.0697,1
,2019-03-11 13:30,11,0.0697,0.069775,0.069675,0.069775,171
,2019-03-11 14:00,11,0.0697,0.0697,0.0696,0.0696,26
,2019-03-11 14:30,11,0.069775,0.069775,0.069775,0.069775,2
,2019-03-11 15:30,11,0.069725,0.069725,0.069725,0.069725,2
,2019-03-11 17:00,12,0.06965,0.06965,0.06965,0.06965,1
,2019-03-11 17:30,12,0.069625,0.069625,0.069625,0.069625,3
,2019-03-11 18:00,12,0.06975,0.069825,0.06975,0.0698,196
,2019-03-11 19:00,12,0.0698,0.0699,0.0698,0.0699,9
,2019-03-11 21:00,12,0.069825,0.069825,0.069825,0.069825,29
,2019-03-11 21:30,12,0.069825,0.069975,0.069825,0.069875,120
,2019-03-12 01:00,12,0.069875,0.069875,0.069875,0.069875,8
,2019-03-12 02:00,12,0.069925,0.069925,0.069925,0.069925,1
,2019-03-12 02:30,12,0.0698,0.069975,0.0698,0.069975,30
,2019-03-12 03:00,12,0.07,0.07,0.07,0.07,1
,2019-03-12 03:30,12,0.07,0.07,0.07,0.07,4
,2019-03-12 04:00,12,0.070125,0.070125,0.0701,0.0701,5
,2019-03-12 04:30,12,0.070025,0.070025,0.070025,0.070025,1
,2019-03-12 05:00,12,0.07,0.07,0.07,0.07,1
,2019-03-12 05:30,12,0.06995,0.06995,0.06995,0.06995,1
,2019-03-12 06:00,12,0.07,0.07,0.069975,0.069975,48
,2019-03-12 06:30,12,0.069925,0.069925,0.06985,0.06985,39
,2019-03-12 07:30,12,0.069925,0.070025,0.069925,0.06995,98
,2019-03-12 08:00,12,0.0699,0.06995,0.069875,0.06995,15
,2019-03-12 08:30,12,0.0701,0.0701,0.07005,0.070075,330
,2019-03-12 09:00,12,0.070175,0.070175,0.070175,0.070175,2
,2019-03-12 09:30,12,0.070075,0.0701,0.0699,0.0699,52
,2019-03-12 10:00,12,0.069875,0.0699,0.06975,0.06985,163
,2019-03-12 10:30,12,0.069825,0.069825,0.069675,0.069675,31
,2019-03-12 11:00,12,0.06975,0.0698,0.06975,0.0698,7
,2019-03-12 12:00,12,0.0697,0.0697,0.0697,0.0697,2
,2019-03-12 12:30,12,0.06965,0.06965,0.06965,0.06965,26
,2019-03-12 13:00,12,0.069575,0.069575,0.069575,0.069575,5
,2019-03-12 13:30,12,0.069675,0.0697,0.069625,0.069625,8
,2019-03-12 18:30,13,0.069575,0.069575,0.069575,0.069575,4
,2019-03-12 19:00,13,0.069625,0.069625,0.069625,0.069625,2
,2019-03-12 21:30,13,0.06945,0.06945,0.06945,0.06945,25
,2019-03-12 23:30,13,0.06945,0.06945,0.06945,0.06945,2
,2019-03-13 01:00,13,0.069525,0.069525,0.069525,0.069525,1
,2019-03-13 02:00,13,0.06955,0.06955,0.06955,0.06955,6
,2019-03-13 02:30,13,0.069575,0.069625,0.069575,0.069625,3
,2019-03-13 03:00,13,0.0697,0.0697,0.06965,0.06965,10
,2019-03-13 03:30,13,0.0697,0.0697,0.0697,0.0697,1
,2019-03-13 04:30,13,0.069625,0.069625,0.069625,0.069625,1
,2019-03-13 05:00,13,0.0697,0.0697,0.0697,0.0697,2
,2019-03-13 05:30,13,0.0697,0.069725,0.0697,0.069725,14
,2019-03-13 06:00,13,0.06975,0.06975,0.069725,0.069725,37
,2019-03-13 08:00,13,0.06965,0.06975,0.06965,0.06975,41
,2019-03-13 08:30,13,0.06975,0.06985,0.06975,0.06985,29
,2019-03-13 09:00,13,0.069825,0.069825,0.069825,0.069825,6
,2019-03-13 09:30,13,0.069725,0.069725,0.06935,0.06935,10
,2019-03-13 10:00,13,0.069375,0.0694,0.06935,0.06935,19
,2019-03-13 10:30,13,0.069425,0.069425,0.06935,0.06935,4
,2019-03-13 11:00,13,0.06935,0.06935,0.069225,0.06925,35
,2019-03-13 11:30,13,0.06915,0.06925,0.06915,0.06925,7
,2019-03-13 12:00,13,0.0693,0.0693,0.0693,0.0693,1
,2019-03-13 13:30,13,0.069325,0.069325,0.06915,0.0693,37
,2019-03-13 14:00,13,0.06925,0.0693,0.069175,0.069175,9
,2019-03-13 19:30,14,0.069275,0.069275,0.069275,0.069275,1
,2019-03-14 02:00,14,0.069125,0.069125,0.069125,0.069125,1
,2019-03-14 02:30,14,0.0692,0.069325,0.069175,0.069325,34
,2019-03-14 03:00,14,0.0693,0.069325,0.0693,0.0693,13
,2019-03-14 03:30,14,0.0693,0.0693,0.0693,0.0693,1
,2019-03-14 04:00,14,0.069225,0.069225,0.069225,0.069225,2
,2019-03-14 05:00,14,0.0692,0.0692,0.069075,0.0691,122
,2019-03-14 05:30,14,0.069125,0.069125,0.069125,0.069125,1
,2019-03-14 06:00,14,0.069175,0.069225,0.069175,0.0692,9
,2019-03-14 06:30,14,0.06915,0.06915,0.069125,0.069125,35
,2019-03-14 07:30,14,0.069,0.06905,0.06895,0.069025,27
,2019-03-14 08:00,14,0.068925,0.06895,0.068925,0.06895,4
,2019-03-14 08:30,14,0.069,0.069,0.06895,0.06895,7
,2019-03-14 09:00,14,0.069,0.069,0.06895,0.06895,3
,2019-03-14 09:30,14,0.06895,0.068975,0.06895,0.068975,3
,2019-03-14 10:00,14,0.069,0.069025,0.0689,0.0689,35
,2019-03-14 11:00,14,0.06895,0.068975,0.06895,0.068975,4
,2019-03-14 11:30,14,0.06895,0.06895,0.06895,0.06895,1
,2019-03-14 14:30,14,0.0688,0.0688,0.0688,0.0688,3
,2019-03-14 15:00,14,0.0688,0.0688,0.0688,0.0688,1
,2019-03-14 15:30,14,0.0687,0.0687,0.0687,0.0687,9
,2019-03-15 02:00,15,0.0691,0.0691,0.0691,0.0691,14
,2019-03-15 02:30,15,0.0691,0.0691,0.0691,0.0691,5
,2019-03-15 04:00,15,0.0692,0.0692,0.0692,0.0692,3
,2019-03-15 04:30,15,0.069275,0.069275,0.069275,0.069275,6
,2019-03-15 06:00,15,0.069175,0.069175,0.069175,0.069175,2
,2019-03-15 08:30,15,0.0692,0.0695,0.0692,0.0695,110
,2019-03-15 09:30,15,0.0693,0.0694,0.0693,0.0694,67
,2019-03-15 11:00,15,0.0694,0.0694,0.0694,0.0694,107
,2019-03-15 13:00,15,0.0694,0.0694,0.069375,0.069375,14
,2019-03-15 13:30,15,0.069375,0.0694,0.069375,0.0694,13
,2019-03-15 14:30,15,0.0693,0.0693,0.0693,0.0693,1
,2019-03-15 15:00,15,0.0693,0.0693,0.0693,0.0693,5
,2019-03-15 15:30,15,0.06935,0.069375,0.06935,0.069375,4