,2017-11-14 06:30,14,0.068025,0.068025,0.068025,0.068025,5
,2017-11-14 10:00,14,0.068,0.068,0.067925,0.067925,11
,2017-11-15 02:00,15,0.068175,0.068175,0.068175,0.068175,5
,2017-11-15 13:30,15,0.0678,0.0678,0.0678,0.0678,5
,2017-11-15 14:00,15,0.0678,0.0678,0.0678,0.0678,5
,2017-11-16 03:00,16,0.068625,0.068625,0.068625,0.068625,10
,2017-11-16 10:30,16,0.06895,0.06895,0.06895,0.06895,5
,2017-11-17 02:00,17,0.06895,0.06895,0.06895,0.06895,5
,2017-11-17 06:00,17,0.06985,0.069925,0.06985,0.069925,20
,2017-11-24 05:30,24,0.070225,0.070225,0.070225,0.070225,6
,2017-11-24 08:30,24,0.070375,0.070375,0.070375,0.070375,12
,2017-11-27 10:30,27,0.0715,0.0715,0.0715,0.0715,10
,2017-11-27 11:00,27,0.071475,0.071475,0.071475,0.071475,28
,2017-11-28 02:30,28,0.071175,0.071175,0.071175,0.071175,15
,2017-11-29 01:30,29,0.07215,0.07215,0.07215,0.07215,15
,2017-11-29 02:00,29,0.0722,0.0722,0.0722,0.0722,9
,2017-11-29 11:00,29,0.072025,0.072025,0.072025,0.072025,3
,2017-11-29 11:30,29,0.0721,0.0721,0.0721,0.0721,1
,2017-11-29 12:30,29,0.071925,0.071925,0.071925,0.071925,19
,2017-12-01 03:00,1,0.071875,0.071875,0.071875,0.071875,7
,2017-12-01 09:30,1,0.071525,0.071525,0.0715,0.0715,8
,2017-12-01 10:30,1,0.071675,0.071675,0.071675,0.071675,2
,2017-12-01 14:00,1,0.071625,0.071625,0.071625,0.071625,6
,2017-12-04 02:00,4,0.071325,0.071325,0.071325,0.071325,7
,2017-12-04 04:00,4,0.071825,0.07185,0.0718,0.0718,300
,2017-12-04 04:30,4,0.0718,0.0718,0.0718,0.0718,24
,2017-12-04 11:30,4,0.072625,0.072625,0.072625,0.072625,5
,2017-12-04 12:00,4,0.07265,0.07265,0.07265,0.07265,7
,2017-12-05 01:00,5,0.07305,0.07305,0.07305,0.07305,7
,2017-12-05 01:30,5,0.072725,0.072725,0.072725,0.072725,1
,2017-12-05 02:30,5,0.072575,0.072575,0.072575,0.072575,1
,2017-12-05 04:00,5,0.072725,0.072725,0.072725,0.072725,28
,2017-12-05 04:30,5,0.072775,0.072775,0.072775,0.072775,28
,2017-12-05 05:00,5,0.07295,0.073,0.07295,0.072975,37
,2017-12-05 05:30,5,0.072975,0.072975,0.072975,0.072975,154
,2017-12-05 08:30,5,0.07265,0.072675,0.072575,0.072625,128
,2017-12-05 09:00,5,0.072575,0.072575,0.072575,0.072575,34
,2017-12-05 10:00,5,0.07305,0.07305,0.07305,0.07305,1
,2017-12-05 11:30,5,0.073,0.073,0.073,0.073,1
,2017-12-05 12:00,5,0.073,0.073,0.073,0.073,2
,2017-12-05 19:30,6,0.073075,0.073075,0.073075,0.073075,7
,2017-12-06 00:30,6,0.0728,0.0728,0.0728,0.0728,1
,2017-12-06 01:00,6,0.0728,0.0728,0.0727,0.0727,87
,2017-12-06 01:30,6,0.072725,0.072725,0.072725,0.072725,75
,2017-12-06 02:00,6,0.072725,0.072725,0.072725,0.072725,3
,2017-12-06 02:30,6,0.072925,0.072925,0.072925,0.072925,1
,2017-12-06 04:00,6,0.0727,0.072725,0.0727,0.072725,114
,2017-12-06 08:00,6,0.072675,0.0727,0.072675,0.0727,50
,2017-12-06 08:30,6,0.072625,0.072675,0.072625,0.072675,23
,2017-12-06 09:30,6,0.07265,0.072675,0.0726,0.072625,53
,2017-12-06 10:00,6,0.0726,0.0726,0.0726,0.0726,2
,2017-12-06 11:00,6,0.072625,0.072625,0.072625,0.072625,7
,2017-12-06 11:30,6,0.072775,0.072775,0.072775,0.072775,6
,2017-12-07 00:00,7,0.072625,0.072625,0.072625,0.072625,4
,2017-12-07 04:30,7,0.072575,0.072575,0.072575,0.072575,41
,2017-12-07 06:30,7,0.072375,0.072375,0.07235,0.07235,22
,2017-12-07 08:00,7,0.072075,0.072075,0.072025,0.072025,63
,2017-12-07 09:00,7,0.072,0.072,0.071975,0.071975,11
,2017-12-07 10:00,7,0.0722,0.0722,0.0722,0.0722,2
,2017-12-07 11:30,7,0.072075,0.072075,0.072075,0.072075,2
,2017-12-07 13:30,7,0.071725,0.071725,0.071725,0.071725,7
,2017-12-08 00:30,8,0.0716,0.0717,0.0716,0.0717,13
,2017-12-08 02:00,8,0.071775,0.072,0.071775,0.072,8
,2017-12-08 03:30,8,0.0722,0.0722,0.072175,0.072175,15
,2017-12-08 04:00,8,0.0722,0.0722,0.0722,0.0722,7
,2017-12-08 04:30,8,0.072275,0.072275,0.072275,0.072275,1
,2017-12-08 05:30,8,0.07225,0.07225,0.07225,0.07225,1
,2017-12-08 06:00,8,0.072325,0.07235,0.072325,0.072325,25
,2017-12-08 07:00,8,0.072275,0.072275,0.072225,0.072225,14
,2017-12-08 07:30,8,0.0724,0.0724,0.0722,0.0723,13
,2017-12-08 08:00,8,0.072575,0.072575,0.0725,0.072525,19
,2017-12-08 08:30,8,0.072475,0.072575,0.072425,0.072475,203
,2017-12-08 09:00,8,0.0724,0.0724,0.072375,0.0724,101
,2017-12-08 09:30,8,0.07225,0.07225,0.0721,0.072125,156
,2017-12-08 10:00,8,0.07215,0.07215,0.07215,0.07215,10
,2017-12-08 10:30,8,0.07205,0.07205,0.07205,0.07205,1
,2017-12-08 11:00,8,0.0721,0.0721,0.0721,0.0721,1
,2017-12-08 13:00,8,0.07215,0.07215,0.07215,0.07215,1
,2017-12-10 22:00,11,0.0722,0.0722,0.0722,0.0722,1
,2017-12-11 00:30,11,0.072225,0.072225,0.072225,0.072225,7
,2017-12-11 01:00,11,0.072125,0.072225,0.072125,0.072175,52
,2017-12-11 01:30,11,0.072125,0.072125,0.072125,0.072125,7
,2017-12-11 02:00,11,0.072025,0.0721,0.072025,0.0721,67
,2017-12-11 02:30,11,0.0721,0.072125,0.0721,0.072125,33
,2017-12-11 03:00,11,0.072125,0.072125,0.0721,0.072125,61
,2017-12-11 04:30,11,0.07205,0.07205,0.07205,0.07205,5
,2017-12-11 05:00,11,0.07205,0.072225,0.07205,0.072225,80
,2017-12-11 05:30,11,0.072225,0.072225,0.072225,0.072225,7
,2017-12-11 08:30,11,0.072375,0.072475,0.072375,0.072475,57
,2017-12-11 09:00,11,0.07255,0.072575,0.0724,0.0724,164
,2017-12-11 12:00,11,0.07245,0.07245,0.07245,0.07245,4
,2017-12-11 12:30,11,0.07235,0.072375,0.07235,0.072375,4
,2017-12-11 13:30,11,0.0723,0.0723,0.0723,0.0723,2
,2017-12-11 14:30,11,0.0725,0.0725,0.0725,0.0725,10
,2017-12-11 22:00,12,0.07235,0.07235,0.07235,0.07235,1
,2017-12-12 00:30,12,0.072225,0.072225,0.072225,0.072225,23
,2017-12-12 01:00,12,0.072225,0.072225,0.072225,0.072225,8
,2017-12-12 01:30,12,0.072275,0.07235,0.072275,0.07235,87
,2017-12-12 02:00,12,0.072375,0.072375,0.07235,0.07235,18
,2017-12-12 02:30,12,0.0724,0.0724,0.0724,0.0724,10
,2017-12-12 04:30,12,0.072475,0.072475,0.072475,0.072475,5
,2017-12-12 07:00,12,0.072425,0.072425,0.072375,0.072375,23
,2017-12-12 07:30,12,0.0723,0.072325,0.0723,0.0723,69
,2017-12-12 08:30,12,0.0722,0.0722,0.072125,0.07215,98
,2017-12-12 09:00,12,0.0722,0.0722,0.072,0.072,4
,2017-12-12 09:30,12,0.071875,0.071875,0.071875,0.071875,2
,2017-12-12 10:00,12,0.07195,0.07195,0.071875,0.071875,158
,2017-12-12 10:30,12,0.07185,0.07185,0.07185,0.07185,1
,2017-12-12 13:00,12,0.072025,0.072025,0.072025,0.072025,2
,2017-12-12 13:30,12,0.072,0.072,0.07195,0.07195,23
,2017-12-12 21:30,13,0.0721,0.0721,0.0721,0.0721,12
,2017-12-12 22:00,13,0.0721,0.0721,0.0721,0.0721,15
,2017-12-12 23:30,13,0.07215,0.07215,0.07215,0.07215,9
,2017-12-13 02:00,13,0.072325,0.072325,0.072325,0.072325,1
,2017-12-13 04:00,13,0.0722,0.0722,0.0722,0.0722,5
,2017-12-13 04:30,13,0.0721,0.0721,0.0721,0.0721,5
,2017-12-13 05:00,13,0.07215,0.072175,0.07215,0.072175,83
,2017-12-13 05:30,13,0.0722,0.0722,0.0721,0.072125,16
,2017-12-13 06:30,13,0.072225,0.0723,0.072225,0.0723,11
,2017-12-13 07:00,13,0.072275,0.072275,0.072275,0.072275,1
,2017-12-13 07:30,13,0.0724,0.0727,0.0724,0.072625,31
,2017-12-13 08:30,13,0.072775,0.072875,0.0727,0.07285,291
,2017-12-13 09:00,13,0.07285,0.07285,0.07285,0.07285,2
,2017-12-13 09:30,13,0.072925,0.0732,0.072925,0.0732,3
,2017-12-13 12:00,13,0.073025,0.073025,0.072925,0.072925,8
,2017-12-13 13:00,13,0.073,0.073,0.073,0.073,1
,2017-12-13 13:30,13,0.07305,0.07335,0.07305,0.07335,81
,2017-12-13 14:00,13,0.073375,0.073375,0.073275,0.073275,32
,2017-12-13 18:00,14,0.073175,0.073175,0.073175,0.073175,16
,2017-12-13 18:30,14,0.07325,0.07325,0.0732,0.0732,45
,2017-12-13 19:00,14,0.07325,0.07325,0.07325,0.07325,20
,2017-12-13 20:00,14,0.07335,0.07335,0.07335,0.07335,16
,2017-12-14 01:00,14,0.07305,0.07305,0.072925,0.072925,26
,2017-12-14 01:30,14,0.07295,0.07295,0.0729,0.0729,13
,2017-12-14 02:00,14,0.07285,0.073125,0.072825,0.073125,22
,2017-12-14 02:30,14,0.073225,0.073325,0.073225,0.073225,23
,2017-12-14 03:00,14,0.073125,0.073125,0.072975,0.072975,3
,2017-12-14 04:30,14,0.0732,0.0732,0.073125,0.073125,13
,2017-12-14 05:00,14,0.07305,0.07305,0.073025,0.073025,106
,2017-12-14 06:00,14,0.07325,0.07325,0.07325,0.07325,3
,2017-12-14 07:00,14,0.073225,0.0735,0.073225,0.0735,28
,2017-12-14 07:30,14,0.07335,0.07335,0.07335,0.07335,40
,2017-12-14 08:00,14,0.0735,0.073525,0.0735,0.073525,22
,2017-12-14 08:30,14,0.0735,0.0735,0.073275,0.073275,431
,2017-12-14 09:00,14,0.073225,0.073225,0.073175,0.073175,2
,2017-12-14 09:30,14,0.0733,0.073375,0.0733,0.073375,9
,2017-12-14 10:30,14,0.07335,0.07335,0.0733,0.0733,11
,2017-12-14 11:30,14,0.073175,0.073175,0.073175,0.073175,24
,2017-12-14 12:00,14,0.073075,0.073175,0.073075,0.07315,61
,2017-12-14 13:30,14,0.07305,0.073075,0.07305,0.073075,12
,2017-12-14 18:30,15,0.07305,0.07305,0.07305,0.07305,3
,2017-12-15 01:00,15,0.073125,0.07315,0.0731,0.07315,8
,2017-12-15 01:30,15,0.07325,0.07325,0.073175,0.073175,32
,2017-12-15 02:00,15,0.073125,0.073125,0.0731,0.0731,11
,2017-12-15 03:30,15,0.073325,0.07335,0.073275,0.073275,22
,2017-12-15 04:00,15,0.0733,0.0733,0.0733,0.0733,1
,2017-12-15 04:30,15,0.0735,0.0741,0.073475,0.0741,384
,2017-12-15 05:30,15,0.07395,0.07395,0.07395,0.07395,2
,2017-12-15 06:00,15,0.073825,0.073825,0.073625,0.073675,35
,2017-12-15 06:30,15,0.073675,0.0737,0.073675,0.0737,14
,2017-12-15 07:00,15,0.073825,0.07385,0.073825,0.07385,40
,2017-12-15 07:30,15,0.074075,0.074175,0.074075,0.074075,51
,2017-12-15 08:00,15,0.07395,0.07435,0.07395,0.07435,39
,2017-12-15 08:30,15,0.0742,0.07425,0.074125,0.074175,437
,2017-12-15 09:00,15,0.07415,0.0742,0.074125,0.0742,88
,2017-12-15 09:30,15,0.07425,0.074625,0.0742,0.0746,235
,2017-12-15 10:00,15,0.074575,0.074825,0.074575,0.0748,122
,2017-12-15 10:30,15,0.0748,0.074825,0.0747,0.0748,299
,2017-12-15 11:00,15,0.0748,0.0748,0.07475,0.07475,33
,2017-12-15 11:30,15,0.07465,0.07475,0.0746,0.07475,47
,2017-12-15 12:00,15,0.07475,0.074975,0.074725,0.074975,40
,2017-12-15 12:30,15,0.074775,0.0749,0.074775,0.07485,121
,2017-12-15 13:00,15,0.07495,0.07495,0.0748,0.074875,19
,2017-12-15 13:30,15,0.074875,0.07495,0.074825,0.074825,48
,2017-12-15 14:00,15,0.074925,0.075,0.074925,0.075,58
,2017-12-15 14:30,15,0.075,0.075075,0.074975,0.075025,41
,2017-12-15 15:00,15,0.074975,0.0752,0.074975,0.0752,22
,2017-12-17 18:00,18,0.0752,0.0752,0.07505,0.07505,49
,2017-12-17 18:30,18,0.07535,0.07535,0.075275,0.075275,19
,2017-12-17 19:00,18,0.0752,0.0752,0.0752,0.0752,1
,2017-12-17 19:30,18,0.0752,0.0752,0.075,0.075,33
,2017-12-17 20:00,18,0.0752,0.0752,0.0751,0.0751,21
,2017-12-17 21:00,18,0.075325,0.075325,0.075325,0.075325,2
,2017-12-17 21:30,18,0.07525,0.075525,0.07525,0.07535,92
,2017-12-17 23:00,18,0.07535,0.07535,0.07535,0.07535,5
,2017-12-17 23:30,18,0.075425,0.075475,0.075425,0.07545,59
,2017-12-18 00:00,18,0.0754,0.0754,0.07515,0.0752,72
,2017-12-18 00:30,18,0.075325,0.07535,0.075325,0.07535,87
,2017-12-18 01:00,18,0.075425,0.0755,0.075425,0.075425,29
,2017-12-18 01:30,18,0.075325,0.075325,0.0751,0.0751,61
,2017-12-18 02:00,18,0.075125,0.0755,0.075125,0.0755,206
,2017-12-18 02:30,18,0.075475,0.075825,0.0753,0.0753,180
,2017-12-18 03:00,18,0.07525,0.075675,0.0752,0.0755,78
,2017-12-18 03:30,18,0.075575,0.07595,0.075575,0.0757,192
,2017-12-18 04:00,18,0.07595,0.076025,0.075875,0.07595,91
,2017-12-18 04:30,18,0.0759,0.076125,0.075875,0.076025,296
,2017-12-18 05:00,18,0.07605,0.07635,0.076025,0.07635,230
,2017-12-18 05:30,18,0.076375,0.077175,0.076375,0.0769,722
,2017-12-18 06:00,18,0.07685,0.07695,0.07665,0.0767,196
,2017-12-18 06:30,18,0.0768,0.07705,0.07675,0.07675,239
,2017-12-18 07:00,18,0.076825,0.076875,0.0766,0.0766,194
,2017-12-18 07:30,18,0.07665,0.0767,0.0764,0.0765,216
,2017-12-18 08:00,18,0.076475,0.076925,0.07645,0.076925,321
,2017-12-18 08:30,18,0.076925,0.077025,0.07675,0.076875,787
,2017-12-18 09:00,18,0.077,0.0772,0.076825,0.077,248
,2017-12-18 09:30,18,0.07705,0.078225,0.07705,0.0782,1098
,2017-12-18 10:00,18,0.07835,0.078575,0.07725,0.0781,696
,2017-12-18 10:30,18,0.078125,0.0786,0.078075,0.078225,992
,2017-12-18 11:00,18,0.07825,0.0783,0.0776,0.0776,2659
,2017-12-18 11:30,18,0.0776,0.077625,0.077225,0.077375,770
,2017-12-18 12:00,18,0.077525,0.077525,0.07725,0.077325,91
,2017-12-18 12:30,18,0.077275,0.077275,0.0772,0.077225,56
,2017-12-18 13:00,18,0.07705,0.077375,0.077,0.077325,59
,2017-12-18 13:30,18,0.0773,0.0774,0.077175,0.077175,121
,2017-12-18 14:00,18,0.077375,0.077375,0.077225,0.077275,26
,2017-12-18 14:30,18,0.0772,0.07725,0.0772,0.07725,33
,2017-12-18 15:00,18,0.0772,0.0772,0.0772,0.0772,5
,2017-12-18 17:00,19,0.0773,0.0773,0.0773,0.0773,2
,2017-12-18 20:00,19,0.077425,0.077425,0.077425,0.077425,3
,2017-12-18 22:00,19,0.0773,0.077325,0.0773,0.077325,42
,2017-12-18 23:00,19,0.0774,0.0774,0.0774,0.0774,3
,2017-12-18 23:30,19,0.077225,0.077225,0.077125,0.077125,18
,2017-12-19 00:00,19,0.07705,0.07705,0.077,0.077,17
,2017-12-19 00:30,19,0.0768,0.0768,0.076775,0.076775,44
,2017-12-19 01:00,19,0.07675,0.0769,0.07675,0.0768,59
,2017-12-19 01:30,19,0.076825,0.076925,0.076825,0.07685,110
,2017-12-19 02:00,19,0.077,0.07755,0.077,0.0774,240
,2017-12-19 02:30,19,0.07735,0.07735,0.0772,0.077225,96
,2017-12-19 03:00,19,0.077075,0.0771,0.076975,0.0771,106
,2017-12-19 03:30,19,0.077025,0.077025,0.076875,0.076925,90
,2017-12-19 04:00,19,0.076975,0.076975,0.0767,0.076875,132
,2017-12-19 04:30,19,0.076925,0.077125,0.0769,0.077125,507
,2017-12-19 05:00,19,0.07715,0.07715,0.0771,0.0771,3
,2017-12-19 05:30,19,0.0772,0.077225,0.0771,0.077225,53
,2017-12-19 06:00,19,0.077225,0.0773,0.077175,0.07725,91
,2017-12-19 06:30,19,0.0773,0.07745,0.0773,0.077425,208
,2017-12-19 07:00,19,0.077425,0.07745,0.077425,0.07745,3
,2017-12-19 07:30,19,0.07755,0.07755,0.077375,0.077375,25
,2017-12-19 08:00,19,0.07755,0.07755,0.0775,0.0775,12
,2017-12-19 08:30,19,0.077525,0.077525,0.077275,0.077425,369
,2017-12-19 09:00,19,0.07735,0.077475,0.0773,0.0774,99
,2017-12-19 09:30,19,0.07745,0.0775,0.0772,0.0772,365
,2017-12-19 10:00,19,0.0772,0.077475,0.07715,0.0774,1067
,2017-12-19 10:30,19,0.077425,0.077475,0.077375,0.07745,19
,2017-12-19 11:00,19,0.077475,0.0775,0.077375,0.077425,14
,2017-12-19 11:30,19,0.077425,0.077575,0.077425,0.077575,29
,2017-12-19 12:00,19,0.077575,0.0778,0.077575,0.0778,1094
,2017-12-19 12:30,19,0.077825,0.0779,0.0777,0.07785,1132
,2017-12-19 13:00,19,0.077875,0.0779,0.0778,0.07785,559
,2017-12-19 13:30,19,0.07785,0.07785,0.077675,0.07775,119
,2017-12-19 14:00,19,0.07775,0.07775,0.0777,0.077725,19
,2017-12-19 14:30,19,0.077575,0.0776,0.077575,0.0776,4
,2017-12-19 15:00,19,0.077625,0.077775,0.0776,0.07765,77
,2017-12-19 20:00,20,0.077475,0.077475,0.077475,0.077475,29
,2017-12-19 21:00,20,0.07735,0.07735,0.07735,0.07735,4
,2017-12-19 21:30,20,0.0772,0.0772,0.0772,0.0772,1
,2017-12-19 22:30,20,0.077225,0.077225,0.077225,0.077225,3
,2017-12-19 23:00,20,0.077225,0.07725,0.077225,0.07725,19
,2017-12-19 23:30,20,0.07725,0.07725,0.07725,0.07725,1
,2017-12-20 00:00,20,0.07725,0.07725,0.0772,0.0772,24
,2017-12-20 00:30,20,0.0772,0.0772,0.0771,0.077125,14
,2017-12-20 01:00,20,0.07735,0.077375,0.07735,0.077375,7
,2017-12-20 01:30,20,0.077325,0.077425,0.077325,0.077425,9
,2017-12-20 02:00,20,0.077475,0.0778,0.077475,0.077725,41
,2017-12-20 02:30,20,0.077725,0.077725,0.0775,0.0775,27
,2017-12-20 03:00,20,0.0775,0.0775,0.0774,0.0774,58
,2017-12-20 03:30,20,0.0774,0.077475,0.077375,0.077475,61
,2017-12-20 04:00,20,0.077575,0.077675,0.077575,0.077675,32
,2017-12-20 04:30,20,0.0778,0.0778,0.0777,0.0777,88
,2017-12-20 05:00,20,0.0777,0.0777,0.0777,0.0777,2
,2017-12-20 05:30,20,0.07755,0.07755,0.07755,0.07755,2
,2017-12-20 06:00,20,0.077625,0.07775,0.077625,0.07775,12
,2017-12-20 06:30,20,0.077775,0.077775,0.077775,0.077775,4
,2017-12-20 07:00,20,0.07795,0.077975,0.077925,0.077925,49
,2017-12-20 08:00,20,0.07785,0.077925,0.07785,0.0779,16
,2017-12-20 08:30,20,0.07795,0.078175,0.07795,0.07815,149
,2017-12-20 09:00,20,0.078125,0.078225,0.077925,0.077925,1089
,2017-12-20 09:30,20,0.077925,0.078325,0.077925,0.0782,183
,2017-12-20 10:00,20,0.0781,0.0782,0.078025,0.0782,27
,2017-12-20 10:30,20,0.078325,0.078375,0.0783,0.0783,102
,2017-12-20 11:00,20,0.0784,0.0785,0.0784,0.078425,31
,2017-12-20 11:30,20,0.078475,0.078475,0.0784,0.0784,51
,2017-12-20 12:00,20,0.078275,0.078275,0.078075,0.078075,15
,2017-12-20 12:30,20,0.077975,0.078,0.077525,0.077525,139
,2017-12-20 13:00,20,0.077425,0.07755,0.077425,0.077425,265
,2017-12-20 13:30,20,0.077575,0.077625,0.077525,0.077625,69
,2017-12-20 14:00,20,0.077525,0.077525,0.07745,0.077475,53
,2017-12-20 17:00,21,0.077475,0.077475,0.077475,0.077475,21
,2017-12-20 17:30,21,0.077475,0.077475,0.077475,0.077475,1
,2017-12-20 21:30,21,0.077475,0.077475,0.077475,0.077475,1
,2017-12-21 00:00,21,0.07735,0.07735,0.0773,0.0773,45
,2017-12-21 00:30,21,0.077425,0.07745,0.077425,0.07745,13
,2017-12-21 01:00,21,0.0775,0.0776,0.077475,0.077525,127
,2017-12-21 01:30,21,0.077475,0.0775,0.077375,0.077425,136
,2017-12-21 02:00,21,0.077425,0.077475,0.077325,0.0774,64
,2017-12-21 03:00,21,0.077575,0.07785,0.07755,0.07785,90
,2017-12-21 03:30,21,0.07765,0.07775,0.07765,0.07775,33
,2017-12-21 04:00,21,0.07775,0.07775,0.077675,0.077675,75
,2017-12-21 04:30,21,0.077575,0.0777,0.077575,0.0777,16
,2017-12-21 05:00,21,0.0777,0.0777,0.0777,0.0777,27
,2017-12-21 05:30,21,0.077775,0.077775,0.077775,0.077775,28
,2017-12-21 06:00,21,0.077675,0.077675,0.077675,0.077675,30
,2017-12-21 06:30,21,0.077675,0.0777,0.0776,0.0776,28
,2017-12-21 07:00,21,0.077575,0.0776,0.077525,0.077525,32
,2017-12-21 07:30,21,0.0777,0.0777,0.07755,0.077625,598
,2017-12-21 08:00,21,0.077575,0.077575,0.07745,0.07755,694
,2017-12-21 08:30,21,0.0775,0.0776,0.077475,0.0776,120
,2017-12-21 09:00,21,0.077625,0.077675,0.0775,0.077675,136
,2017-12-21 09:30,21,0.077675,0.07775,0.077675,0.077675,93
,2017-12-21 10:00,21,0.07775,0.0778,0.0776,0.07775,53
,2017-12-21 10:30,21,0.077775,0.077775,0.077725,0.077725,92
,2017-12-21 11:00,21,0.0775,0.07755,0.0775,0.07755,25
,2017-12-21 11:30,21,0.07755,0.07755,0.0775,0.0775,12
,2017-12-21 12:00,21,0.077425,0.0776,0.077425,0.0776,31
,2017-12-21 12:30,21,0.0775,0.0775,0.07745,0.07745,11
,2017-12-21 13:00,21,0.07735,0.07735,0.077325,0.077325,20
,2017-12-21 13:30,21,0.077375,0.0774,0.07735,0.077375,110
,2017-12-21 14:00,21,0.0773,0.077325,0.0773,0.077325,28
,2017-12-21 22:00,22,0.07745,0.07745,0.07745,0.07745,6
,2017-12-21 23:30,22,0.0774,0.0774,0.0774,0.0774,5
,2017-12-22 00:00,22,0.077425,0.0775,0.077425,0.077475,138
,2017-12-22 00:30,22,0.0775,0.0776,0.0775,0.0775,80
,2017-12-22 01:00,22,0.077625,0.07765,0.077625,0.077625,10
,2017-12-22 01:30,22,0.0776,0.0777,0.077575,0.0777,56
,2017-12-22 02:00,22,0.077775,0.077775,0.077575,0.077575,65
,2017-12-22 03:00,22,0.077625,0.077625,0.077625,0.077625,12
,2017-12-22 03:30,22,0.077525,0.077525,0.077525,0.077525,1
,2017-12-22 04:00,22,0.077525,0.077525,0.0773,0.077325,54
,2017-12-22 04:30,22,0.0774,0.077725,0.0774,0.07745,79
,2017-12-22 05:00,22,0.077525,0.077525,0.0775,0.0775,34
,2017-12-22 06:30,22,0.0776,0.0776,0.0776,0.0776,9
,2017-12-22 07:00,22,0.077625,0.07775,0.0776,0.0777,90
,2017-12-22 07:30,22,0.07765,0.077925,0.07765,0.077925,33
,2017-12-22 08:30,22,0.078,0.07825,0.078,0.07825,27
,2017-12-22 09:00,22,0.07825,0.078325,0.078225,0.078325,66
,2017-12-22 09:30,22,0.0783,0.0784,0.0782,0.078325,16
,2017-12-22 10:00,22,0.07845,0.07845,0.0784,0.0784,16
,2017-12-22 10:30,22,0.07845,0.07845,0.078425,0.07845,6
,2017-12-22 11:00,22,0.0783,0.078475,0.0783,0.078475,29
,2017-12-22 11:30,22,0.0782,0.0782,0.0782,0.0782,5
,2017-12-22 12:00,22,0.0781,0.0781,0.0781,0.0781,25
,2017-12-22 13:00,22,0.07835,0.0784,0.07835,0.0784,5
,2017-12-25 18:00,26,0.078975,0.079475,0.078975,0.079475,5
,2017-12-25 19:30,26,0.0793,0.0793,0.0785,0.0785,7
,2017-12-25 22:00,26,0.078675,0.078725,0.07855,0.078625,331
,2017-12-26 01:00,26,0.07875,0.07875,0.07865,0.07865,5
,2017-12-26 02:30,26,0.078525,0.078525,0.078525,0.078525,12
,2017-12-26 03:00,26,0.078575,0.078575,0.078475,0.0785,41
,2017-12-26 03:30,26,0.07855,0.078575,0.078375,0.078375,47
,2017-12-26 04:00,26,0.078375,0.0784,0.078325,0.0784,15
,2017-12-26 05:00,26,0.0784,0.078475,0.078275,0.0784,52
,2017-12-26 05:30,26,0.078325,0.078325,0.078325,0.078325,15
,2017-12-26 06:30,26,0.07855,0.07855,0.07855,0.07855,8
,2017-12-26 07:30,26,0.07865,0.07865,0.07865,0.07865,2
,2017-12-26 08:00,26,0.078675,0.078675,0.078675,0.078675,8
,2017-12-26 09:00,26,0.078725,0.0788,0.078725,0.0788,11
,2017-12-26 09:30,26,0.078825,0.078825,0.0788,0.0788,3
,2017-12-26 10:00,26,0.0787,0.0787,0.0787,0.0787,4
,2017-12-26 10:30,26,0.07895,0.07895,0.07895,0.07895,25
,2017-12-26 12:00,26,0.078875,0.078875,0.078875,0.078875,1
,2017-12-26 13:30,26,0.078975,0.079,0.078975,0.079,53
,2017-12-26 14:30,26,0.078925,0.078975,0.078925,0.078975,58
,2017-12-26 21:00,27,0.07905,0.079075,0.07905,0.079075,7
,2017-12-26 22:00,27,0.07905,0.079125,0.078975,0.079125,78
,2017-12-27 00:00,27,0.079,0.079,0.079,0.079,3
,2017-12-27 00:30,27,0.07905,0.07905,0.07905,0.07905,3
,2017-12-27 01:00,27,0.079575,0.07965,0.07925,0.07925,40
,2017-12-27 01:30,27,0.07925,0.079275,0.079225,0.079225,82
,2017-12-27 02:00,27,0.079225,0.079225,0.07915,0.0792,118
,2017-12-27 02:30,27,0.079125,0.079125,0.07905,0.07905,88
,2017-12-27 03:00,27,0.079125,0.079175,0.079125,0.079125,57
,2017-12-27 04:00,27,0.079275,0.079375,0.07925,0.079375,159
,2017-12-27 04:30,27,0.07955,0.079575,0.079425,0.079425,89
,2017-12-27 05:00,27,0.0795,0.07995,0.0795,0.079825,365
,2017-12-27 05:30,27,0.079725,0.079725,0.07965,0.07965,54
,2017-12-27 06:00,27,0.079625,0.079625,0.0794,0.0794,219
,2017-12-27 06:30,27,0.07935,0.079375,0.07935,0.07935,30
,2017-12-27 07:00,27,0.07935,0.07935,0.07935,0.07935,25
,2017-12-27 07:30,27,0.079575,0.0796,0.079575,0.0796,37
,2017-12-27 08:00,27,0.0796,0.0796,0.079425,0.079425,328
,2017-12-27 08:30,27,0.07945,0.0799,0.07945,0.0799,64
,2017-12-27 09:00,27,0.079925,0.080075,0.07985,0.080075,36
,2017-12-27 09:30,27,0.0802,0.080325,0.08015,0.080175,143
,2017-12-27 10:00,27,0.080175,0.080325,0.080175,0.080275,245
,2017-12-27 10:30,27,0.080275,0.0803,0.08015,0.080175,69
,2017-12-27 11:00,27,0.080175,0.080175,0.080175,0.080175,3
,2017-12-27 12:00,27,0.080175,0.080275,0.080175,0.080275,13
,2017-12-27 12:30,27,0.080425,0.080425,0.080325,0.080325,50
,2017-12-27 13:00,27,0.080375,0.080375,0.080375,0.080375,13
,2017-12-27 13:30,27,0.0804,0.080575,0.0804,0.080575,442
,2017-12-27 14:00,27,0.0805,0.0805,0.080425,0.080425,32
,2017-12-27 14:30,27,0.0805,0.0805,0.0805,0.0805,2
,2017-12-27 15:00,27,0.080475,0.080475,0.080475,0.080475,1
,2017-12-27 19:00,28,0.0806,0.0806,0.0806,0.0806,30
,2017-12-27 19:30,28,0.0806,0.0806,0.0806,0.0806,80
,2017-12-27 20:30,28,0.0806,0.0806,0.0806,0.0806,50
,2017-12-27 22:00,28,0.0806,0.080625,0.0806,0.080625,49
,2017-12-28 00:00,28,0.08055,0.08055,0.08055,0.08055,1
,2017-12-28 00:30,28,0.080575,0.080625,0.080575,0.080625,13
,2017-12-28 01:30,28,0.080475,0.080475,0.08025,0.08025,21
,2017-12-28 02:00,28,0.0805,0.08065,0.0805,0.080625,98
,2017-12-28 02:30,28,0.08065,0.0807,0.0805,0.0805,137
,2017-12-28 03:00,28,0.080475,0.080475,0.08035,0.08035,11
,2017-12-28 03:30,28,0.08035,0.080425,0.0803,0.0804,62
,2017-12-28 04:00,28,0.0803,0.08035,0.0803,0.080325,7
,2017-12-28 05:00,28,0.0804,0.0804,0.080325,0.080325,21
,2017-12-28 05:30,28,0.080275,0.080275,0.0802,0.0802,46
,2017-12-28 06:00,28,0.0801,0.08015,0.0801,0.08015,70
,2017-12-28 06:30,28,0.080125,0.08015,0.08005,0.08005,29
,2017-12-28 07:00,28,0.08005,0.0801,0.08,0.08,53
,2017-12-28 07:30,28,0.08,0.080025,0.079975,0.079975,42
,2017-12-28 08:00,28,0.0799,0.08005,0.0799,0.08005,44
,2017-12-28 08:30,28,0.0801,0.0803,0.0801,0.080225,106
,2017-12-28 09:00,28,0.080125,0.080125,0.080125,0.080125,23
,2017-12-28 09:30,28,0.080025,0.080025,0.08,0.08,30
,2017-12-28 10:00,28,0.0799,0.0799,0.0799,0.0799,2
,2017-12-28 10:30,28,0.07985,0.07985,0.079825,0.079825,3
,2017-12-28 11:00,28,0.0798,0.0798,0.0797,0.079725,25
,2017-12-28 11:30,28,0.0798,0.079825,0.079725,0.079725,15
,2017-12-28 12:00,28,0.07975,0.07975,0.07975,0.07975,6
,2017-12-28 13:00,28,0.079725,0.079725,0.079725,0.079725,6
,2017-12-28 13:30,28,0.07965,0.07965,0.0796,0.0796,343
,2017-12-28 14:00,28,0.07955,0.079575,0.07955,0.079575,67
,2017-12-28 14:30,28,0.079575,0.0796,0.07955,0.0796,67
,2017-12-28 15:00,28,0.07955,0.07955,0.07955,0.07955,2
,2017-12-28 21:30,29,0.079725,0.079725,0.079725,0.079725,15
,2017-12-29 00:30,29,0.07975,0.07975,0.0797,0.0797,5
,2017-12-29 01:00,29,0.079925,0.079975,0.079825,0.079875,24
,2017-12-29 01:30,29,0.08,0.080025,0.08,0.080025,27
,2017-12-29 02:00,29,0.0801,0.0804,0.0801,0.0804,93
,2017-12-29 02:30,29,0.080375,0.080375,0.080125,0.080125,88
,2017-12-29 03:30,29,0.080275,0.0803,0.080275,0.0803,21
,2017-12-29 04:30,29,0.0803,0.0803,0.0803,0.0803,5
,2017-12-29 05:00,29,0.080325,0.08035,0.080325,0.08035,9
,2017-12-29 05:30,29,0.08045,0.08045,0.080275,0.080275,11
,2017-12-29 06:00,29,0.080275,0.080275,0.080275,0.080275,7
,2017-12-29 06:30,29,0.080025,0.08005,0.08,0.08,31
,2017-12-29 07:00,29,0.080025,0.080075,0.07995,0.080075,32
,2017-12-29 07:30,29,0.07995,0.079975,0.07985,0.07985,15
,2017-12-29 08:00,29,0.0801,0.0801,0.0801,0.0801,4
,2017-12-29 08:30,29,0.080125,0.080275,0.080125,0.080275,108
,2017-12-29 09:00,29,0.0802,0.0802,0.0802,0.0802,1
,2017-12-29 09:30,29,0.08,0.08,0.07985,0.07995,14
,2017-12-29 10:00,29,0.07985,0.07985,0.079775,0.079775,3
,2017-12-29 10:30,29,0.0798,0.079825,0.079725,0.07975,109
,2017-12-29 11:00,29,0.079825,0.07995,0.079825,0.07995,27
,2017-12-29 12:30,29,0.07985,0.07985,0.07985,0.07985,4
,2017-12-29 13:00,29,0.0796,0.07975,0.0796,0.07975,31
,2017-12-29 13:30,29,0.079725,0.079725,0.079725,0.079725,1
,2017-12-29 14:00,29,0.079775,0.079775,0.079775,0.079775,25
,2018-01-01 18:00,2,0.079625,0.0797,0.0796,0.0797,20
,2018-01-01 20:00,2,0.079925,0.079925,0.079925,0.079925,8
,2018-01-01 23:00,2,0.08,0.08,0.08,0.08,1
,2018-01-02 00:30,2,0.0801,0.0801,0.080025,0.080025,8
,2018-01-02 01:00,2,0.080075,0.0801,0.08,0.080075,89
,2018-01-02 01:30,2,0.08,0.08005,0.08,0.08,24
,2018-01-02 02:00,2,0.0801,0.08025,0.080075,0.08025,17
,2018-01-02 02:30,2,0.080325,0.080525,0.080325,0.0804,138
,2018-01-02 03:00,2,0.0805,0.080575,0.0805,0.080575,57
,2018-01-02 03:30,2,0.0805,0.08055,0.0805,0.080525,214
,2018-01-02 04:00,2,0.080525,0.080525,0.0804,0.0804,145
,2018-01-02 04:30,2,0.08035,0.08035,0.08015,0.08015,131
,2018-01-02 05:00,2,0.080175,0.080175,0.080125,0.080125,91
,2018-01-02 05:30,2,0.0801,0.0801,0.0801,0.0801,23
,2018-01-02 07:00,2,0.080075,0.080075,0.080025,0.080025,84
,2018-01-02 07:30,2,0.080025,0.080025,0.079975,0.079975,64
,2018-01-02 08:00,2,0.07995,0.07995,0.07995,0.07995,1
,2018-01-02 08:30,2,0.079825,0.079825,0.079725,0.079725,24
,2018-01-02 09:00,2,0.079775,0.079775,0.0796,0.0796,25
,2018-01-02 09:30,2,0.0794,0.079475,0.0793,0.07935,121
,2018-01-02 10:00,2,0.0793,0.079425,0.0793,0.079425,138
,2018-01-02 10:30,2,0.0795,0.0795,0.07945,0.07945,69
,2018-01-02 11:00,2,0.079475,0.079475,0.079425,0.079425,21
,2018-01-02 12:00,2,0.07935,0.07935,0.07935,0.07935,2
,2018-01-02 13:30,2,0.079275,0.0793,0.07925,0.07925,55
,2018-01-02 15:00,2,0.079525,0.079525,0.079525,0.079525,25
,2018-01-02 19:30,3,0.079325,0.079325,0.079325,0.079325,7
,2018-01-02 20:00,3,0.0793,0.0793,0.079275,0.079275,2
,2018-01-02 23:00,3,0.07925,0.07925,0.07925,0.07925,11
,2018-01-02 23:30,3,0.07925,0.07925,0.07925,0.07925,1
,2018-01-03 00:00,3,0.079275,0.079275,0.079275,0.079275,3
,2018-01-03 00:30,3,0.079175,0.079175,0.079175,0.079175,1
,2018-01-03 01:00,3,0.079225,0.079225,0.079225,0.079225,51
,2018-01-03 01:30,3,0.0794,0.079475,0.079325,0.079475,33
,2018-01-03 02:00,3,0.07955,0.0796,0.079475,0.0796,90
,2018-01-03 02:30,3,0.079875,0.07995,0.079875,0.079925,26
,2018-01-03 03:00,3,0.079825,0.079875,0.079825,0.079875,6
,2018-01-03 03:30,3,0.08,0.080025,0.07995,0.07995,60
,2018-01-03 04:00,3,0.08005,0.080075,0.080025,0.08005,64
,2018-01-03 04:30,3,0.0801,0.0801,0.079925,0.079925,90
,2018-01-03 05:00,3,0.08,0.080025,0.0799,0.080025,36
,2018-01-03 05:30,3,0.080125,0.080125,0.080025,0.080025,58
,2018-01-03 06:00,3,0.08015,0.0802,0.08015,0.0802,58
,2018-01-03 06:30,3,0.08015,0.08015,0.0799,0.0799,79
,2018-01-03 07:00,3,0.079825,0.079925,0.079825,0.079925,56
,2018-01-03 07:30,3,0.08,0.08025,0.08,0.080175,191
,2018-01-03 08:00,3,0.08015,0.08015,0.079975,0.080025,49
,2018-01-03 08:30,3,0.0801,0.0802,0.080025,0.080025,48
,2018-01-03 09:00,3,0.0801,0.0801,0.079825,0.079825,39
,2018-01-03 09:30,3,0.079875,0.08,0.079875,0.08,5
,2018-01-03 10:30,3,0.08005,0.0801,0.08005,0.080075,38
,2018-01-03 11:30,3,0.080075,0.080075,0.080075,0.080075,1
,2018-01-03 12:00,3,0.080025,0.080025,0.080025,0.080025,1
,2018-01-03 12:30,3,0.08015,0.08015,0.08015,0.08015,1
,2018-01-03 13:00,3,0.080075,0.0801,0.080075,0.0801,6
,2018-01-03 13:30,3,0.080075,0.080075,0.08005,0.08005,15
,2018-01-03 15:00,3,0.080075,0.080075,0.080075,0.080075,3
,2018-01-03 15:30,3,0.080075,0.080075,0.080075,0.080075,3
,2018-01-03 18:30,4,0.07995,0.07995,0.07995,0.07995,1
,2018-01-03 22:30,4,0.079825,0.079825,0.079825,0.079825,12
,2018-01-03 23:30,4,0.079775,0.079875,0.079775,0.079875,5
,2018-01-04 00:00,4,0.079825,0.079875,0.079825,0.079875,6
,2018-01-04 00:30,4,0.08,0.080125,0.08,0.08005,6
,2018-01-04 01:00,4,0.079975,0.0805,0.079975,0.08045,549
,2018-01-04 01:30,4,0.080475,0.080475,0.08025,0.080475,157
,2018-01-04 02:00,4,0.0805,0.0807,0.0804,0.080625,47
,2018-01-04 02:30,4,0.080575,0.080575,0.080475,0.0805,12
,2018-01-04 03:00,4,0.080475,0.08055,0.080475,0.08055,25
,2018-01-04 03:30,4,0.080725,0.08085,0.080725,0.08075,189
,2018-01-04 04:00,4,0.080725,0.08075,0.0805,0.0805,67
,2018-01-04 05:00,4,0.0805,0.0805,0.080325,0.080325,55
,2018-01-04 06:00,4,0.08045,0.08045,0.08045,0.08045,26
,2018-01-04 06:30,4,0.0804,0.0804,0.0804,0.0804,50
,2018-01-04 07:00,4,0.080275,0.080275,0.08025,0.08025,36
,2018-01-04 07:30,4,0.0802,0.08035,0.08015,0.08035,150
,2018-01-04 08:00,4,0.08025,0.08025,0.08025,0.08025,1
,2018-01-04 08:30,4,0.0805,0.0805,0.0805,0.0805,9
,2018-01-04 09:00,4,0.08055,0.080575,0.08055,0.080575,34
,2018-01-04 09:30,4,0.08055,0.08055,0.0804,0.0804,30
,2018-01-04 10:00,4,0.080425,0.080425,0.080325,0.080325,110
,2018-01-04 10:30,4,0.080375,0.080375,0.0803,0.08035,9
,2018-01-04 11:00,4,0.0803,0.0805,0.0803,0.08045,16
,2018-01-04 11:30,4,0.080525,0.080575,0.080525,0.080575,31
,2018-01-04 12:30,4,0.08055,0.08055,0.080525,0.080525,12
,2018-01-04 13:30,4,0.080475,0.080475,0.080425,0.080425,13
,2018-01-04 14:00,4,0.080425,0.080425,0.080425,0.080425,13
,2018-01-04 14:30,4,0.080325,0.080325,0.080325,0.080325,3
,2018-01-04 15:00,4,0.08045,0.08045,0.08045,0.08045,2
,2018-01-04 15:30,4,0.08045,0.08045,0.08045,0.08045,1
,2018-01-04 20:00,5,0.0802,0.0802,0.0802,0.0802,20
,2018-01-04 20:30,5,0.0804,0.0804,0.0804,0.0804,20
,2018-01-04 21:00,5,0.0804,0.0804,0.080375,0.0804,59
,2018-01-04 22:00,5,0.08045,0.08045,0.08045,0.08045,19
,2018-01-04 23:00,5,0.080425,0.08045,0.080425,0.08045,104
,2018-01-04 23:30,5,0.080425,0.080425,0.080425,0.080425,33
,2018-01-05 00:00,5,0.080275,0.080275,0.080125,0.080125,111
,2018-01-05 01:00,5,0.080275,0.080275,0.080275,0.080275,10
,2018-01-05 01:30,5,0.0803,0.0803,0.0801,0.0801,8
,2018-01-05 02:00,5,0.0802,0.080225,0.0802,0.080225,3
,2018-01-05 02:30,5,0.080225,0.080275,0.080225,0.080275,2
,2018-01-05 03:30,5,0.080175,0.080175,0.080175,0.080175,1
,2018-01-05 04:00,5,0.08015,0.0802,0.0801,0.08015,331
,2018-01-05 04:30,5,0.080225,0.08025,0.08,0.08,36
,2018-01-05 05:00,5,0.0801,0.0801,0.08,0.08,11
,2018-01-05 06:00,5,0.079925,0.079925,0.079825,0.07985,32
,2018-01-05 06:30,5,0.079925,0.079975,0.0799,0.07995,28
,2018-01-05 07:00,5,0.08,0.08,0.079875,0.079875,111
,2018-01-05 07:30,5,0.080275,0.0804,0.08015,0.08025,101
,2018-01-05 08:00,5,0.08,0.0801,0.079975,0.08005,141
,2018-01-05 08:30,5,0.07985,0.08,0.07985,0.08,75
,2018-01-05 09:00,5,0.0801,0.08035,0.0801,0.080175,66
,2018-01-05 09:30,5,0.08015,0.080225,0.080125,0.080225,51
,2018-01-05 10:00,5,0.080225,0.080225,0.080125,0.080125,12
,2018-01-05 11:00,5,0.080125,0.080125,0.080125,0.080125,1
,2018-01-05 11:30,5,0.0802,0.080225,0.08015,0.08015,30
,2018-01-05 12:30,5,0.08025,0.08025,0.08025,0.08025,1
,2018-01-05 13:00,5,0.080325,0.080325,0.080325,0.080325,2
,2018-01-05 13:30,5,0.0804,0.08045,0.08025,0.080425,43
,2018-01-05 14:00,5,0.080425,0.08045,0.080425,0.08045,162
,2018-01-05 14:30,5,0.080425,0.080425,0.080425,0.080425,10
,2018-01-05 15:00,5,0.080475,0.080475,0.080475,0.080475,15
,2018-01-05 15:30,5,0.080375,0.080375,0.080375,0.080375,1
,2018-01-07 19:00,8,0.08045,0.08055,0.08045,0.08055,6
,2018-01-07 22:30,8,0.08025,0.08025,0.08025,0.08025,1
,2018-01-07 23:30,8,0.08025,0.08025,0.08025,0.08025,1
,2018-01-08 00:00,8,0.08015,0.08015,0.08015,0.08015,4
,2018-01-08 00:30,8,0.080125,0.080125,0.080125,0.080125,6
,2018-01-08 01:00,8,0.08,0.080025,0.079975,0.080025,28
,2018-01-08 01:30,8,0.079975,0.08005,0.079975,0.08,46
,2018-01-08 02:00,8,0.079925,0.079975,0.079875,0.079875,33
,2018-01-08 02:30,8,0.079775,0.079775,0.079775,0.079775,9
,2018-01-08 03:00,8,0.079975,0.080025,0.079725,0.079725,46
,2018-01-08 05:00,8,0.079875,0.0799,0.079625,0.0797,59
,2018-01-08 05:30,8,0.079525,0.079525,0.07945,0.07945,29
,2018-01-08 06:00,8,0.07965,0.07965,0.079625,0.079625,25
,2018-01-08 06:30,8,0.07965,0.0798,0.0795,0.0798,288
,2018-01-08 07:00,8,0.0796,0.07965,0.079475,0.07965,149
,2018-01-08 07:30,8,0.07965,0.07965,0.079625,0.079625,79
,2018-01-08 08:00,8,0.079625,0.079625,0.079625,0.079625,10
,2018-01-08 08:30,8,0.079625,0.079675,0.079575,0.079675,8
,2018-01-08 09:00,8,0.0796,0.0796,0.079575,0.0796,16
,2018-01-08 09:30,8,0.07965,0.0797,0.0796,0.0797,105
,2018-01-08 10:00,8,0.079775,0.079775,0.079775,0.079775,17
,2018-01-08 10:30,8,0.079725,0.079825,0.079725,0.079825,60
,2018-01-08 11:30,8,0.079675,0.079775,0.07965,0.07975,107
,2018-01-08 12:00,8,0.079925,0.079925,0.0799,0.0799,65
,2018-01-08 12:30,8,0.079825,0.079825,0.079825,0.079825,37
,2018-01-08 13:30,8,0.0799,0.07995,0.0799,0.079925,75
,2018-01-08 14:00,8,0.0799,0.0799,0.07985,0.07985,72
,2018-01-08 17:00,9,0.0799,0.0799,0.0799,0.0799,11
,2018-01-08 22:00,9,0.079925,0.079925,0.079925,0.079925,1
,2018-01-08 23:30,9,0.0799,0.0799,0.0799,0.0799,2
,2018-01-09 00:30,9,0.079725,0.079725,0.07965,0.07965,24
,2018-01-09 01:00,9,0.0797,0.07975,0.0797,0.079725,28
,2018-01-09 01:30,9,0.07975,0.07975,0.079725,0.07975,11
,2018-01-09 02:00,9,0.0797,0.0797,0.079575,0.079575,97
,2018-01-09 02:30,9,0.079525,0.079575,0.079475,0.079475,39
,2018-01-09 03:00,9,0.07975,0.07975,0.079675,0.079675,27
,2018-01-09 03:30,9,0.079575,0.079575,0.079475,0.079575,60
,2018-01-09 04:00,9,0.079575,0.079575,0.07955,0.079575,33
,2018-01-09 04:30,9,0.07955,0.080625,0.07955,0.0801,786
,2018-01-09 05:00,9,0.08,0.080325,0.07985,0.080325,112
,2018-01-09 05:30,9,0.0804,0.08045,0.080325,0.08035,39
,2018-01-09 06:00,9,0.08015,0.08015,0.08015,0.08015,35
,2018-01-09 06:30,9,0.0801,0.0802,0.0801,0.0802,35
,2018-01-09 07:00,9,0.08025,0.080325,0.08025,0.08025,14
,2018-01-09 07:30,9,0.080225,0.080225,0.08005,0.08005,33
,2018-01-09 08:00,9,0.08015,0.080225,0.080125,0.080125,39
,2018-01-09 08:30,9,0.0801,0.0801,0.07965,0.07965,130
,2018-01-09 09:00,9,0.07985,0.079925,0.0798,0.079925,128
,2018-01-09 09:30,9,0.0799,0.080025,0.07985,0.08,96
,2018-01-09 10:00,9,0.079975,0.08005,0.07995,0.080025,67
,2018-01-09 11:00,9,0.079825,0.079875,0.079825,0.079875,33
,2018-01-09 11:30,9,0.08005,0.0802,0.08,0.0802,33
,2018-01-09 12:00,9,0.0802,0.0802,0.080175,0.080175,112
,2018-01-09 12:30,9,0.08015,0.08015,0.08015,0.08015,7
,2018-01-09 13:30,9,0.0801,0.0802,0.0801,0.0802,13
,2018-01-09 14:00,9,0.0802,0.0802,0.0802,0.0802,20
,2018-01-09 14:30,9,0.080175,0.080175,0.080175,0.080175,41
,2018-01-09 17:00,10,0.0802,0.0802,0.0802,0.0802,5
,2018-01-09 23:30,10,0.0802,0.0802,0.080075,0.080075,8
,2018-01-10 00:30,10,0.08,0.08005,0.08,0.08005,11
,2018-01-10 01:00,10,0.08025,0.08025,0.08,0.08,14
,2018-01-10 01:30,10,0.0801,0.0801,0.08,0.08,26
,2018-01-10 02:00,10,0.079775,0.07995,0.079775,0.0799,46
,2018-01-10 02:30,10,0.079975,0.079975,0.079975,0.079975,14
,2018-01-10 03:00,10,0.0798,0.07985,0.0797,0.0797,80
,2018-01-10 03:30,10,0.0799,0.0799,0.079525,0.079525,76
,2018-01-10 04:00,10,0.079625,0.079825,0.079625,0.0797,42
,2018-01-10 04:30,10,0.079575,0.079575,0.078875,0.07895,759
,2018-01-10 05:00,10,0.07895,0.0793,0.07895,0.0793,143
,2018-01-10 05:30,10,0.07925,0.079325,0.07925,0.079325,90
,2018-01-10 06:00,10,0.07945,0.079475,0.07945,0.079475,34
,2018-01-10 06:30,10,0.079425,0.079425,0.0794,0.079425,65
,2018-01-10 07:00,10,0.079525,0.079575,0.079525,0.079575,17
,2018-01-10 07:30,10,0.0796,0.079675,0.0795,0.0795,214
,2018-01-10 08:00,10,0.0796,0.07965,0.0796,0.07965,47
,2018-01-10 08:30,10,0.079475,0.07965,0.079475,0.079525,158
,2018-01-10 09:00,10,0.0795,0.07965,0.079475,0.07965,52
,2018-01-10 09:30,10,0.079475,0.079625,0.0794,0.079525,108
,2018-01-10 10:00,10,0.079525,0.079525,0.079325,0.079325,74
,2018-01-10 10:30,10,0.0793,0.079325,0.079125,0.07915,186
,2018-01-10 11:30,10,0.07935,0.079575,0.079325,0.0795,230
,2018-01-10 12:00,10,0.079675,0.0797,0.079675,0.079675,46
,2018-01-10 12:30,10,0.079525,0.079525,0.079525,0.079525,30
,2018-01-10 13:00,10,0.0795,0.0795,0.079375,0.0794,96
,2018-01-10 13:30,10,0.079425,0.07945,0.079425,0.07945,22
,2018-01-10 14:00,10,0.0794,0.079475,0.0794,0.079475,12
,2018-01-10 14:30,10,0.07945,0.07945,0.07945,0.07945,12
,2018-01-10 15:00,10,0.079425,0.0795,0.079425,0.0795,7
,2018-01-10 22:30,11,0.07975,0.07975,0.07975,0.07975,3
,2018-01-10 23:00,11,0.079675,0.079675,0.079675,0.079675,7
,2018-01-11 00:00,11,0.07965,0.07965,0.07965,0.07965,1
,2018-01-11 01:00,11,0.079475,0.0795,0.079475,0.0795,13
,2018-01-11 01:30,11,0.079475,0.0795,0.079475,0.079475,109
,2018-01-11 02:00,11,0.07945,0.079475,0.07945,0.079475,19
,2018-01-11 02:30,11,0.07945,0.079725,0.07945,0.079575,121
,2018-01-11 03:00,11,0.079575,0.079575,0.079375,0.079375,33
,2018-01-11 03:30,11,0.07945,0.0795,0.07945,0.0795,12
,2018-01-11 04:00,11,0.0793,0.079375,0.07925,0.0793,43
,2018-01-11 04:30,11,0.0793,0.0795,0.0793,0.079475,61
,2018-01-11 05:00,11,0.07945,0.07955,0.07945,0.07955,56
,2018-01-11 06:00,11,0.07955,0.07955,0.07955,0.07955,38
,2018-01-11 06:30,11,0.079425,0.079425,0.079375,0.079375,2
,2018-01-11 07:00,11,0.079375,0.079425,0.079325,0.079425,35
,2018-01-11 07:30,11,0.07955,0.07955,0.079425,0.079425,4
,2018-01-11 08:00,11,0.0796,0.0796,0.079425,0.079425,20
,2018-01-11 08:30,11,0.0795,0.079625,0.079425,0.079625,84
,2018-01-11 09:00,11,0.0796,0.0797,0.079525,0.079625,54
,2018-01-11 09:30,11,0.07975,0.07985,0.07975,0.0798,158
,2018-01-11 10:00,11,0.079675,0.079675,0.0795,0.0795,73
,2018-01-11 11:00,11,0.07955,0.079775,0.07955,0.07965,239
,2018-01-11 11:30,11,0.07965,0.07975,0.07965,0.07975,26
,2018-01-11 12:00,11,0.079775,0.079775,0.079775,0.079775,1
,2018-01-11 12:30,11,0.079775,0.079775,0.079775,0.079775,1
,2018-01-11 13:00,11,0.07985,0.08,0.07985,0.08,119
,2018-01-11 13:30,11,0.08,0.08,0.07985,0.08,51
,2018-01-11 14:00,11,0.08,0.08,0.08,0.08,91
,2018-01-11 14:30,11,0.08005,0.080075,0.079825,0.079825,29
,2018-01-11 19:00,12,0.080025,0.080025,0.080025,0.080025,8
,2018-01-11 23:00,12,0.08,0.08,0.08,0.08,3
,2018-01-12 00:00,12,0.079925,0.079925,0.0799,0.0799,9
,2018-01-12 01:30,12,0.07975,0.07975,0.0796,0.0796,157
,2018-01-12 02:00,12,0.0796,0.07975,0.0796,0.07975,56
,2018-01-12 02:30,12,0.07985,0.07985,0.0797,0.0797,117
,2018-01-12 03:00,12,0.0798,0.079825,0.07975,0.079825,41
,2018-01-12 03:30,12,0.08,0.08,0.07995,0.07995,9
,2018-01-12 04:00,12,0.07985,0.07985,0.07985,0.07985,6
,2018-01-12 04:30,12,0.07995,0.07995,0.079925,0.07995,18
,2018-01-12 05:00,12,0.08,0.08,0.079775,0.0798,68
,2018-01-12 05:30,12,0.07985,0.07985,0.079825,0.07985,24
,2018-01-12 06:00,12,0.079925,0.080025,0.079825,0.079825,86
,2018-01-12 06:30,12,0.079775,0.079775,0.079775,0.079775,4
,2018-01-12 07:00,12,0.07985,0.079925,0.0798,0.07985,121
,2018-01-12 07:30,12,0.0797,0.07985,0.07945,0.079525,942
,2018-01-12 08:00,12,0.079725,0.079825,0.079725,0.079825,30
,2018-01-12 08:30,12,0.079725,0.079775,0.079725,0.079725,82
,2018-01-12 09:00,12,0.079525,0.0796,0.079525,0.079525,18
,2018-01-12 09:30,12,0.07955,0.07965,0.0795,0.07965,140
,2018-01-12 10:00,12,0.079675,0.079675,0.079675,0.079675,8
,2018-01-12 10:30,12,0.07965,0.079725,0.07965,0.079675,69
,2018-01-12 11:00,12,0.07975,0.079775,0.07975,0.079775,38
,2018-01-12 12:30,12,0.079725,0.079825,0.079725,0.079775,61
,2018-01-12 13:30,12,0.079975,0.08,0.07995,0.07995,61
,2018-01-12 14:30,12,0.0801,0.08015,0.0801,0.08015,5
,2018-01-12 15:00,12,0.080125,0.08015,0.080125,0.08015,33
,2018-01-12 15:30,12,0.0803,0.0803,0.0803,0.0803,1
,2018-01-14 19:30,16,0.0801,0.0801,0.0801,0.0801,2
,2018-01-14 23:00,16,0.08015,0.08015,0.08015,0.08015,7
,2018-01-15 01:30,16,0.0801,0.0801,0.080025,0.080025,39
,2018-01-15 02:30,16,0.080225,0.08025,0.080225,0.08025,31
,2018-01-15 03:00,16,0.0803,0.0803,0.0803,0.0803,12
,2018-01-15 03:30,16,0.08045,0.0806,0.080375,0.0806,126
,2018-01-15 04:00,16,0.0805,0.08055,0.08045,0.08055,152
,2018-01-15 05:00,16,0.080625,0.080675,0.0805,0.080625,107
,2018-01-15 05:30,16,0.080525,0.08055,0.080375,0.080375,83
,2018-01-15 07:00,16,0.080625,0.080675,0.08055,0.08055,141
,2018-01-15 07:30,16,0.080475,0.0805,0.080475,0.0805,7
,2018-01-15 08:00,16,0.0805,0.0805,0.0805,0.0805,25
,2018-01-15 09:00,16,0.0804,0.0804,0.080275,0.080325,140
,2018-01-15 09:30,16,0.0803,0.0803,0.0803,0.0803,42
,2018-01-15 10:00,16,0.080275,0.0803,0.080275,0.0803,26
,2018-01-15 10:30,16,0.0802,0.0802,0.0802,0.0802,44
,2018-01-15 11:30,16,0.0803,0.0803,0.0803,0.0803,6
,2018-01-15 19:30,16,0.080425,0.080425,0.080425,0.080425,13
,2018-01-16 00:00,16,0.0804,0.080425,0.0804,0.080425,8
,2018-01-16 01:00,16,0.080275,0.080275,0.08025,0.08025,12
,2018-01-16 01:30,16,0.080225,0.08045,0.080175,0.08045,58
,2018-01-16 02:00,16,0.0805,0.08125,0.0805,0.08115,169
,2018-01-16 02:30,16,0.08105,0.08105,0.080925,0.08095,40
,2018-01-16 03:00,16,0.080975,0.080975,0.080825,0.08085,103
,2018-01-16 03:30,16,0.0808,0.080925,0.0808,0.080925,24
,2018-01-16 04:00,16,0.0807,0.080775,0.0807,0.080775,34
,2018-01-16 04:30,16,0.080725,0.080775,0.0807,0.080775,38
,2018-01-16 05:00,16,0.08085,0.0809,0.08085,0.080875,20
,2018-01-16 05:30,16,0.080825,0.081,0.08075,0.08075,115
,2018-01-16 06:00,16,0.08085,0.08085,0.080775,0.0808,70
,2018-01-16 06:30,16,0.080725,0.080725,0.080725,0.080725,25
,2018-01-16 07:30,16,0.080775,0.0808,0.080775,0.0808,39
,2018-01-16 08:00,16,0.0808,0.08085,0.080725,0.08085,53
,2018-01-16 08:30,16,0.080725,0.080775,0.080725,0.080775,6
,2018-01-16 09:00,16,0.080825,0.080825,0.08075,0.080825,42
,2018-01-16 09:30,16,0.08075,0.08075,0.08065,0.08065,31
,2018-01-16 10:00,16,0.08065,0.08075,0.08065,0.080675,54
,2018-01-16 10:30,16,0.080725,0.080725,0.080725,0.080725,69
,2018-01-16 11:00,16,0.0808,0.080825,0.080775,0.080775,53
,2018-01-16 11:30,16,0.08075,0.08075,0.080725,0.080725,12
,2018-01-16 12:30,16,0.080725,0.08075,0.080725,0.08075,10
,2018-01-16 13:00,16,0.0808,0.08085,0.080775,0.080825,52
,2018-01-16 13:30,16,0.080775,0.080825,0.080775,0.080825,90
,2018-01-16 14:00,16,0.080825,0.080825,0.080825,0.080825,4
,2018-01-16 14:30,16,0.080725,0.080725,0.080675,0.080675,3
,2018-01-16 15:00,16,0.080725,0.080775,0.0807,0.080775,9
,2018-01-16 15:30,16,0.080775,0.080775,0.080775,0.080775,3
,2018-01-16 18:30,17,0.08085,0.08085,0.08085,0.08085,2
,2018-01-16 22:30,17,0.0807,0.0807,0.08055,0.08055,17
,2018-01-16 23:00,17,0.0806,0.0806,0.0806,0.0806,3
,2018-01-16 23:30,17,0.08055,0.08055,0.080475,0.080475,21
,2018-01-17 00:00,17,0.0806,0.0806,0.0806,0.0806,1
,2018-01-17 00:30,17,0.0805,0.0805,0.08045,0.0805,17
,2018-01-17 01:00,17,0.08055,0.08055,0.080375,0.080375,92
,2018-01-17 01:30,17,0.080425,0.080525,0.08035,0.08035,86
,2018-01-17 02:00,17,0.080425,0.080475,0.080425,0.080475,9
,2018-01-17 03:00,17,0.08035,0.08035,0.08035,0.08035,2
,2018-01-17 03:30,17,0.08065,0.08065,0.080625,0.080625,31
,2018-01-17 04:00,17,0.08055,0.08055,0.08055,0.08055,15
,2018-01-17 05:00,17,0.0806,0.08065,0.0804,0.0804,92
,2018-01-17 05:30,17,0.080525,0.080575,0.08045,0.08045,8
,2018-01-17 06:00,17,0.0804,0.0804,0.08035,0.08035,126
,2018-01-17 07:00,17,0.080375,0.080375,0.080375,0.080375,15
,2018-01-17 07:30,17,0.080525,0.08065,0.080525,0.08065,90
,2018-01-17 08:00,17,0.0805,0.080675,0.0805,0.080675,18
,2018-01-17 08:30,17,0.0807,0.0808,0.0807,0.08075,268
,2018-01-17 09:00,17,0.0807,0.08085,0.0807,0.08085,45
,2018-01-17 09:30,17,0.0807,0.08085,0.0807,0.08085,29
,2018-01-17 10:00,17,0.080875,0.080875,0.080825,0.080825,55
,2018-01-17 10:30,17,0.080725,0.080725,0.0807,0.0807,21
,2018-01-17 11:00,17,0.080825,0.08085,0.080825,0.08085,10
,2018-01-17 11:30,17,0.080875,0.080875,0.080875,0.080875,3
,2018-01-17 12:00,17,0.0809,0.0809,0.0809,0.0809,3
,2018-01-17 12:30,17,0.080975,0.081,0.080975,0.081,35
,2018-01-17 13:00,17,0.0811,0.0811,0.0811,0.0811,3
,2018-01-17 13:30,17,0.0809,0.0809,0.08075,0.08075,21
,2018-01-17 14:00,17,0.0807,0.0807,0.080675,0.0807,98
,2018-01-17 14:30,17,0.0806,0.0806,0.0806,0.0806,24
,2018-01-17 15:00,17,0.080575,0.080575,0.080575,0.080575,11
,2018-01-17 15:30,17,0.08055,0.08055,0.0804,0.0804,3
,2018-01-17 19:30,18,0.08055,0.08055,0.08055,0.08055,1
,2018-01-17 20:00,18,0.0804,0.080675,0.0804,0.080675,2
,2018-01-17 21:30,18,0.0804,0.0804,0.0804,0.0804,2
,2018-01-17 23:00,18,0.0806,0.0806,0.0806,0.0806,7
,2018-01-18 00:00,18,0.080575,0.080575,0.080575,0.080575,5
,2018-01-18 01:00,18,0.080425,0.080425,0.080375,0.080375,15
,2018-01-18 01:30,18,0.08035,0.08065,0.08035,0.0806,35
,2018-01-18 02:00,18,0.0807,0.081,0.0807,0.081,93
,2018-01-18 03:00,18,0.080925,0.080925,0.080925,0.080925,2
,2018-01-18 03:30,18,0.081,0.081,0.08085,0.08085,3
,2018-01-18 04:00,18,0.080825,0.080825,0.080825,0.080825,1
,2018-01-18 04:30,18,0.08085,0.08085,0.08075,0.0808,51
,2018-01-18 05:00,18,0.0808,0.081125,0.0808,0.081025,148
,2018-01-18 05:30,18,0.080975,0.081,0.080775,0.080975,57
,2018-01-18 06:00,18,0.08095,0.081025,0.08095,0.081025,6
,2018-01-18 06:30,18,0.080925,0.080925,0.080675,0.080775,168
,2018-01-18 07:00,18,0.080875,0.08115,0.08085,0.08095,148
,2018-01-18 07:30,18,0.08115,0.08135,0.081125,0.081125,58
,2018-01-18 08:00,18,0.08125,0.08155,0.081225,0.08125,243
,2018-01-18 08:30,18,0.08125,0.0813,0.081175,0.081175,98
,2018-01-18 09:00,18,0.0813,0.081425,0.08125,0.0814,119
,2018-01-18 09:30,18,0.081425,0.081675,0.08135,0.0816,300
,2018-01-18 10:00,18,0.0815,0.08165,0.0815,0.08165,184
,2018-01-18 10:30,18,0.081775,0.081775,0.08175,0.08175,15
,2018-01-18 11:00,18,0.0819,0.0819,0.0819,0.0819,1
,2018-01-18 11:30,18,0.081675,0.081675,0.081625,0.081625,37
,2018-01-18 12:00,18,0.08165,0.08165,0.08165,0.08165,1
,2018-01-18 12:30,18,0.0816,0.0816,0.081575,0.081575,7
,2018-01-18 13:00,18,0.081725,0.081825,0.081725,0.0818,5
,2018-01-18 13:30,18,0.0818,0.0818,0.0817,0.081725,42
,2018-01-18 14:00,18,0.0817,0.0817,0.0817,0.0817,8
,2018-01-18 14:30,18,0.0817,0.081725,0.081625,0.081625,89
,2018-01-18 15:00,18,0.0817,0.0817,0.081625,0.081625,6
,2018-01-18 17:00,19,0.0817,0.0817,0.0817,0.0817,6
,2018-01-18 20:00,19,0.0818,0.0818,0.0818,0.0818,1
,2018-01-18 20:30,19,0.0818,0.0818,0.0818,0.0818,17
,2018-01-18 21:00,19,0.08195,0.08195,0.08195,0.08195,1
,2018-01-18 21:30,19,0.082,0.082025,0.082,0.082025,11
,2018-01-18 22:30,19,0.08205,0.08205,0.08205,0.08205,19
,2018-01-18 23:00,19,0.08195,0.081975,0.08195,0.081975,10
,2018-01-19 00:00,19,0.08185,0.08185,0.08185,0.08185,3
,2018-01-19 00:30,19,0.0819,0.0819,0.0819,0.0819,1
,2018-01-19 01:00,19,0.081825,0.081825,0.0816,0.08165,110
,2018-01-19 01:30,19,0.081525,0.0817,0.0815,0.0815,73
,2018-01-19 02:00,19,0.0816,0.081625,0.0816,0.0816,13
,2018-01-19 02:30,19,0.081675,0.081675,0.0816,0.0816,2
,2018-01-19 03:00,19,0.08145,0.081475,0.081375,0.0814,128
,2018-01-19 04:30,19,0.08155,0.08155,0.08155,0.08155,7
,2018-01-19 05:00,19,0.081375,0.081375,0.08135,0.08135,5
,2018-01-19 05:30,19,0.08125,0.08125,0.08125,0.08125,2
,2018-01-19 06:00,19,0.081475,0.081475,0.08135,0.08135,2
,2018-01-19 07:00,19,0.0812,0.081275,0.081125,0.081125,130
,2018-01-19 07:30,19,0.081075,0.081075,0.080975,0.080975,91
,2018-01-19 08:00,19,0.08115,0.081475,0.0811,0.08145,110
,2018-01-19 08:30,19,0.08135,0.081425,0.08115,0.08115,108
,2018-01-19 09:30,19,0.081175,0.081175,0.081075,0.081075,102
,2018-01-19 10:00,19,0.081025,0.081075,0.081025,0.081025,5
,2018-01-19 10:30,19,0.08105,0.08115,0.08105,0.08115,71
,2018-01-19 11:00,19,0.081175,0.081175,0.081175,0.081175,1
,2018-01-19 11:30,19,0.081175,0.081175,0.081175,0.081175,1
,2018-01-19 12:30,19,0.081075,0.0811,0.081075,0.081075,13
,2018-01-19 13:00,19,0.081225,0.0813,0.081175,0.0813,42
,2018-01-19 13:30,19,0.08135,0.081425,0.08135,0.081425,4
,2018-01-19 14:00,19,0.08135,0.08145,0.08135,0.08145,75
,2018-01-19 14:30,19,0.081275,0.081275,0.081275,0.081275,24
,2018-01-19 15:00,19,0.081325,0.08145,0.081325,0.08145,29
,2018-01-21 17:00,22,0.0815,0.0815,0.0815,0.0815,30
,2018-01-21 18:00,22,0.081975,0.081975,0.081975,0.081975,27
,2018-01-21 19:00,22,0.081825,0.081825,0.081825,0.081825,14
,2018-01-21 22:00,22,0.081825,0.081875,0.081825,0.081875,52
,2018-01-21 23:30,22,0.081975,0.081975,0.081975,0.081975,1
,2018-01-22 00:00,22,0.082075,0.082075,0.082,0.082,3
,2018-01-22 01:00,22,0.082025,0.082025,0.081975,0.082,82
,2018-01-22 01:30,22,0.0821,0.08235,0.0821,0.0822,255
,2018-01-22 02:00,22,0.082225,0.0824,0.082225,0.082325,319
,2018-01-22 02:30,22,0.082325,0.082325,0.082175,0.082175,23
,2018-01-22 03:00,22,0.08215,0.082275,0.082075,0.082275,81
,2018-01-22 03:30,22,0.0823,0.0823,0.082275,0.082275,3
,2018-01-22 04:00,22,0.082375,0.0825,0.082375,0.08245,52
,2018-01-22 04:30,22,0.0824,0.08245,0.082325,0.082325,24
,2018-01-22 05:00,22,0.082325,0.082325,0.0823,0.0823,35
,2018-01-22 05:30,22,0.082275,0.082275,0.082025,0.082025,27
,2018-01-22 06:00,22,0.082025,0.082025,0.081875,0.082,71
,2018-01-22 06:30,22,0.08185,0.08185,0.08185,0.08185,3
,2018-01-22 07:00,22,0.08195,0.08195,0.0816,0.081775,302
,2018-01-22 07:30,22,0.081825,0.081875,0.081825,0.08185,20
,2018-01-22 08:00,22,0.081925,0.082,0.0818,0.08195,51
,2018-01-22 08:30,22,0.08195,0.08195,0.0818,0.08185,44
,2018-01-22 09:00,22,0.08195,0.08195,0.081875,0.081875,64
,2018-01-22 09:30,22,0.081875,0.081925,0.081875,0.081875,7
,2018-01-22 10:00,22,0.081925,0.082075,0.081925,0.082075,12
,2018-01-22 10:30,22,0.082,0.08205,0.082,0.082025,32
,2018-01-22 11:00,22,0.082,0.082,0.0819,0.0819,4
,2018-01-22 11:30,22,0.082025,0.08215,0.082025,0.08215,42
,2018-01-22 12:00,22,0.08215,0.08215,0.082125,0.082125,17
,2018-01-22 13:00,22,0.0821,0.082125,0.0821,0.082125,16
,2018-01-22 13:30,22,0.08225,0.08225,0.082175,0.082175,42
,2018-01-22 15:00,22,0.082275,0.082275,0.082275,0.082275,1
,2018-01-22 19:30,23,0.0822,0.0822,0.0822,0.0822,4
,2018-01-22 20:30,23,0.0821,0.0821,0.0821,0.0821,9
,2018-01-22 21:00,23,0.0822,0.0822,0.0822,0.0822,27
,2018-01-22 23:30,23,0.0821,0.0821,0.0821,0.0821,1
,2018-01-23 00:00,23,0.0821,0.0821,0.082025,0.082025,40
,2018-01-23 00:30,23,0.08195,0.08195,0.08195,0.08195,1
,2018-01-23 01:00,23,0.08195,0.08195,0.081825,0.081825,55
,2018-01-23 01:30,23,0.08185,0.08195,0.08185,0.08195,114
,2018-01-23 02:00,23,0.0819,0.082025,0.08185,0.0819,208
,2018-01-23 02:30,23,0.08195,0.081975,0.08195,0.081975,73
,2018-01-23 03:30,23,0.08215,0.0822,0.08215,0.08215,29
,2018-01-23 04:00,23,0.0821,0.0821,0.0821,0.0821,2
,2018-01-23 04:30,23,0.081875,0.081875,0.081825,0.08185,86
,2018-01-23 05:00,23,0.081825,0.082125,0.08165,0.08165,285
,2018-01-23 05:30,23,0.0817,0.0817,0.081625,0.081675,94
,2018-01-23 06:00,23,0.08165,0.081775,0.0816,0.081775,75
,2018-01-23 07:00,23,0.08175,0.081825,0.08175,0.081825,6
,2018-01-23 08:00,23,0.0817,0.081725,0.0816,0.081725,60
,2018-01-23 08:30,23,0.081825,0.081875,0.08175,0.081875,34
,2018-01-23 09:00,23,0.08185,0.081975,0.08185,0.081975,25
,2018-01-23 09:30,23,0.08205,0.082225,0.082025,0.0822,90
,2018-01-23 10:00,23,0.08215,0.082175,0.082075,0.082125,31
,2018-01-23 10:30,23,0.08205,0.08205,0.08205,0.08205,28
,2018-01-23 11:00,23,0.082125,0.082125,0.0821,0.0821,8
,2018-01-23 11:30,23,0.08205,0.08205,0.081975,0.081975,31
,2018-01-23 12:00,23,0.082075,0.08215,0.082075,0.0821,61
,2018-01-23 12:30,23,0.08225,0.082275,0.08225,0.082275,6
,2018-01-23 13:30,23,0.0822,0.0822,0.08215,0.082175,35
,2018-01-23 14:00,23,0.082275,0.0823,0.082275,0.082275,161
,2018-01-23 14:30,23,0.082375,0.082375,0.082375,0.082375,11
,2018-01-23 15:00,23,0.0823,0.0824,0.0823,0.0824,29
,2018-01-23 18:30,24,0.0824,0.0824,0.0824,0.0824,11
,2018-01-24 00:00,24,0.0824,0.082425,0.0824,0.082425,4
,2018-01-24 00:30,24,0.08245,0.08245,0.08245,0.08245,4
,2018-01-24 01:00,24,0.08235,0.08255,0.08235,0.082525,90
,2018-01-24 01:30,24,0.082575,0.082575,0.08235,0.08235,30
,2018-01-24 02:00,24,0.0824,0.0829,0.082375,0.082775,377
,2018-01-24 02:30,24,0.082775,0.083,0.08275,0.082975,306
,2018-01-24 03:00,24,0.082925,0.083125,0.082925,0.083075,67
,2018-01-24 03:30,24,0.0831,0.0831,0.0829,0.08295,166
,2018-01-24 04:00,24,0.08295,0.083,0.082925,0.082925,73
,2018-01-24 04:30,24,0.083,0.083025,0.082775,0.082775,20
,2018-01-24 05:00,24,0.0828,0.0828,0.082725,0.0828,30
,2018-01-24 05:30,24,0.082775,0.082925,0.082775,0.082925,81
,2018-01-24 06:00,24,0.08295,0.083025,0.0829,0.0829,32
,2018-01-24 06:30,24,0.082925,0.082925,0.082875,0.082875,34
,2018-01-24 07:00,24,0.082925,0.083,0.0829,0.082925,82
,2018-01-24 07:30,24,0.0829,0.0829,0.082725,0.082775,157
,2018-01-24 08:00,24,0.082825,0.082925,0.08275,0.082775,194
,2018-01-24 08:30,24,0.0828,0.082825,0.0828,0.082825,24
,2018-01-24 09:00,24,0.083,0.08305,0.08295,0.083,18
,2018-01-24 09:30,24,0.083125,0.0833,0.083125,0.083275,20
,2018-01-24 10:00,24,0.08305,0.08305,0.082975,0.082975,38
,2018-01-24 10:30,24,0.083175,0.083175,0.083,0.0831,40
,2018-01-24 11:00,24,0.083125,0.083125,0.083,0.083,27
,2018-01-24 11:30,24,0.0831,0.083175,0.0831,0.083175,30
,2018-01-24 12:00,24,0.08335,0.083525,0.08335,0.08345,75
,2018-01-24 12:30,24,0.083625,0.083625,0.083625,0.083625,1
,2018-01-24 13:30,24,0.08355,0.083625,0.08355,0.083625,14
,2018-01-24 14:00,24,0.08365,0.083675,0.08355,0.08355,8
,2018-01-24 14:30,24,0.0836,0.0836,0.0836,0.0836,1
,2018-01-24 17:00,25,0.0836,0.0836,0.0836,0.0836,1
,2018-01-24 17:30,25,0.0836,0.0836,0.0836,0.0836,2
,2018-01-24 23:00,25,0.08355,0.08355,0.0835,0.0835,37
,2018-01-25 00:00,25,0.083525,0.08355,0.0835,0.08355,6
,2018-01-25 01:00,25,0.0835,0.0835,0.08315,0.08325,241
,2018-01-25 01:30,25,0.083125,0.083275,0.0831,0.0832,278
,2018-01-25 02:00,25,0.083225,0.0834,0.0832,0.0832,74
,2018-01-25 02:30,25,0.08315,0.083175,0.083125,0.083175,39
,2018-01-25 03:00,25,0.083275,0.083275,0.083275,0.083275,2
,2018-01-25 03:30,25,0.0834,0.083575,0.0834,0.08355,36
,2018-01-25 04:30,25,0.083425,0.0835,0.083425,0.0835,46
,2018-01-25 05:00,25,0.083575,0.0837,0.083575,0.08365,54
,2018-01-25 05:30,25,0.08365,0.08365,0.083425,0.083425,33
,2018-01-25 06:00,25,0.08335,0.083425,0.08335,0.083425,4
,2018-01-25 06:30,25,0.08335,0.083375,0.08335,0.083375,52
,2018-01-25 07:00,25,0.083525,0.083525,0.083475,0.083475,24
,2018-01-25 07:30,25,0.083625,0.0838,0.083575,0.0838,184
,2018-01-25 08:00,25,0.084,0.084,0.083475,0.083575,107
,2018-01-25 08:30,25,0.0835,0.083625,0.0834,0.0834,496
,2018-01-25 09:00,25,0.08355,0.083675,0.083475,0.083675,197
,2018-01-25 09:30,25,0.0837,0.083875,0.0837,0.083875,6
,2018-01-25 10:00,25,0.08395,0.08395,0.083775,0.0838,68
,2018-01-25 10:30,25,0.0839,0.083925,0.08375,0.08375,47
,2018-01-25 11:00,25,0.08375,0.0838,0.08375,0.0838,10
,2018-01-25 11:30,25,0.08375,0.0838,0.08375,0.0838,7
,2018-01-25 12:00,25,0.0838,0.08415,0.0838,0.08415,33
,2018-01-25 12:30,25,0.084075,0.084075,0.08405,0.08405,11
,2018-01-25 13:00,25,0.08395,0.08395,0.083425,0.08345,56
,2018-01-25 13:30,25,0.08345,0.083475,0.083175,0.083275,73
,2018-01-25 14:00,25,0.083325,0.08345,0.083325,0.083325,3
,2018-01-25 14:30,25,0.083425,0.083425,0.083425,0.083425,5
,2018-01-25 15:30,25,0.083175,0.083525,0.083175,0.083525,2
,2018-01-25 21:00,26,0.08345,0.083625,0.08345,0.083625,104
,2018-01-25 21:30,26,0.0835,0.08355,0.0835,0.083525,56
,2018-01-25 23:00,26,0.08335,0.08335,0.08335,0.08335,1
,2018-01-26 00:00,26,0.08345,0.083475,0.08345,0.08345,7
,2018-01-26 00:30,26,0.08355,0.083575,0.08355,0.083575,12
,2018-01-26 01:00,26,0.0836,0.083625,0.08355,0.0836,42
,2018-01-26 01:30,26,0.0837,0.083775,0.083625,0.083675,119
,2018-01-26 02:00,26,0.08375,0.084,0.08375,0.0838,184
,2018-01-26 02:30,26,0.083725,0.08375,0.083725,0.08375,16
,2018-01-26 03:00,26,0.0837,0.0837,0.08365,0.083675,22
,2018-01-26 03:30,26,0.08375,0.083825,0.0837,0.0838,127
,2018-01-26 04:00,26,0.0838,0.083875,0.083725,0.08385,61
,2018-01-26 04:30,26,0.0838,0.0838,0.083725,0.083725,29
,2018-01-26 05:00,26,0.0838,0.083825,0.08375,0.08375,116
,2018-01-26 05:30,26,0.08375,0.08375,0.083525,0.083525,46
,2018-01-26 06:30,26,0.083525,0.083525,0.0835,0.0835,31
,2018-01-26 07:00,26,0.0834,0.083525,0.0834,0.0835,88
,2018-01-26 07:30,26,0.083575,0.0836,0.08345,0.08345,50
,2018-01-26 08:00,26,0.08325,0.08335,0.08315,0.08335,163
,2018-01-26 08:30,26,0.0833,0.0836,0.0833,0.0836,215
,2018-01-26 09:00,26,0.08365,0.083675,0.0834,0.0834,113
,2018-01-26 09:30,26,0.08335,0.083625,0.08335,0.083475,140
,2018-01-26 10:00,26,0.083425,0.083675,0.083425,0.083675,17
,2018-01-26 10:30,26,0.083625,0.08365,0.0836,0.08365,43
,2018-01-26 11:00,26,0.083625,0.083625,0.083625,0.083625,1
,2018-01-26 12:30,26,0.08355,0.08355,0.08355,0.08355,1
,2018-01-26 13:00,26,0.08355,0.083575,0.083525,0.083575,5
,2018-01-26 13:30,26,0.083525,0.083525,0.08345,0.08345,2
,2018-01-26 14:00,26,0.0836,0.0836,0.0836,0.0836,1
,2018-01-26 14:30,26,0.0835,0.083675,0.0835,0.083675,11
,2018-01-29 00:00,29,0.083525,0.083525,0.0835,0.0835,30
,2018-01-29 00:30,29,0.08345,0.08345,0.08345,0.08345,6
,2018-01-29 01:00,29,0.083375,0.083375,0.08315,0.08315,43
,2018-01-29 01:30,29,0.08315,0.08315,0.083,0.083,15
,2018-01-29 02:00,29,0.083125,0.083125,0.082975,0.0831,142
,2018-01-29 02:30,29,0.082975,0.082975,0.08295,0.082975,38
,2018-01-29 03:00,29,0.083025,0.083075,0.08295,0.083075,56
,2018-01-29 03:30,29,0.0831,0.0831,0.083,0.083,4
,2018-01-29 04:00,29,0.083075,0.083075,0.083025,0.083025,30
,2018-01-29 04:30,29,0.0831,0.08315,0.08295,0.08295,82
,2018-01-29 05:00,29,0.082875,0.082875,0.0827,0.082825,281
,2018-01-29 05:30,29,0.0828,0.082975,0.0828,0.082975,56
,2018-01-29 06:00,29,0.082975,0.083075,0.082725,0.082725,115
,2018-01-29 06:30,29,0.08255,0.08275,0.08255,0.08275,13
,2018-01-29 07:00,29,0.082875,0.082875,0.08275,0.08275,12
,2018-01-29 07:30,29,0.0828,0.082975,0.082725,0.0829,129
,2018-01-29 08:00,29,0.08285,0.08285,0.08285,0.08285,1
,2018-01-29 08:30,29,0.082975,0.083025,0.08285,0.083025,94
,2018-01-29 09:00,29,0.082975,0.08305,0.08295,0.08305,42
,2018-01-29 09:30,29,0.0831,0.0832,0.082825,0.082825,79
,2018-01-29 10:00,29,0.082825,0.0829,0.082825,0.082875,16
,2018-01-29 10:30,29,0.0829,0.0829,0.082825,0.082875,36
,2018-01-29 11:00,29,0.08285,0.08285,0.082825,0.082825,11
,2018-01-29 11:30,29,0.08295,0.082975,0.08295,0.082975,6
,2018-01-29 12:30,29,0.083025,0.083025,0.083025,0.083025,1
,2018-01-29 13:00,29,0.0832,0.0832,0.0832,0.0832,14
,2018-01-29 13:30,29,0.083125,0.08315,0.083125,0.08315,29
,2018-01-29 14:30,29,0.08315,0.08315,0.08295,0.08295,27
,2018-01-29 15:00,29,0.083,0.0831,0.083,0.0831,7
,2018-01-29 20:30,30,0.082875,0.082875,0.082775,0.082825,91
,2018-01-29 21:00,30,0.082825,0.08285,0.082825,0.08285,57
,2018-01-30 00:00,30,0.0826,0.082725,0.0826,0.082725,45
,2018-01-30 00:30,30,0.0826,0.0826,0.082575,0.082575,26
,2018-01-30 01:00,30,0.082575,0.082775,0.082575,0.082775,270
,2018-01-30 01:30,30,0.0828,0.08295,0.082625,0.082625,156
,2018-01-30 02:00,30,0.0826,0.082625,0.08245,0.082575,263
,2018-01-30 02:30,30,0.082525,0.08275,0.082525,0.08275,78
,2018-01-30 03:00,30,0.0828,0.08305,0.0828,0.08305,188
,2018-01-30 03:30,30,0.08305,0.0834,0.08305,0.08335,230
,2018-01-30 04:00,30,0.083325,0.083375,0.083225,0.083275,105
,2018-01-30 04:30,30,0.083275,0.0836,0.08325,0.083575,130
,2018-01-30 05:00,30,0.08345,0.0835,0.08345,0.0835,15
,2018-01-30 05:30,30,0.083425,0.083475,0.0833,0.083475,162
,2018-01-30 06:00,30,0.083525,0.08355,0.083525,0.08355,52
,2018-01-30 06:30,30,0.0834,0.0834,0.083225,0.083225,123
,2018-01-30 07:00,30,0.08325,0.0833,0.08325,0.0833,50
,2018-01-30 07:30,30,0.083275,0.08335,0.08325,0.08325,16
,2018-01-30 08:00,30,0.083225,0.083225,0.0831,0.0831,38
,2018-01-30 08:30,30,0.0831,0.0831,0.083075,0.083075,48
,2018-01-30 09:00,30,0.082825,0.082825,0.0828,0.082825,107
,2018-01-30 09:30,30,0.082925,0.083075,0.082925,0.08305,98
,2018-01-30 10:00,30,0.08305,0.08305,0.082875,0.082925,112
,2018-01-30 10:30,30,0.083025,0.083025,0.083025,0.083025,1
,2018-01-30 11:00,30,0.082975,0.083025,0.082925,0.082925,42
,2018-01-30 11:30,30,0.0829,0.0829,0.082875,0.082875,110
,2018-01-30 12:00,30,0.082825,0.082825,0.082725,0.082725,5
,2018-01-30 12:30,30,0.0827,0.0829,0.0827,0.0829,20
,2018-01-30 13:00,30,0.0829,0.0829,0.082825,0.082875,5
,2018-01-30 13:30,30,0.082925,0.08295,0.082925,0.08295,4
,2018-01-30 14:00,30,0.082925,0.082925,0.082825,0.082825,2
,2018-01-30 15:00,30,0.08295,0.08295,0.082875,0.082875,37
,2018-01-30 23:30,31,0.08305,0.08305,0.08305,0.08305,28
,2018-01-31 00:30,31,0.0833,0.0833,0.0833,0.0833,3
,2018-01-31 01:00,31,0.0833,0.083425,0.083275,0.0834,189
,2018-01-31 01:30,31,0.08345,0.08345,0.08335,0.083425,113
,2018-01-31 02:00,31,0.083475,0.083875,0.083475,0.08385,450
,2018-01-31 02:30,31,0.083725,0.083725,0.08365,0.083725,42
,2018-01-31 03:00,31,0.083625,0.08395,0.083625,0.08395,39
,2018-01-31 03:30,31,0.083975,0.084,0.083775,0.083825,92
,2018-01-31 04:00,31,0.0838,0.08385,0.0837,0.0837,132
,2018-01-31 04:30,31,0.083675,0.0839,0.083675,0.08385,85
,2018-01-31 05:00,31,0.0838,0.084,0.083775,0.084,174
,2018-01-31 05:30,31,0.083825,0.083825,0.08375,0.08375,13
,2018-01-31 06:00,31,0.08375,0.083775,0.08375,0.083775,61
,2018-01-31 06:30,31,0.083825,0.083825,0.0838,0.083825,77
,2018-01-31 07:00,31,0.0836,0.083625,0.0836,0.083625,10
,2018-01-31 07:30,31,0.0837,0.08375,0.083625,0.0837,80
,2018-01-31 08:00,31,0.08355,0.083575,0.08355,0.08355,52
,2018-01-31 08:30,31,0.083675,0.0838,0.083675,0.0838,61
,2018-01-31 09:00,31,0.0837,0.083875,0.0837,0.08385,22
,2018-01-31 09:30,31,0.0838,0.0839,0.0836,0.083625,105
,2018-01-31 10:00,31,0.0837,0.0837,0.083625,0.08365,39
,2018-01-31 10:30,31,0.083575,0.083575,0.08345,0.0835,17
,2018-01-31 11:00,31,0.08345,0.0837,0.08345,0.0837,62
,2018-01-31 11:30,31,0.08365,0.08365,0.083475,0.0836,66
,2018-01-31 12:00,31,0.08345,0.083575,0.08345,0.083575,6
,2018-01-31 12:30,31,0.083575,0.083575,0.08355,0.08355,3
,2018-01-31 13:00,31,0.083775,0.0838,0.083375,0.083625,88
,2018-01-31 13:30,31,0.0836,0.083675,0.083575,0.083675,43
,2018-01-31 14:00,31,0.08375,0.08375,0.08375,0.08375,1
,2018-01-31 14:30,31,0.083875,0.083875,0.083875,0.083875,9
,2018-01-31 15:00,31,0.08385,0.08385,0.08385,0.08385,27
,2018-01-31 22:00,1,0.083775,0.083775,0.083775,0.083775,1
,2018-01-31 23:00,1,0.083675,0.083675,0.083625,0.083625,61
,2018-02-01 00:00,1,0.0836,0.0836,0.0836,0.0836,11
,2018-02-01 01:00,1,0.0835,0.0835,0.08345,0.08345,70
,2018-02-01 01:30,1,0.083525,0.083525,0.08335,0.0835,116
,2018-02-01 02:00,1,0.083525,0.083725,0.083525,0.0837,95
,2018-02-01 02:30,1,0.083725,0.083775,0.08355,0.0836,187
,2018-02-01 03:00,1,0.08355,0.0837,0.08355,0.0836,18
,2018-02-01 03:30,1,0.08355,0.083575,0.08355,0.083575,9
,2018-02-01 04:00,1,0.0835,0.0835,0.08345,0.08345,19
,2018-02-01 04:30,1,0.083525,0.083525,0.0832,0.083225,111
,2018-02-01 05:00,1,0.08315,0.0833,0.08315,0.08325,51
,2018-02-01 05:30,1,0.083375,0.083375,0.083325,0.083325,5
,2018-02-01 06:00,1,0.083325,0.08355,0.0833,0.08355,55
,2018-02-01 06:30,1,0.08345,0.08355,0.08345,0.08355,2
,2018-02-01 07:00,1,0.083525,0.083525,0.083425,0.0835,55
,2018-02-01 07:30,1,0.0834,0.0835,0.0834,0.083475,72
,2018-02-01 08:00,1,0.083425,0.083475,0.083425,0.083475,8
,2018-02-01 08:30,1,0.083425,0.083525,0.0834,0.083475,45
,2018-02-01 09:00,1,0.08355,0.083775,0.0835,0.08375,156
,2018-02-01 09:30,1,0.0837,0.0839,0.0837,0.083775,119
,2018-02-01 10:00,1,0.083825,0.083875,0.08365,0.08365,94
,2018-02-01 10:30,1,0.083725,0.083825,0.0837,0.083825,10
,2018-02-01 11:00,1,0.0839,0.083925,0.083875,0.083925,51
,2018-02-01 11:30,1,0.0839,0.0839,0.083725,0.083725,60
,2018-02-01 12:00,1,0.0838,0.0838,0.0838,0.0838,6
,2018-02-01 12:30,1,0.083775,0.083775,0.083775,0.083775,5
,2018-02-01 13:00,1,0.083675,0.083675,0.083675,0.083675,24
,2018-02-01 13:30,1,0.08365,0.083675,0.08365,0.083675,39
,2018-02-01 14:00,1,0.083675,0.083675,0.083675,0.083675,5
,2018-02-01 14:30,1,0.08375,0.08375,0.08375,0.08375,3
,2018-02-01 15:00,1,0.0839,0.0839,0.0839,0.0839,160
,2018-02-02 01:00,2,0.083325,0.083375,0.083225,0.083275,40
,2018-02-02 01:30,2,0.083225,0.083275,0.08305,0.08305,147
,2018-02-02 02:00,2,0.08305,0.083175,0.08305,0.08305,146
,2018-02-02 02:30,2,0.083,0.083,0.0828,0.082925,437
,2018-02-02 03:00,2,0.08285,0.08285,0.08265,0.08275,162
,2018-02-02 03:30,2,0.0828,0.082925,0.0828,0.082825,62
,2018-02-02 04:00,2,0.082825,0.082825,0.0827,0.082825,13
,2018-02-02 04:30,2,0.082925,0.0832,0.082925,0.083,407
,2018-02-02 05:00,2,0.082925,0.083075,0.082925,0.083075,60
,2018-02-02 05:30,2,0.083025,0.083025,0.0829,0.0829,26
,2018-02-02 06:00,2,0.083025,0.083025,0.083025,0.083025,12
,2018-02-02 06:30,2,0.083,0.083,0.082825,0.082875,46
,2018-02-02 07:00,2,0.082875,0.083,0.082825,0.083,46
,2018-02-02 07:30,2,0.082825,0.082825,0.082425,0.08265,457
,2018-02-02 08:00,2,0.082575,0.0826,0.0825,0.0825,224
,2018-02-02 08:30,2,0.0826,0.082675,0.082425,0.082425,73
,2018-02-02 09:00,2,0.0823,0.0824,0.082175,0.082325,173
,2018-02-02 09:30,2,0.0824,0.082575,0.0823,0.082575,108
,2018-02-02 10:00,2,0.082525,0.0826,0.08245,0.08245,93
,2018-02-02 10:30,2,0.0826,0.08265,0.0825,0.0825,47
,2018-02-02 11:00,2,0.082525,0.082675,0.082525,0.082675,33
,2018-02-02 12:00,2,0.08265,0.08265,0.0826,0.0826,26
,2018-02-02 12:30,2,0.08255,0.08255,0.082425,0.082425,2
,2018-02-02 13:00,2,0.082225,0.082225,0.082225,0.082225,49
,2018-02-02 13:30,2,0.0823,0.0823,0.082225,0.082275,46
,2018-02-02 14:00,2,0.082175,0.082175,0.082175,0.082175,1
,2018-02-02 14:30,2,0.0822,0.0822,0.08215,0.08215,45
,2018-02-02 15:30,2,0.0822,0.0822,0.0822,0.0822,16
,2018-02-04 17:00,5,0.0822,0.0822,0.0822,0.0822,16
,2018-02-04 18:00,5,0.08245,0.0825,0.08245,0.0825,8
,2018-02-04 19:00,5,0.082525,0.082525,0.082525,0.082525,28
,2018-02-04 20:30,5,0.0826,0.0826,0.0826,0.0826,28
,2018-02-04 23:30,5,0.0825,0.08255,0.0825,0.082525,7
,2018-02-05 00:00,5,0.082525,0.082525,0.082525,0.082525,14
,2018-02-05 00:30,5,0.08235,0.08235,0.08235,0.08235,3
,2018-02-05 01:00,5,0.082225,0.0826,0.082225,0.082525,81
,2018-02-05 01:30,5,0.08225,0.082275,0.082225,0.082225,34
,2018-02-05 02:00,5,0.08225,0.08255,0.0822,0.08255,42
,2018-02-05 02:30,5,0.082525,0.0827,0.082525,0.08265,68
,2018-02-05 03:00,5,0.0828,0.082875,0.0828,0.0828,65
,2018-02-05 03:30,5,0.082825,0.082825,0.082625,0.0828,54
,2018-02-05 04:00,5,0.082675,0.082725,0.08265,0.08265,21
,2018-02-05 04:30,5,0.082625,0.082625,0.082625,0.082625,1
,2018-02-05 05:00,5,0.082475,0.08255,0.0824,0.08255,134
,2018-02-05 05:30,5,0.08265,0.0827,0.0825,0.082625,132
,2018-02-05 06:00,5,0.082425,0.082425,0.082375,0.082375,38
,2018-02-05 06:30,5,0.08245,0.082625,0.08245,0.082625,108
,2018-02-05 07:00,5,0.0827,0.0827,0.082625,0.0827,10
,2018-02-05 07:30,5,0.082775,0.082775,0.08275,0.08275,80
,2018-02-05 08:00,5,0.08265,0.08265,0.08255,0.0826,24
,2018-02-05 08:30,5,0.08255,0.08255,0.082275,0.082275,202
,2018-02-05 09:00,5,0.082325,0.082625,0.082325,0.0826,18
,2018-02-05 09:30,5,0.082575,0.08265,0.082525,0.08265,55
,2018-02-05 10:00,5,0.0827,0.082725,0.082525,0.08255,75
,2018-02-05 10:30,5,0.08255,0.08255,0.082525,0.082525,25
,2018-02-05 11:00,5,0.0825,0.082575,0.0825,0.08255,28
,2018-02-05 11:30,5,0.0825,0.08255,0.0825,0.082525,8
,2018-02-05 12:00,5,0.08245,0.08265,0.082375,0.0824,116
,2018-02-05 12:30,5,0.082425,0.082625,0.082325,0.082625,345
,2018-02-05 13:00,5,0.082625,0.08265,0.082525,0.082525,70
,2018-02-05 13:30,5,0.0826,0.0826,0.082425,0.08245,108
,2018-02-05 14:00,5,0.0824,0.08265,0.08215,0.082175,128
,2018-02-05 14:30,5,0.082275,0.082275,0.0821,0.0821,50
,2018-02-05 15:00,5,0.082025,0.082025,0.0818,0.0819,625
,2018-02-05 15:30,5,0.08185,0.082,0.08175,0.08175,441
,2018-02-05 17:00,6,0.082275,0.082275,0.082275,0.082275,1
,2018-02-05 18:00,6,0.08195,0.082025,0.08195,0.082025,66
,2018-02-05 20:00,6,0.081975,0.081975,0.081975,0.081975,24
,2018-02-05 20:30,6,0.081775,0.0818,0.081775,0.0818,3
,2018-02-05 21:00,6,0.0818,0.0818,0.0818,0.0818,1
,2018-02-05 21:30,6,0.0818,0.0818,0.0818,0.0818,1
,2018-02-05 22:30,6,0.081775,0.081775,0.081775,0.081775,1
,2018-02-05 23:00,6,0.081675,0.081925,0.081675,0.081925,2
,2018-02-06 00:30,6,0.08185,0.082025,0.081775,0.082025,142
,2018-02-06 01:00,6,0.082175,0.082375,0.082175,0.082375,45
,2018-02-06 01:30,6,0.082075,0.082075,0.082075,0.082075,2
,2018-02-06 02:00,6,0.08205,0.0823,0.081925,0.0823,177
,2018-02-06 02:30,6,0.08215,0.08255,0.08215,0.0822,252
,2018-02-06 03:00,6,0.0823,0.082325,0.08215,0.0823,446
,2018-02-06 03:30,6,0.08235,0.08235,0.082275,0.082275,44
,2018-02-06 04:00,6,0.08235,0.08235,0.082275,0.0823,53
,2018-02-06 04:30,6,0.0824,0.08255,0.0824,0.08255,30
,2018-02-06 05:00,6,0.08245,0.08245,0.0823,0.0823,53
,2018-02-06 05:30,6,0.08215,0.08215,0.0821,0.0821,61
,2018-02-06 06:00,6,0.082125,0.082275,0.082075,0.082275,63
,2018-02-06 06:30,6,0.082325,0.082525,0.08225,0.0825,110
,2018-02-06 07:00,6,0.0824,0.082475,0.0823,0.082325,106
,2018-02-06 07:30,6,0.082325,0.082375,0.0823,0.08235,128
,2018-02-06 08:00,6,0.08235,0.0824,0.08225,0.08235,86
,2018-02-06 08:30,6,0.082325,0.082775,0.082325,0.082625,317
,2018-02-06 09:00,6,0.0826,0.082625,0.082425,0.0826,66
,2018-02-06 09:30,6,0.082575,0.08265,0.082375,0.0826,116
,2018-02-06 10:30,6,0.082575,0.0827,0.082575,0.0827,30
,2018-02-06 11:00,6,0.0828,0.08305,0.08275,0.08305,94
,2018-02-06 11:30,6,0.08305,0.0833,0.08305,0.083125,363
,2018-02-06 12:00,6,0.083175,0.083175,0.082175,0.082875,531
,2018-02-06 12:30,6,0.08305,0.083175,0.08305,0.08305,107
,2018-02-06 13:00,6,0.082875,0.08305,0.08285,0.08295,79
,2018-02-06 13:30,6,0.083,0.083225,0.083,0.08315,97
,2018-02-06 14:30,6,0.0833,0.083575,0.083275,0.083475,377
,2018-02-06 17:30,7,0.083175,0.083175,0.083175,0.083175,60
,2018-02-06 18:00,7,0.083175,0.083175,0.0829,0.083075,181
,2018-02-06 20:00,7,0.083325,0.0835,0.083325,0.0835,18
,2018-02-06 23:00,7,0.0832,0.0832,0.0832,0.0832,10
,2018-02-07 00:00,7,0.08305,0.08305,0.08305,0.08305,1
,2018-02-07 00:30,7,0.083175,0.08335,0.083175,0.08335,21
,2018-02-07 01:00,7,0.0834,0.08365,0.0834,0.083625,64
,2018-02-07 01:30,7,0.083525,0.083525,0.08335,0.08335,49
,2018-02-07 02:00,7,0.0833,0.083325,0.08325,0.083325,29
,2018-02-07 02:30,7,0.083375,0.08355,0.083375,0.08355,97
,2018-02-07 03:00,7,0.0836,0.08365,0.0834,0.083475,78
,2018-02-07 03:30,7,0.08345,0.083525,0.083425,0.083525,44
,2018-02-07 04:00,7,0.08345,0.0835,0.083425,0.0835,49
,2018-02-07 04:30,7,0.083325,0.083325,0.083,0.083,42
,2018-02-07 05:00,7,0.082975,0.08305,0.082975,0.08305,22
,2018-02-07 05:30,7,0.083075,0.083075,0.083075,0.083075,7
,2018-02-07 06:00,7,0.0831,0.08325,0.083,0.0832,316
,2018-02-07 06:30,7,0.083125,0.0834,0.083125,0.08315,46
,2018-02-07 07:00,7,0.083125,0.083125,0.083075,0.083075,32
,2018-02-07 07:30,7,0.083225,0.083225,0.08295,0.08295,40
,2018-02-07 08:00,7,0.083075,0.083075,0.083,0.083075,26
,2018-02-07 08:30,7,0.083175,0.083275,0.083175,0.083225,135
,2018-02-07 09:00,7,0.08335,0.08335,0.083075,0.083125,30
,2018-02-07 09:30,7,0.08315,0.08325,0.08305,0.083125,244
,2018-02-07 10:00,7,0.083175,0.083275,0.083175,0.083275,18
,2018-02-07 10:30,7,0.08325,0.08325,0.083,0.083,71
,2018-02-07 11:00,7,0.08295,0.08295,0.082875,0.08295,49
,2018-02-07 11:30,7,0.082875,0.082875,0.082675,0.082675,82
,2018-02-07 12:00,7,0.082775,0.082775,0.0826,0.0826,51
,2018-02-07 12:30,7,0.08275,0.082825,0.08275,0.082825,56
,2018-02-07 13:00,7,0.08275,0.082875,0.0827,0.082875,85
,2018-02-07 13:30,7,0.08275,0.08275,0.082725,0.082725,3
,2018-02-07 14:30,7,0.0827,0.0827,0.08255,0.08255,6
,2018-02-07 15:00,7,0.0825,0.0825,0.082425,0.08245,27
,2018-02-07 15:30,7,0.082375,0.0825,0.082375,0.0825,43
,2018-02-07 18:00,8,0.08245,0.082775,0.08245,0.082725,25
,2018-02-07 19:30,8,0.082475,0.08255,0.082475,0.08255,9
,2018-02-07 21:00,8,0.0826,0.0826,0.0826,0.0826,1
,2018-02-07 23:30,8,0.082475,0.082475,0.082475,0.082475,6
,2018-02-08 00:00,8,0.082475,0.0826,0.082475,0.0826,33
,2018-02-08 01:00,8,0.082575,0.082625,0.082575,0.0826,46
,2018-02-08 01:30,8,0.0826,0.0826,0.0825,0.0825,38
,2018-02-08 02:00,8,0.082425,0.082475,0.08215,0.08215,62
,2018-02-08 02:30,8,0.0821,0.082225,0.0821,0.082225,26
,2018-02-08 03:00,8,0.0822,0.082275,0.0822,0.08225,25
,2018-02-08 03:30,8,0.082125,0.082125,0.082,0.082075,41
,2018-02-08 04:00,8,0.0819,0.0821,0.081875,0.08205,52
,2018-02-08 04:30,8,0.08215,0.0822,0.081925,0.08195,81
,2018-02-08 05:00,8,0.081975,0.081975,0.081975,0.081975,13
,2018-02-08 05:30,8,0.082075,0.082075,0.082075,0.082075,3
,2018-02-08 06:00,8,0.082225,0.0823,0.08215,0.08215,126
,2018-02-08 06:30,8,0.081975,0.082225,0.081975,0.0822,53
,2018-02-08 07:00,8,0.0823,0.0825,0.08215,0.082425,108
,2018-02-08 07:30,8,0.08225,0.082675,0.08225,0.08265,100
,2018-02-08 08:00,8,0.082625,0.082675,0.082625,0.082675,50
,2018-02-08 08:30,8,0.082625,0.082625,0.082325,0.0824,152
,2018-02-08 09:00,8,0.08235,0.082425,0.082275,0.082325,63
,2018-02-08 09:30,8,0.082425,0.082425,0.082225,0.082275,26
,2018-02-08 10:00,8,0.082225,0.082275,0.081775,0.081775,84
,2018-02-08 10:30,8,0.0819,0.08215,0.0819,0.082075,18
,2018-02-08 11:00,8,0.0819,0.0819,0.0818,0.081875,50
,2018-02-08 11:30,8,0.081775,0.081775,0.0817,0.0817,38
,2018-02-08 12:00,8,0.0819,0.081975,0.0819,0.081925,11
,2018-02-08 12:30,8,0.082,0.082075,0.08195,0.082075,53
,2018-02-08 13:00,8,0.082,0.08205,0.081975,0.08205,54
,2018-02-08 13:30,8,0.082025,0.082025,0.0819,0.0819,24
,2018-02-08 14:00,8,0.0819,0.082,0.081875,0.0819,49
,2018-02-08 14:30,8,0.081875,0.081875,0.0815,0.081525,110
,2018-02-08 15:00,8,0.081675,0.08175,0.081675,0.08175,20
,2018-02-08 15:30,8,0.081625,0.081625,0.081625,0.081625,12
,2018-02-08 20:00,9,0.0819,0.0819,0.0819,0.0819,16
,2018-02-08 20:30,9,0.0819,0.0819,0.0819,0.0819,9
,2018-02-08 21:30,9,0.082,0.082025,0.082,0.082025,18
,2018-02-08 23:00,9,0.082025,0.082025,0.082025,0.082025,17
,2018-02-09 00:00,9,0.081975,0.081975,0.081975,0.081975,13
,2018-02-09 00:30,9,0.0822,0.082325,0.0822,0.082325,26
,2018-02-09 01:00,9,0.0823,0.0824,0.0821,0.0821,11
,2018-02-09 01:30,9,0.082225,0.0825,0.082225,0.0824,100
,2018-02-09 02:00,9,0.082325,0.0824,0.08215,0.08215,44
,2018-02-09 02:30,9,0.082125,0.0823,0.082125,0.0823,5
,2018-02-09 03:00,9,0.082125,0.082125,0.082125,0.082125,2
,2018-02-09 03:30,9,0.08215,0.0823,0.08215,0.0823,42
,2018-02-09 04:00,9,0.082275,0.082275,0.0822,0.0822,3
,2018-02-09 04:30,9,0.08215,0.082175,0.08215,0.082175,31
,2018-02-09 05:00,9,0.0823,0.0824,0.082275,0.0824,14
,2018-02-09 05:30,9,0.08225,0.08225,0.0821,0.082175,45
,2018-02-09 06:00,9,0.082125,0.08215,0.081975,0.08215,166
,2018-02-09 06:30,9,0.08195,0.0821,0.08195,0.0821,90
,2018-02-09 07:00,9,0.0821,0.0821,0.082,0.082075,14
,2018-02-09 07:30,9,0.08205,0.082375,0.08205,0.082375,758
,2018-02-09 08:30,9,0.082225,0.08235,0.08205,0.08235,200
,2018-02-09 09:00,9,0.082275,0.082375,0.082275,0.082375,76
,2018-02-09 09:30,9,0.082425,0.0826,0.082325,0.0826,63
,2018-02-09 10:00,9,0.082575,0.08265,0.08255,0.082625,39
,2018-02-09 10:30,9,0.0826,0.0826,0.0825,0.0825,32
,2018-02-09 11:00,9,0.0825,0.0825,0.082175,0.082175,28
,2018-02-09 11:30,9,0.082275,0.0823,0.082125,0.082125,82
,2018-02-09 12:00,9,0.082125,0.08215,0.082125,0.082125,28
,2018-02-09 12:30,9,0.08215,0.08225,0.081975,0.08225,49
,2018-02-09 13:00,9,0.082325,0.0825,0.082275,0.0825,58
,2018-02-09 13:30,9,0.08245,0.08255,0.082425,0.08255,29
,2018-02-09 14:00,9,0.082575,0.082575,0.082575,0.082575,4
,2018-02-09 14:30,9,0.08265,0.08275,0.08265,0.082725,85
,2018-02-09 15:00,9,0.0826,0.082675,0.0826,0.082675,3
,2018-02-09 15:30,9,0.08275,0.082975,0.08275,0.082975,5
,2018-02-11 17:30,12,0.08285,0.08285,0.082825,0.082825,2
,2018-02-11 20:00,12,0.083025,0.083025,0.083025,0.083025,10
,2018-02-11 22:00,12,0.083025,0.083025,0.083025,0.083025,4
,2018-02-11 22:30,12,0.083075,0.083075,0.083075,0.083075,6
,2018-02-11 23:00,12,0.083125,0.083125,0.083125,0.083125,1
,2018-02-12 00:00,12,0.083175,0.083375,0.083175,0.083275,20
,2018-02-12 00:30,12,0.083325,0.08335,0.083275,0.083275,19
,2018-02-12 01:00,12,0.083125,0.083325,0.083125,0.083225,37
,2018-02-12 01:30,12,0.083275,0.083275,0.083175,0.083175,30
,2018-02-12 02:00,12,0.083175,0.083175,0.08305,0.08315,88
,2018-02-12 02:30,12,0.083175,0.083175,0.083125,0.083175,43
,2018-02-12 03:00,12,0.083225,0.083275,0.08305,0.083125,70
,2018-02-12 04:30,12,0.083175,0.08335,0.08315,0.08335,49
,2018-02-12 05:00,12,0.083375,0.083375,0.08335,0.08335,47
,2018-02-12 05:30,12,0.08325,0.08325,0.08325,0.08325,4
,2018-02-12 06:30,12,0.08315,0.08315,0.0831,0.0831,2
,2018-02-12 07:00,12,0.08315,0.08315,0.08315,0.08315,1
,2018-02-12 07:30,12,0.08305,0.08325,0.08305,0.083175,78
,2018-02-12 08:00,12,0.08315,0.0833,0.08315,0.0833,97
,2018-02-12 08:30,12,0.083325,0.0837,0.083125,0.08345,1420
,2018-02-12 09:00,12,0.083425,0.083475,0.083175,0.083275,161
,2018-02-12 09:30,12,0.083375,0.083475,0.08335,0.08335,55
,2018-02-12 10:00,12,0.08335,0.08335,0.08335,0.08335,1
,2018-02-12 10:30,12,0.0835,0.0835,0.0835,0.0835,100
,2018-02-12 11:00,12,0.08355,0.0837,0.08355,0.0837,23
,2018-02-12 11:30,12,0.083575,0.083575,0.08355,0.08355,12
,2018-02-12 12:00,12,0.08345,0.08355,0.08345,0.083525,19
,2018-02-12 13:00,12,0.08365,0.083725,0.083525,0.083525,77
,2018-02-12 13:30,12,0.08345,0.0835,0.083375,0.083375,47
,2018-02-12 15:00,12,0.083325,0.083325,0.0833,0.083325,26
,2018-02-12 15:30,12,0.083325,0.083325,0.083325,0.083325,2
,2018-02-12 19:00,13,0.083425,0.083425,0.083425,0.083425,4
,2018-02-12 20:00,13,0.083175,0.083175,0.083175,0.083175,1
,2018-02-12 22:30,13,0.083275,0.083275,0.083275,0.083275,1
,2018-02-12 23:00,13,0.083475,0.083475,0.083475,0.083475,1
,2018-02-13 00:30,13,0.083325,0.08335,0.083325,0.08335,24
,2018-02-13 01:00,13,0.08335,0.08335,0.08335,0.08335,1
,2018-02-13 01:30,13,0.08325,0.0834,0.08325,0.0834,6
,2018-02-13 02:00,13,0.083275,0.083425,0.08325,0.083425,69
,2018-02-13 02:30,13,0.083475,0.083475,0.083475,0.083475,1
,2018-02-13 03:00,13,0.08345,0.08355,0.08345,0.083475,16
,2018-02-13 03:30,13,0.08355,0.08355,0.0835,0.083525,16
,2018-02-13 04:00,13,0.083525,0.083725,0.083525,0.0837,78
,2018-02-13 04:30,13,0.0837,0.0837,0.083675,0.083675,18
,2018-02-13 05:00,13,0.08365,0.08365,0.083575,0.08365,36
,2018-02-13 05:30,13,0.0836,0.0836,0.0836,0.0836,1
,2018-02-13 06:00,13,0.0837,0.08375,0.0832,0.08325,266
,2018-02-13 06:30,13,0.083325,0.083325,0.08315,0.083275,180
,2018-02-13 07:00,13,0.083175,0.083175,0.082975,0.08305,72
,2018-02-13 07:30,13,0.083,0.083175,0.082975,0.083175,67
,2018-02-13 08:00,13,0.08305,0.083125,0.08305,0.0831,41
,2018-02-13 08:30,13,0.0831,0.0831,0.083,0.083025,10
,2018-02-13 09:00,13,0.083025,0.0831,0.083,0.0831,34
,2018-02-13 09:30,13,0.083125,0.083125,0.083075,0.0831,60
,2018-02-13 10:00,13,0.0831,0.0831,0.0831,0.0831,20
,2018-02-13 11:00,13,0.083225,0.083225,0.083225,0.083225,152
,2018-02-13 12:00,13,0.083325,0.083425,0.083325,0.083425,26
,2018-02-13 13:00,13,0.083575,0.0836,0.083525,0.08355,67
,2018-02-13 13:30,13,0.0834,0.0834,0.0834,0.0834,9
,2018-02-13 14:00,13,0.08335,0.08335,0.0833,0.083325,7
,2018-02-13 15:30,13,0.083325,0.083325,0.083325,0.083325,7
,2018-02-13 20:30,14,0.08325,0.08325,0.08325,0.08325,1
,2018-02-13 21:30,14,0.083425,0.083425,0.083425,0.083425,5
,2018-02-14 00:30,14,0.083475,0.083725,0.083475,0.083725,16
,2018-02-14 01:00,14,0.0838,0.0839,0.083725,0.08375,63
,2018-02-14 01:30,14,0.083575,0.083675,0.08355,0.083675,35
,2018-02-14 02:00,14,0.083725,0.083825,0.083725,0.0838,19
,2018-02-14 02:30,14,0.08395,0.084025,0.08395,0.083975,145
,2018-02-14 03:00,14,0.084025,0.084025,0.084,0.084,24
,2018-02-14 03:30,14,0.08385,0.08385,0.083825,0.083825,4
,2018-02-14 04:00,14,0.08395,0.08405,0.08395,0.08405,46
,2018-02-14 04:30,14,0.083925,0.08435,0.083925,0.0842,364
,2018-02-14 05:00,14,0.0842,0.084325,0.084125,0.084325,29
,2018-02-14 05:30,14,0.084225,0.084225,0.08405,0.08405,56
,2018-02-14 06:00,14,0.084075,0.0841,0.084,0.084,192
,2018-02-14 06:30,14,0.083975,0.0841,0.083975,0.08405,154
,2018-02-14 07:00,14,0.0841,0.0842,0.084075,0.084075,174
,2018-02-14 07:30,14,0.08395,0.084,0.083475,0.083475,364
,2018-02-14 08:00,14,0.083825,0.08385,0.08355,0.083675,129
,2018-02-14 08:30,14,0.083725,0.0838,0.083675,0.0838,169
,2018-02-14 09:00,14,0.08405,0.08425,0.08405,0.084225,108
,2018-02-14 09:30,14,0.08415,0.08455,0.084125,0.084525,152
,2018-02-14 10:00,14,0.084575,0.0847,0.0845,0.0847,69
,2018-02-14 10:30,14,0.0848,0.08495,0.08465,0.08465,257
,2018-02-14 11:00,14,0.084625,0.084775,0.084625,0.084775,77
,2018-02-14 11:30,14,0.0849,0.085,0.0849,0.085,39
,2018-02-14 12:00,14,0.085125,0.08525,0.0851,0.08525,53
,2018-02-14 12:30,14,0.085175,0.085175,0.085125,0.085125,58
,2018-02-14 13:00,14,0.0852,0.0852,0.0852,0.0852,9
,2018-02-14 13:30,14,0.085025,0.085225,0.085025,0.0851,40
,2018-02-14 14:00,14,0.085175,0.085175,0.085175,0.085175,1
,2018-02-14 14:30,14,0.0852,0.08535,0.084975,0.085225,180
,2018-02-14 15:00,14,0.0852,0.0852,0.08485,0.084975,98
,2018-02-14 15:30,14,0.084975,0.084975,0.084975,0.084975,7
,2018-02-14 21:30,15,0.084875,0.084875,0.084875,0.084875,23
,2018-02-14 23:00,15,0.085075,0.085125,0.085075,0.085075,14
,2018-02-14 23:30,15,0.0848,0.0848,0.0848,0.0848,16
,2018-02-15 00:00,15,0.084875,0.084875,0.084875,0.084875,39
,2018-02-15 01:00,15,0.084825,0.0854,0.0848,0.0854,229
,2018-02-15 01:30,15,0.08535,0.085375,0.0853,0.085375,44
,2018-02-15 02:00,15,0.0854,0.0854,0.085275,0.085275,40
,2018-02-15 02:30,15,0.085325,0.085375,0.0853,0.085375,33
,2018-02-15 03:00,15,0.08535,0.085525,0.08535,0.085525,23
,2018-02-15 03:30,15,0.0856,0.085775,0.085575,0.085725,209
,2018-02-15 04:00,15,0.085725,0.085725,0.0857,0.085725,22
,2018-02-15 04:30,15,0.085675,0.085675,0.085475,0.08555,95
,2018-02-15 05:00,15,0.08555,0.08555,0.085325,0.085375,127
,2018-02-15 05:30,15,0.0853,0.08535,0.08525,0.08535,47
,2018-02-15 06:00,15,0.0853,0.085375,0.085225,0.08525,30
,2018-02-15 06:30,15,0.08525,0.085325,0.08525,0.085325,52
,2018-02-15 07:00,15,0.0854,0.08545,0.085275,0.085275,49
,2018-02-15 07:30,15,0.085375,0.085375,0.085375,0.085375,8
,2018-02-15 08:00,15,0.085175,0.085425,0.085175,0.0854,25
,2018-02-15 08:30,15,0.085425,0.08555,0.08535,0.08555,210
,2018-02-15 09:00,15,0.085625,0.08565,0.085375,0.085575,182
,2018-02-15 09:30,15,0.085625,0.085725,0.085625,0.085725,13
,2018-02-15 10:00,15,0.085425,0.085475,0.085425,0.085475,11
,2018-02-15 11:00,15,0.0853,0.0853,0.085175,0.085175,12
,2018-02-15 11:30,15,0.0853,0.0853,0.0853,0.0853,2
,2018-02-15 13:30,15,0.085525,0.085525,0.085525,0.085525,3
,2018-02-15 14:00,15,0.085575,0.085575,0.085525,0.085525,23
,2018-02-15 14:30,15,0.0856,0.0856,0.08555,0.08555,23
,2018-02-15 15:30,15,0.0858,0.08595,0.0858,0.08595,2
,2018-02-15 18:30,16,0.08575,0.08575,0.085675,0.085725,22
,2018-02-15 20:30,16,0.0858,0.0858,0.0858,0.0858,4
,2018-02-15 21:30,16,0.085775,0.085825,0.085775,0.085825,6
,2018-02-15 22:30,16,0.0859,0.086,0.0859,0.086,5
,2018-02-16 00:00,16,0.085875,0.085875,0.085875,0.085875,1
,2018-02-16 00:30,16,0.085925,0.086,0.085925,0.086,3
,2018-02-16 01:00,16,0.085925,0.085925,0.08585,0.08585,6
,2018-02-16 01:30,16,0.0858,0.0858,0.085725,0.085725,119
,2018-02-16 02:00,16,0.08575,0.0858,0.08565,0.08575,178
,2018-02-16 02:30,16,0.085775,0.086,0.085775,0.085975,68
,2018-02-16 03:00,16,0.086,0.086,0.08585,0.085875,38
,2018-02-16 03:30,16,0.085875,0.085875,0.085725,0.085725,26
,2018-02-16 04:00,16,0.0857,0.0857,0.08565,0.08565,3
,2018-02-16 04:30,16,0.08565,0.085725,0.0855,0.0855,178
,2018-02-16 05:00,16,0.085425,0.085625,0.085425,0.085575,39
,2018-02-16 05:30,16,0.085575,0.0856,0.085575,0.085575,4
,2018-02-16 06:00,16,0.0854,0.0854,0.0854,0.0854,9
,2018-02-16 06:30,16,0.085375,0.0854,0.085375,0.085375,8
,2018-02-16 07:00,16,0.0854,0.085425,0.08535,0.0854,194
,2018-02-16 07:30,16,0.085325,0.085325,0.085175,0.0853,288
,2018-02-16 08:00,16,0.0852,0.085325,0.08515,0.085275,365
,2018-02-16 08:30,16,0.08525,0.08565,0.08525,0.085475,540
,2018-02-16 09:00,16,0.085475,0.085675,0.085425,0.085625,33
,2018-02-16 09:30,16,0.085725,0.08575,0.085575,0.085575,125
,2018-02-16 10:00,16,0.085675,0.085875,0.085675,0.08585,145
,2018-02-16 10:30,16,0.085775,0.085775,0.0857,0.0857,4
,2018-02-16 11:00,16,0.08555,0.0857,0.08555,0.085625,6
,2018-02-16 11:30,16,0.0858,0.085925,0.085725,0.085925,37
,2018-02-16 12:00,16,0.085975,0.086,0.0858,0.0858,22
,2018-02-16 12:30,16,0.085825,0.085825,0.0855,0.0855,28
,2018-02-16 13:30,16,0.085475,0.0855,0.085475,0.0855,26
,2018-02-16 14:30,16,0.08555,0.08555,0.08555,0.08555,1
,2018-02-18 19:30,20,0.0855,0.0855,0.0855,0.0855,24
,2018-02-18 23:30,20,0.085375,0.085375,0.085375,0.085375,16
,2018-02-19 00:00,20,0.08545,0.08545,0.08545,0.08545,2
,2018-02-19 01:30,20,0.08525,0.085375,0.08525,0.085375,45
,2018-02-19 02:00,20,0.0854,0.0854,0.085325,0.085325,29
,2018-02-19 02:30,20,0.085325,0.085425,0.085325,0.085425,26
,2018-02-19 03:00,20,0.08535,0.08535,0.08525,0.08525,13
,2018-02-19 03:30,20,0.0855,0.0855,0.0855,0.0855,24
,2018-02-19 04:00,20,0.0854,0.0854,0.0854,0.0854,4
,2018-02-19 04:30,20,0.0856,0.085725,0.0856,0.085625,48
,2018-02-19 05:00,20,0.0855,0.0855,0.0855,0.0855,1
,2018-02-19 06:30,20,0.0854,0.08545,0.085375,0.0854,133
,2018-02-19 08:00,20,0.0854,0.0854,0.0853,0.0853,34
,2018-02-19 08:30,20,0.085275,0.085275,0.0851,0.0851,107
,2018-02-19 09:00,20,0.08525,0.0853,0.08525,0.0853,85
,2018-02-19 10:00,20,0.08525,0.08525,0.085225,0.085225,16
,2018-02-19 10:30,20,0.08525,0.085275,0.08525,0.085275,31
,2018-02-19 11:00,20,0.0853,0.08535,0.0853,0.08535,36
,2018-02-19 11:30,20,0.08525,0.08525,0.08525,0.08525,23
,2018-02-19 19:00,20,0.08525,0.08525,0.08525,0.08525,5
,2018-02-19 19:30,20,0.08505,0.08505,0.08505,0.08505,1
,2018-02-19 20:00,20,0.0851,0.0851,0.0851,0.0851,6
,2018-02-19 23:30,20,0.08515,0.08515,0.085125,0.085125,4
,2018-02-20 00:00,20,0.085,0.085,0.085,0.085,2
,2018-02-20 01:00,20,0.0849,0.08495,0.08485,0.08495,38
,2018-02-20 01:30,20,0.084925,0.084925,0.084775,0.084825,10
,2018-02-20 02:00,20,0.0849,0.084975,0.084875,0.084975,22
,2018-02-20 02:30,20,0.084975,0.084975,0.08485,0.084875,57
,2018-02-20 03:00,20,0.08485,0.08485,0.084825,0.084825,5
,2018-02-20 03:30,20,0.084825,0.08485,0.084775,0.084825,46
,2018-02-20 04:00,20,0.08485,0.08485,0.0848,0.08485,117
,2018-02-20 04:30,20,0.084775,0.084775,0.084775,0.084775,21
,2018-02-20 05:00,20,0.0847,0.08475,0.0847,0.08475,17
,2018-02-20 06:00,20,0.084775,0.084775,0.0847,0.0847,69
,2018-02-20 06:30,20,0.08465,0.0848,0.08465,0.0848,59
,2018-02-20 07:00,20,0.0848,0.0848,0.0848,0.0848,22
,2018-02-20 07:30,20,0.084675,0.084725,0.084675,0.084725,71
,2018-02-20 08:00,20,0.08475,0.084875,0.08475,0.084875,67
,2018-02-20 08:30,20,0.084925,0.084925,0.084875,0.0849,45
,2018-02-20 09:00,20,0.0847,0.084875,0.0847,0.0848,90
,2018-02-20 09:30,20,0.0848,0.084825,0.0848,0.084825,55
,2018-02-20 10:30,20,0.0848,0.084875,0.0848,0.084875,47
,2018-02-20 11:00,20,0.0848,0.08485,0.0848,0.08485,44
,2018-02-20 11:30,20,0.084825,0.084825,0.084825,0.084825,2
,2018-02-20 12:00,20,0.08475,0.08475,0.084725,0.08475,26
,2018-02-20 12:30,20,0.08475,0.084825,0.08475,0.084825,11
,2018-02-20 13:00,20,0.0849,0.0849,0.0849,0.0849,5
,2018-02-20 13:30,20,0.0849,0.084925,0.0849,0.084925,11
,2018-02-20 15:00,20,0.0849,0.0849,0.0849,0.0849,4
,2018-02-20 17:00,21,0.084875,0.084875,0.084875,0.084875,1
,2018-02-20 18:00,21,0.084825,0.084825,0.084825,0.084825,4
,2018-02-20 23:30,21,0.08455,0.08455,0.08455,0.08455,4
,2018-02-21 00:30,21,0.084725,0.084725,0.084725,0.084725,4
,2018-02-21 01:00,21,0.084875,0.084875,0.0848,0.0848,14
,2018-02-21 01:30,21,0.084725,0.08495,0.0847,0.084875,72
,2018-02-21 02:00,21,0.0849,0.08515,0.0849,0.085075,215
,2018-02-21 02:30,21,0.0851,0.085125,0.0851,0.085125,37
,2018-02-21 03:00,21,0.085025,0.08505,0.0849,0.0849,50
,2018-02-21 03:30,21,0.084875,0.084875,0.084875,0.084875,3
,2018-02-21 04:00,21,0.084825,0.084825,0.08475,0.08475,15
,2018-02-21 05:00,21,0.084775,0.084775,0.084775,0.084775,10
,2018-02-21 05:30,21,0.085,0.085025,0.085,0.085,19
,2018-02-21 06:00,21,0.085,0.08565,0.085,0.08545,254
,2018-02-21 06:30,21,0.085425,0.085475,0.0853,0.08535,65
,2018-02-21 07:00,21,0.0854,0.085525,0.085375,0.0855,56
,2018-02-21 07:30,21,0.0856,0.0857,0.0856,0.0856,76
,2018-02-21 08:00,21,0.0856,0.085625,0.0856,0.085625,24
,2018-02-21 08:30,21,0.085575,0.085575,0.085525,0.085525,64
,2018-02-21 09:00,21,0.085575,0.085575,0.085525,0.085525,2
,2018-02-21 09:30,21,0.0855,0.0856,0.0855,0.0856,17
,2018-02-21 10:00,21,0.085625,0.085625,0.085425,0.085475,111
,2018-02-21 10:30,21,0.085425,0.085525,0.085425,0.085525,126
,2018-02-21 11:00,21,0.0856,0.0856,0.085525,0.085575,140
,2018-02-21 11:30,21,0.08565,0.08565,0.08565,0.08565,1
,2018-02-21 13:00,21,0.085775,0.085975,0.085775,0.08585,43
,2018-02-21 13:30,21,0.085725,0.085725,0.08545,0.08545,218
,2018-02-21 14:00,21,0.08555,0.08555,0.0853,0.085375,176
,2018-02-21 14:30,21,0.085375,0.085375,0.085375,0.085375,87
,2018-02-21 15:00,21,0.085225,0.0853,0.0852,0.0853,57
,2018-02-21 15:30,21,0.08545,0.08545,0.0854,0.0854,3
,2018-02-21 19:30,22,0.085325,0.085325,0.085325,0.085325,9
,2018-02-21 21:00,22,0.0853,0.0853,0.0853,0.0853,1
,2018-02-21 21:30,22,0.0852,0.0852,0.0852,0.0852,2
,2018-02-21 23:30,22,0.08545,0.08545,0.08545,0.08545,1
,2018-02-22 00:30,22,0.08545,0.08545,0.08535,0.08535,20
,2018-02-22 01:00,22,0.08525,0.08525,0.085125,0.08515,31
,2018-02-22 01:30,22,0.08515,0.08515,0.0851,0.0851,9
,2018-02-22 02:00,22,0.08505,0.08505,0.085,0.08505,36
,2018-02-22 02:30,22,0.085075,0.085175,0.084875,0.084875,13
,2018-02-22 03:00,22,0.084975,0.084975,0.084975,0.084975,1
,2018-02-22 03:30,22,0.084975,0.0851,0.084925,0.0851,58
,2018-02-22 04:00,22,0.08535,0.08535,0.085325,0.085325,5
,2018-02-22 04:30,22,0.085325,0.085325,0.085275,0.085275,26
,2018-02-22 05:00,22,0.08515,0.08515,0.085,0.085,28
,2018-02-22 06:00,22,0.08515,0.08515,0.085075,0.085075,3
,2018-02-22 06:30,22,0.0851,0.08515,0.084925,0.084925,28
,2018-02-22 07:00,22,0.085,0.085075,0.085,0.085075,17
,2018-02-22 07:30,22,0.08515,0.085375,0.08515,0.085375,78
,2018-02-22 08:00,22,0.085425,0.0855,0.085425,0.0855,50
,2018-02-22 08:30,22,0.085575,0.0856,0.0854,0.0854,151
,2018-02-22 09:00,22,0.08555,0.085625,0.085525,0.085625,71
,2018-02-22 09:30,22,0.08565,0.08565,0.08545,0.08545,42
,2018-02-22 10:00,22,0.085525,0.085525,0.08545,0.08545,109
,2018-02-22 10:30,22,0.0854,0.0854,0.085375,0.0854,10
,2018-02-22 11:00,22,0.085425,0.085425,0.085325,0.085325,8
,2018-02-22 11:30,22,0.08535,0.085375,0.08535,0.085375,2
,2018-02-22 12:00,22,0.085325,0.085325,0.085325,0.085325,1
,2018-02-22 12:30,22,0.08535,0.08535,0.085225,0.085225,15
,2018-02-22 13:00,22,0.085375,0.085375,0.085375,0.085375,1
,2018-02-22 13:30,22,0.085375,0.085375,0.085275,0.085275,3
,2018-02-22 14:30,22,0.085325,0.085375,0.085325,0.085375,8
,2018-02-22 15:30,22,0.085525,0.085525,0.0855,0.0855,7
,2018-02-22 17:00,23,0.085325,0.085325,0.085325,0.085325,2
,2018-02-22 19:00,23,0.085475,0.085475,0.085475,0.085475,4
,2018-02-22 22:30,23,0.085325,0.085325,0.085325,0.085325,3
,2018-02-23 00:30,23,0.08525,0.08525,0.08525,0.08525,2
,2018-02-23 01:00,23,0.0853,0.0853,0.0853,0.0853,27
,2018-02-23 01:30,23,0.085275,0.085275,0.085275,0.085275,1
,2018-02-23 02:00,23,0.085525,0.08575,0.085525,0.0856,109
,2018-02-23 02:30,23,0.085775,0.086,0.08575,0.086,115
,2018-02-23 03:00,23,0.086075,0.086075,0.0859,0.0859,50
,2018-02-23 03:30,23,0.086025,0.086025,0.0859,0.085975,26
,2018-02-23 04:00,23,0.085925,0.085925,0.0859,0.0859,49
,2018-02-23 04:30,23,0.0859,0.086025,0.085875,0.085875,71
,2018-02-23 05:00,23,0.085875,0.085875,0.085825,0.085825,72
,2018-02-23 05:30,23,0.085925,0.085925,0.085875,0.085875,2
,2018-02-23 06:00,23,0.085925,0.086125,0.085925,0.0861,152
,2018-02-23 06:30,23,0.0862,0.0862,0.0861,0.0861,15
,2018-02-23 07:00,23,0.086125,0.0862,0.086125,0.086125,125
,2018-02-23 07:30,23,0.086175,0.0863,0.086175,0.0863,84
,2018-02-23 08:00,23,0.08615,0.086175,0.0861,0.086175,43
,2018-02-23 08:30,23,0.08615,0.086175,0.0861,0.0861,88
,2018-02-23 09:00,23,0.086125,0.086125,0.085925,0.08605,119
,2018-02-23 09:30,23,0.086075,0.086125,0.086075,0.086075,4
,2018-02-23 10:00,23,0.086125,0.08625,0.086125,0.0862,43
,2018-02-23 10:30,23,0.086225,0.086225,0.086225,0.086225,33
,2018-02-23 11:00,23,0.08615,0.086275,0.0861,0.086275,35
,2018-02-23 11:30,23,0.0862,0.0862,0.0862,0.0862,4
,2018-02-23 12:00,23,0.086075,0.0862,0.086075,0.0862,15
,2018-02-23 12:30,23,0.0861,0.086175,0.0861,0.086175,25
,2018-02-23 13:00,23,0.086275,0.086275,0.086275,0.086275,18
,2018-02-23 13:30,23,0.086275,0.086275,0.086275,0.086275,2
,2018-02-23 14:00,23,0.08635,0.08635,0.08635,0.08635,1
,2018-02-23 14:30,23,0.08635,0.08635,0.08635,0.08635,1
,2018-02-23 15:00,23,0.086275,0.08635,0.086275,0.08635,3
,2018-02-25 17:30,26,0.086275,0.086275,0.086275,0.086275,2
,2018-02-25 18:00,26,0.0863,0.0863,0.08615,0.086175,4
,2018-02-25 20:00,26,0.08635,0.08635,0.086275,0.086275,9
,2018-02-25 21:00,26,0.08645,0.08645,0.08645,0.08645,1
,2018-02-25 21:30,26,0.08635,0.08635,0.08635,0.08635,3
,2018-02-25 23:30,26,0.08645,0.08645,0.08645,0.08645,12
,2018-02-26 00:00,26,0.086525,0.08655,0.0865,0.0865,7
,2018-02-26 00:30,26,0.086475,0.086475,0.086475,0.086475,3
,2018-02-26 01:00,26,0.086525,0.08655,0.086525,0.086525,14
,2018-02-26 01:30,26,0.08655,0.086625,0.08645,0.086475,48
,2018-02-26 02:00,26,0.086475,0.0866,0.08625,0.08625,158
,2018-02-26 02:30,26,0.086175,0.086175,0.08615,0.08615,26
,2018-02-26 03:00,26,0.086175,0.0862,0.086125,0.08615,34
,2018-02-26 03:30,26,0.086225,0.0863,0.0862,0.08625,59
,2018-02-26 04:00,26,0.086225,0.086225,0.086225,0.086225,22
,2018-02-26 04:30,26,0.0862,0.086225,0.0862,0.086225,12
,2018-02-26 05:00,26,0.086225,0.086225,0.086175,0.086175,25
,2018-02-26 05:30,26,0.0861,0.0861,0.08605,0.08605,3
,2018-02-26 06:00,26,0.086025,0.086025,0.086,0.086,26
,2018-02-26 06:30,26,0.086025,0.086025,0.086025,0.086025,13
,2018-02-26 07:00,26,0.08605,0.08605,0.086025,0.08605,57
,2018-02-26 07:30,26,0.08605,0.08605,0.085975,0.08605,15
,2018-02-26 08:00,26,0.085975,0.086,0.08595,0.086,52
,2018-02-26 08:30,26,0.08595,0.08605,0.085925,0.086,101
,2018-02-26 09:00,26,0.08595,0.08595,0.085775,0.085775,216
,2018-02-26 09:30,26,0.08575,0.0858,0.085625,0.085625,14
,2018-02-26 10:00,26,0.08565,0.08585,0.0856,0.08585,44
,2018-02-26 10:30,26,0.0858,0.0859,0.085775,0.085875,49
,2018-02-26 11:00,26,0.08585,0.085875,0.085825,0.08585,35
,2018-02-26 11:30,26,0.085875,0.086225,0.085875,0.08605,245
,2018-02-26 12:00,26,0.086175,0.086225,0.086175,0.086225,112
,2018-02-26 12:30,26,0.086175,0.086225,0.086175,0.086225,105
,2018-02-26 13:00,26,0.08635,0.08645,0.08635,0.08645,102
,2018-02-26 13:30,26,0.0865,0.086525,0.086325,0.0864,52
,2018-02-26 14:00,26,0.08635,0.08635,0.086325,0.086325,6
,2018-02-26 14:30,26,0.086325,0.086325,0.0862,0.0862,26
,2018-02-26 17:00,27,0.086225,0.086225,0.086225,0.086225,6
,2018-02-26 20:30,27,0.0862,0.0862,0.0862,0.0862,5
,2018-02-27 00:00,27,0.0861,0.0861,0.0861,0.0861,23
,2018-02-27 01:00,27,0.0862,0.086225,0.086125,0.086125,71
,2018-02-27 01:30,27,0.08615,0.0862,0.08615,0.0862,12
,2018-02-27 02:00,27,0.086225,0.086225,0.086125,0.086125,46
,2018-02-27 02:30,27,0.086075,0.086075,0.0858,0.085825,234
,2018-02-27 03:00,27,0.085875,0.085875,0.08565,0.085675,77
,2018-02-27 03:30,27,0.085775,0.085775,0.08565,0.08565,34
,2018-02-27 04:00,27,0.085575,0.085575,0.0855,0.0855,15
,2018-02-27 04:30,27,0.0856,0.08575,0.0856,0.08575,91
,2018-02-27 05:00,27,0.08575,0.08575,0.08575,0.08575,34
,2018-02-27 05:30,27,0.08575,0.08575,0.08565,0.08565,29
,2018-02-27 06:00,27,0.0857,0.0857,0.085675,0.085675,19
,2018-02-27 06:30,27,0.08565,0.08565,0.08565,0.08565,3
,2018-02-27 07:00,27,0.085625,0.085625,0.0855,0.0855,33
,2018-02-27 07:30,27,0.08555,0.085575,0.085375,0.085575,200
,2018-02-27 08:00,27,0.0854,0.08545,0.085375,0.085375,57
,2018-02-27 08:30,27,0.08535,0.0854,0.08505,0.08505,288
,2018-02-27 09:00,27,0.085025,0.085375,0.084975,0.085325,56
,2018-02-27 09:30,27,0.085025,0.085125,0.084675,0.0847,83
,2018-02-27 10:00,27,0.084925,0.085125,0.084925,0.085125,143
,2018-02-27 11:00,27,0.084975,0.085025,0.084925,0.085025,26
,2018-02-27 11:30,27,0.085225,0.085225,0.085225,0.085225,10
,2018-02-27 12:00,27,0.085325,0.085375,0.085325,0.085375,2
,2018-02-27 13:00,27,0.085175,0.085175,0.08495,0.085,60
,2018-02-27 13:30,27,0.08495,0.085,0.084825,0.084925,19
,2018-02-27 14:00,27,0.08485,0.0849,0.08485,0.0849,46
,2018-02-27 15:30,27,0.084975,0.084975,0.084975,0.084975,18
,2018-02-27 18:00,28,0.085075,0.085075,0.085075,0.085075,2
,2018-02-27 20:00,28,0.085175,0.085175,0.08515,0.08515,23
,2018-02-27 20:30,28,0.08505,0.08505,0.08505,0.08505,3
,2018-02-27 21:00,28,0.084975,0.085025,0.084975,0.085025,3
,2018-02-27 22:00,28,0.085025,0.085025,0.085025,0.085025,2
,2018-02-27 22:30,28,0.084975,0.084975,0.084975,0.084975,23
,2018-02-27 23:30,28,0.085025,0.085025,0.085025,0.085025,11
,2018-02-28 01:00,28,0.08505,0.08505,0.084875,0.084875,105
,2018-02-28 01:30,28,0.0849,0.0849,0.084825,0.084825,33
,2018-02-28 02:00,28,0.0848,0.0848,0.084625,0.084625,87
,2018-02-28 02:30,28,0.084675,0.08475,0.084675,0.08475,31
,2018-02-28 03:00,28,0.084825,0.08505,0.084825,0.08505,37
,2018-02-28 03:30,28,0.0852,0.085225,0.085175,0.085175,37
,2018-02-28 04:00,28,0.0853,0.085425,0.085125,0.085125,19
,2018-02-28 04:30,28,0.085075,0.085075,0.085075,0.085075,7
,2018-02-28 05:00,28,0.085,0.08505,0.085,0.08505,32
,2018-02-28 05:30,28,0.085,0.085,0.084775,0.084775,65
,2018-02-28 06:00,28,0.08465,0.084875,0.08465,0.084875,32
,2018-02-28 06:30,28,0.084875,0.084875,0.084875,0.084875,15
,2018-02-28 07:00,28,0.084775,0.084775,0.084775,0.084775,8
,2018-02-28 07:30,28,0.084925,0.084925,0.0849,0.0849,45
,2018-02-28 08:00,28,0.084925,0.084975,0.084925,0.084975,52
,2018-02-28 08:30,28,0.084875,0.084875,0.084725,0.084725,60
,2018-02-28 09:00,28,0.084775,0.084775,0.084575,0.084725,72
,2018-02-28 09:30,28,0.084675,0.0847,0.084475,0.084475,107
,2018-02-28 10:00,28,0.08445,0.084575,0.08445,0.084575,49
,2018-02-28 10:30,28,0.084625,0.084675,0.084625,0.084675,45
,2018-02-28 11:00,28,0.0847,0.0847,0.08465,0.08465,11
,2018-02-28 11:30,28,0.084575,0.084575,0.084575,0.084575,7
,2018-02-28 12:00,28,0.0845,0.0845,0.08435,0.084375,66
,2018-02-28 13:00,28,0.084575,0.0847,0.084575,0.0847,23
,2018-02-28 13:30,28,0.0846,0.084625,0.084525,0.084525,27
,2018-02-28 14:00,28,0.084525,0.08455,0.084525,0.08455,69
,2018-02-28 15:30,28,0.08455,0.08455,0.08455,0.08455,11
,2018-02-28 20:00,1,0.084425,0.084475,0.084425,0.084475,27
,2018-02-28 20:30,1,0.084475,0.084475,0.084475,0.084475,4
,2018-02-28 21:00,1,0.0845,0.084525,0.084425,0.084525,26
,2018-02-28 21:30,1,0.084525,0.084575,0.084525,0.084575,29
,2018-02-28 23:30,1,0.0844,0.0844,0.084375,0.084375,13
,2018-03-01 00:30,1,0.084325,0.084325,0.084325,0.084325,9
,2018-03-01 01:00,1,0.08435,0.0844,0.084325,0.084325,113
,2018-03-01 01:30,1,0.0843,0.0843,0.084275,0.084275,30
,2018-03-01 02:00,1,0.084225,0.084225,0.0841,0.0841,105
,2018-03-01 02:30,1,0.084,0.08405,0.084,0.08405,119
,2018-03-01 03:00,1,0.083975,0.083975,0.083875,0.083875,43
,2018-03-01 03:30,1,0.0838,0.0838,0.083725,0.083725,25
,2018-03-01 04:00,1,0.08365,0.083875,0.083625,0.0838,107
,2018-03-01 04:30,1,0.083775,0.0838,0.083775,0.0838,48
,2018-03-01 05:00,1,0.083825,0.08395,0.083825,0.08395,92
,2018-03-01 05:30,1,0.08395,0.08395,0.08395,0.08395,30
,2018-03-01 06:00,1,0.083925,0.083925,0.083725,0.083725,83
,2018-03-01 06:30,1,0.0837,0.083775,0.0837,0.083775,74
,2018-03-01 07:00,1,0.0837,0.0837,0.08355,0.08355,92
,2018-03-01 07:30,1,0.083625,0.083875,0.0836,0.083875,169
,2018-03-01 08:00,1,0.083875,0.083875,0.083725,0.083725,38
,2018-03-01 08:30,1,0.083725,0.083775,0.0836,0.0837,201
,2018-03-01 09:00,1,0.0837,0.0838,0.08365,0.0838,110
,2018-03-01 09:30,1,0.0839,0.084075,0.083575,0.083575,91
,2018-03-01 10:00,1,0.083675,0.083875,0.083625,0.083825,52
,2018-03-01 10:30,1,0.083875,0.084,0.08385,0.084,59
,2018-03-01 11:00,1,0.08385,0.08385,0.08385,0.08385,2
,2018-03-01 11:30,1,0.083775,0.083825,0.0837,0.08375,9
,2018-03-01 12:00,1,0.083675,0.083675,0.083525,0.083525,64
,2018-03-01 12:30,1,0.083625,0.083625,0.083525,0.083525,15
,2018-03-01 13:00,1,0.083525,0.083775,0.083525,0.083775,33
,2018-03-01 13:30,1,0.0838,0.083825,0.08375,0.08375,81
,2018-03-01 14:00,1,0.0839,0.0839,0.083825,0.083825,54
,2018-03-01 14:30,1,0.083975,0.083975,0.083975,0.083975,4
,2018-03-01 15:00,1,0.084025,0.084125,0.084025,0.084125,26
,2018-03-01 15:30,1,0.084125,0.084125,0.084125,0.084125,2
,2018-03-02 01:00,2,0.0841,0.084125,0.0841,0.084125,35
,2018-03-02 01:30,2,0.0841,0.0841,0.08395,0.084075,181
,2018-03-02 02:00,2,0.084025,0.084075,0.084025,0.084075,15
,2018-03-02 02:30,2,0.0842,0.0842,0.084175,0.0842,8
,2018-03-02 03:00,2,0.0842,0.0842,0.084025,0.084025,43
,2018-03-02 03:30,2,0.084175,0.0842,0.084175,0.0842,20
,2018-03-02 04:00,2,0.0842,0.084225,0.084175,0.084225,8
,2018-03-02 04:30,2,0.0842,0.084325,0.0842,0.0842,106
,2018-03-02 05:00,2,0.0842,0.0842,0.0842,0.0842,1
,2018-03-02 05:30,2,0.084075,0.084075,0.083875,0.0839,42
,2018-03-02 06:00,2,0.083875,0.083875,0.083775,0.0838,104
,2018-03-02 06:30,2,0.08375,0.083775,0.08335,0.08335,88
,2018-03-02 07:00,2,0.083425,0.083525,0.0834,0.0834,8
,2018-03-02 07:30,2,0.08345,0.083525,0.08345,0.083525,62
,2018-03-02 08:00,2,0.083375,0.083375,0.0832,0.083325,70
,2018-03-02 08:30,2,0.083275,0.083275,0.083,0.083225,104
,2018-03-02 09:00,2,0.083225,0.08325,0.083125,0.083175,56
,2018-03-02 09:30,2,0.083175,0.083175,0.082925,0.08295,6
,2018-03-02 10:00,2,0.083075,0.0832,0.083075,0.083175,108
,2018-03-02 10:30,2,0.083325,0.08345,0.08325,0.0834,19
,2018-03-02 11:00,2,0.083375,0.08345,0.083375,0.08345,20
,2018-03-02 11:30,2,0.083425,0.083575,0.083425,0.083575,57
,2018-03-02 12:30,2,0.083525,0.0836,0.083525,0.083575,57
,2018-03-02 13:00,2,0.08365,0.08365,0.08365,0.08365,21
,2018-03-02 13:30,2,0.08365,0.08365,0.08365,0.08365,41
,2018-03-02 14:00,2,0.0836,0.083625,0.0836,0.083625,34
,2018-03-02 14:30,2,0.083625,0.083775,0.083625,0.083775,7
,2018-03-02 15:00,2,0.083825,0.083825,0.083675,0.083725,9
,2018-03-04 18:30,5,0.083475,0.083475,0.083475,0.083475,6
,2018-03-04 19:00,5,0.08345,0.08345,0.08345,0.08345,7
,2018-03-04 21:00,5,0.08325,0.08325,0.08325,0.08325,2
,2018-03-04 21:30,5,0.0832,0.0832,0.0832,0.0832,3
,2018-03-04 23:00,5,0.08325,0.083325,0.08325,0.083325,3
,2018-03-05 00:30,5,0.08315,0.08315,0.08315,0.08315,7
,2018-03-05 01:00,5,0.083175,0.0832,0.08305,0.08305,52
,2018-03-05 01:30,5,0.0831,0.0831,0.0831,0.0831,6
,2018-03-05 02:00,5,0.08305,0.083375,0.083025,0.08335,96
,2018-03-05 03:00,5,0.083425,0.083475,0.083325,0.083475,99
,2018-03-05 04:00,5,0.083475,0.083475,0.083475,0.083475,24
,2018-03-05 04:30,5,0.083475,0.08355,0.083475,0.08355,15
,2018-03-05 05:00,5,0.083675,0.083675,0.0836,0.0836,24
,2018-03-05 05:30,5,0.083525,0.08355,0.083475,0.083475,79
,2018-03-05 06:00,5,0.083475,0.083725,0.083475,0.08365,66
,2018-03-05 06:30,5,0.083825,0.08395,0.083825,0.083875,93
,2018-03-05 07:00,5,0.08395,0.08405,0.08395,0.083975,10
,2018-03-05 07:30,5,0.083825,0.083825,0.083775,0.083775,60
,2018-03-05 08:00,5,0.0838,0.0838,0.0837,0.083775,23
,2018-03-05 08:30,5,0.0838,0.0839,0.083775,0.0839,127
,2018-03-05 09:00,5,0.0839,0.0839,0.0838,0.0838,42
,2018-03-05 09:30,5,0.083975,0.08415,0.0839,0.08415,141
,2018-03-05 10:00,5,0.0841,0.084325,0.084025,0.08425,95
,2018-03-05 10:30,5,0.08425,0.0843,0.084125,0.08425,70
,2018-03-05 11:00,5,0.08425,0.084275,0.084175,0.084175,60
,2018-03-05 11:30,5,0.084175,0.0843,0.084175,0.0843,55
,2018-03-05 12:00,5,0.084275,0.084325,0.084175,0.0843,55
,2018-03-05 12:30,5,0.0843,0.08435,0.084225,0.08425,55
,2018-03-05 13:00,5,0.084175,0.084175,0.084175,0.084175,2
,2018-03-05 13:30,5,0.084275,0.084275,0.084275,0.084275,13
,2018-03-05 14:30,5,0.084275,0.084275,0.084275,0.084275,25
,2018-03-05 17:00,6,0.0843,0.0843,0.0843,0.0843,13
,2018-03-05 19:00,6,0.084425,0.08445,0.084425,0.08445,2
,2018-03-05 19:30,6,0.08445,0.08445,0.08445,0.08445,1
,2018-03-05 20:00,6,0.08445,0.08445,0.08445,0.08445,1
,2018-03-05 20:30,6,0.0844,0.0844,0.084275,0.084275,3
,2018-03-05 22:00,6,0.084375,0.084375,0.084375,0.084375,1
,2018-03-06 00:00,6,0.084225,0.084225,0.084225,0.084225,2
,2018-03-06 01:00,6,0.084275,0.084375,0.084275,0.084375,15
,2018-03-06 01:30,6,0.084575,0.084575,0.0844,0.084425,36
,2018-03-06 02:00,6,0.084325,0.084325,0.0843,0.0843,35
,2018-03-06 02:30,6,0.08435,0.084425,0.08425,0.08425,63
,2018-03-06 03:00,6,0.084225,0.084225,0.084225,0.084225,1
,2018-03-06 03:30,6,0.084325,0.0849,0.0843,0.0849,183
,2018-03-06 04:00,6,0.084775,0.084775,0.084775,0.084775,5
,2018-03-06 04:30,6,0.084875,0.084875,0.084875,0.084875,19
,2018-03-06 05:00,6,0.0848,0.085025,0.0848,0.085,143
,2018-03-06 05:30,6,0.084975,0.08505,0.08495,0.08505,51
,2018-03-06 06:00,6,0.085,0.08505,0.084975,0.085025,108
,2018-03-06 06:30,6,0.084925,0.08505,0.084925,0.08505,13
,2018-03-06 07:00,6,0.08515,0.08515,0.084925,0.085,128
,2018-03-06 07:30,6,0.084975,0.084975,0.084975,0.084975,30
,2018-03-06 08:00,6,0.085,0.085,0.08485,0.08485,39
,2018-03-06 08:30,6,0.08485,0.08485,0.08485,0.08485,9
,2018-03-06 09:00,6,0.084725,0.084825,0.084725,0.084775,11
,2018-03-06 09:30,6,0.0848,0.0848,0.084625,0.084625,17
,2018-03-06 10:00,6,0.0846,0.084725,0.0846,0.084625,53
,2018-03-06 10:30,6,0.084625,0.084625,0.084625,0.084625,30
,2018-03-06 11:00,6,0.084775,0.084775,0.084775,0.084775,27
,2018-03-06 11:30,6,0.084825,0.084825,0.084825,0.084825,1
,2018-03-06 12:00,6,0.0849,0.0849,0.0849,0.0849,13
,2018-03-06 12:30,6,0.0847,0.0848,0.0847,0.0848,70
,2018-03-06 13:00,6,0.084725,0.084725,0.084725,0.084725,2
,2018-03-06 13:30,6,0.08475,0.08475,0.08475,0.08475,4
,2018-03-06 14:00,6,0.084625,0.084675,0.08455,0.08455,33
,2018-03-06 14:30,6,0.084575,0.084625,0.084525,0.084575,52
,2018-03-06 17:30,7,0.08435,0.08435,0.0842,0.0842,6
,2018-03-06 19:00,7,0.084425,0.08445,0.084425,0.08445,28
,2018-03-06 20:00,7,0.0844,0.0844,0.0844,0.0844,7
,2018-03-06 23:00,7,0.0844,0.0844,0.0844,0.0844,2
,2018-03-06 23:30,7,0.08435,0.08435,0.08435,0.08435,3
,2018-03-07 00:00,7,0.084525,0.084575,0.084525,0.084575,8
,2018-03-07 01:00,7,0.0846,0.0846,0.0844,0.084475,125
,2018-03-07 01:30,7,0.0844,0.084425,0.0844,0.084425,7
,2018-03-07 02:00,7,0.084375,0.084475,0.084375,0.084475,16
,2018-03-07 02:30,7,0.084475,0.084475,0.084275,0.084275,111
,2018-03-07 03:00,7,0.084225,0.0843,0.084125,0.084125,141
,2018-03-07 03:30,7,0.08405,0.0841,0.083975,0.083975,62
,2018-03-07 04:00,7,0.084,0.08415,0.083975,0.08415,57
,2018-03-07 04:30,7,0.0841,0.0842,0.084075,0.0842,46
,2018-03-07 05:00,7,0.084,0.084,0.0837,0.08375,101
,2018-03-07 05:30,7,0.08385,0.08385,0.0838,0.0838,51
,2018-03-07 06:00,7,0.083825,0.083925,0.083825,0.083925,35
,2018-03-07 06:30,7,0.083925,0.08395,0.083925,0.08395,44
,2018-03-07 07:00,7,0.083825,0.084025,0.083825,0.084025,43
,2018-03-07 07:30,7,0.084,0.08415,0.084,0.08415,102
,2018-03-07 08:00,7,0.08415,0.08415,0.084075,0.084125,61
,2018-03-07 08:30,7,0.084175,0.08425,0.084125,0.084125,60
,2018-03-07 09:00,7,0.0841,0.0841,0.0839,0.083925,82
,2018-03-07 09:30,7,0.08405,0.084075,0.08405,0.084075,2
,2018-03-07 10:00,7,0.084,0.084,0.083925,0.083925,6
,2018-03-07 10:30,7,0.084,0.08405,0.084,0.08405,33
,2018-03-07 11:00,7,0.084,0.084,0.084,0.084,30
,2018-03-07 11:30,7,0.084075,0.084075,0.084075,0.084075,15
,2018-03-07 12:00,7,0.084,0.084075,0.084,0.084075,26
,2018-03-07 12:30,7,0.08415,0.084175,0.084025,0.08405,108
,2018-03-07 13:00,7,0.0841,0.0841,0.0841,0.0841,4
,2018-03-07 13:30,7,0.08405,0.0843,0.08405,0.0843,4
,2018-03-07 14:30,7,0.08425,0.08425,0.08425,0.08425,12
,2018-03-07 19:30,8,0.084375,0.084375,0.084375,0.084375,24
,2018-03-07 22:00,8,0.0844,0.0844,0.0844,0.0844,1
,2018-03-07 22:30,8,0.084375,0.084375,0.084375,0.084375,2
,2018-03-07 23:00,8,0.084275,0.084275,0.084275,0.084275,9
,2018-03-08 01:00,8,0.0842,0.0842,0.08415,0.0842,13
,2018-03-08 01:30,8,0.0842,0.084225,0.084175,0.084175,11
,2018-03-08 02:00,8,0.0841,0.0841,0.083925,0.083925,62
,2018-03-08 02:30,8,0.083875,0.083925,0.0837,0.083825,86
,2018-03-08 03:00,8,0.083675,0.083675,0.083575,0.083675,7
,2018-03-08 03:30,8,0.083725,0.0838,0.083675,0.0838,34
,2018-03-08 04:00,8,0.0838,0.08385,0.0838,0.08385,30
,2018-03-08 04:30,8,0.083925,0.083975,0.083875,0.083925,75
,2018-03-08 05:00,8,0.08385,0.08385,0.083775,0.083775,40
,2018-03-08 05:30,8,0.08375,0.08375,0.0837,0.0837,26
,2018-03-08 06:00,8,0.0838,0.084075,0.0838,0.0839,132
,2018-03-08 06:30,8,0.083975,0.084,0.08395,0.083975,102
,2018-03-08 07:00,8,0.084,0.084,0.083975,0.083975,27
,2018-03-08 07:30,8,0.08405,0.08405,0.08395,0.084,32
,2018-03-08 08:00,8,0.08405,0.0841,0.084,0.084,125
,2018-03-08 08:30,8,0.083975,0.083975,0.08385,0.08385,17
,2018-03-08 09:00,8,0.0838,0.083975,0.0838,0.083975,41
,2018-03-08 09:30,8,0.083875,0.083875,0.0838,0.08385,18
,2018-03-08 10:00,8,0.083775,0.083825,0.083775,0.083825,8
,2018-03-08 10:30,8,0.08375,0.08375,0.08375,0.08375,2
,2018-03-08 11:00,8,0.083725,0.083725,0.083725,0.083725,2
,2018-03-08 12:30,8,0.083675,0.083675,0.0836,0.0836,25
,2018-03-08 13:00,8,0.08365,0.083675,0.08355,0.08355,45
,2018-03-08 13:30,8,0.0837,0.083825,0.083625,0.083675,21
,2018-03-08 14:00,8,0.083725,0.083825,0.083725,0.083825,54
,2018-03-08 14:30,8,0.0838,0.0838,0.0838,0.0838,4
,2018-03-08 15:00,8,0.0838,0.0838,0.0838,0.0838,6
,2018-03-08 20:30,9,0.083825,0.083825,0.083825,0.083825,7
,2018-03-08 22:00,9,0.0839,0.0839,0.0839,0.0839,1
,2018-03-08 23:00,9,0.083775,0.083775,0.083775,0.083775,10
,2018-03-09 00:30,9,0.083775,0.083825,0.083775,0.083825,6
,2018-03-09 01:00,9,0.0838,0.0838,0.08375,0.083775,27
,2018-03-09 01:30,9,0.083725,0.083825,0.083725,0.083825,50
,2018-03-09 02:00,9,0.083875,0.08395,0.083875,0.0839,26
,2018-03-09 02:30,9,0.083975,0.084,0.083925,0.083925,71
,2018-03-09 03:00,9,0.0839,0.083925,0.08385,0.0839,80
,2018-03-09 03:30,9,0.0838,0.0838,0.083775,0.0838,35
,2018-03-09 04:00,9,0.0839,0.0839,0.083875,0.083875,37
,2018-03-09 05:00,9,0.083775,0.083775,0.083775,0.083775,18
,2018-03-09 05:30,9,0.083975,0.083975,0.083925,0.083975,56
,2018-03-09 06:00,9,0.08395,0.08395,0.08395,0.08395,2
,2018-03-09 06:30,9,0.083925,0.083925,0.083925,0.083925,1
,2018-03-09 07:00,9,0.0839,0.083975,0.0839,0.083975,63
,2018-03-09 07:30,9,0.084,0.0844,0.084,0.084275,258
,2018-03-09 08:00,9,0.084275,0.08445,0.084275,0.08445,100
,2018-03-09 08:30,9,0.08435,0.08455,0.08435,0.084525,100
,2018-03-09 09:00,9,0.08455,0.08475,0.08455,0.0847,223
,2018-03-09 09:30,9,0.084625,0.084625,0.08455,0.084575,88
,2018-03-09 10:00,9,0.08455,0.08465,0.08455,0.08465,5
,2018-03-09 10:30,9,0.08465,0.08465,0.0846,0.0846,25
,2018-03-09 11:00,9,0.08455,0.08455,0.084525,0.084525,5
,2018-03-09 11:30,9,0.084525,0.084525,0.084525,0.084525,24
,2018-03-09 12:30,9,0.084325,0.084325,0.084325,0.084325,28
,2018-03-09 13:00,9,0.0844,0.084425,0.0844,0.084425,7
,2018-03-09 13:30,9,0.08445,0.084475,0.084425,0.084475,39
,2018-03-09 14:00,9,0.084525,0.084525,0.084525,0.084525,2
,2018-03-09 14:30,9,0.08445,0.08445,0.08445,0.08445,2
,2018-03-09 15:00,9,0.0845,0.0845,0.084475,0.084475,25
,2018-03-09 15:30,9,0.08445,0.08445,0.08445,0.08445,3
,2018-03-11 20:00,12,0.084475,0.084475,0.08445,0.08445,6
,2018-03-11 21:00,12,0.08455,0.084575,0.0845,0.0845,30
,2018-03-11 21:30,12,0.084525,0.084525,0.084375,0.084375,80
,2018-03-11 22:00,12,0.0843,0.0843,0.0843,0.0843,23
,2018-03-11 23:00,12,0.0843,0.0843,0.0843,0.0843,2
,2018-03-11 23:30,12,0.0846,0.0846,0.0845,0.0845,6
,2018-03-12 00:00,12,0.0845,0.0845,0.0845,0.0845,1
,2018-03-12 02:00,12,0.08445,0.08445,0.08445,0.08445,4
,2018-03-12 02:30,12,0.0846,0.084775,0.0846,0.084775,113
,2018-03-12 03:00,12,0.084675,0.084675,0.084675,0.084675,10
,2018-03-12 03:30,12,0.08455,0.084625,0.08455,0.084625,12
,2018-03-12 04:30,12,0.084475,0.084475,0.0844,0.0844,30
,2018-03-12 05:00,12,0.084325,0.084375,0.084275,0.084375,50
,2018-03-12 06:00,12,0.084275,0.08435,0.084125,0.084125,48
,2018-03-12 06:30,12,0.084225,0.084225,0.084225,0.084225,7
,2018-03-12 07:00,12,0.084275,0.084275,0.084275,0.084275,27
,2018-03-12 07:30,12,0.08435,0.08435,0.0843,0.0843,28
,2018-03-12 08:00,12,0.08435,0.08435,0.08435,0.08435,48
,2018-03-12 08:30,12,0.0844,0.08445,0.0844,0.0844,76
,2018-03-12 09:00,12,0.084475,0.084525,0.084475,0.084475,32
,2018-03-12 09:30,12,0.084475,0.08455,0.084475,0.08455,2
,2018-03-12 10:00,12,0.084525,0.084525,0.084525,0.084525,7
,2018-03-12 10:30,12,0.0844,0.0844,0.0844,0.0844,1
,2018-03-12 11:00,12,0.08435,0.084375,0.08435,0.08435,100
,2018-03-12 11:30,12,0.08435,0.084375,0.084325,0.084325,47
,2018-03-12 13:00,12,0.084475,0.084475,0.084425,0.084425,42
,2018-03-12 13:30,12,0.084475,0.084575,0.084475,0.084575,61
,2018-03-12 15:00,12,0.08455,0.08455,0.08455,0.08455,5
,2018-03-12 15:30,12,0.084475,0.084525,0.084475,0.084525,17
,2018-03-12 18:00,13,0.08445,0.08445,0.08445,0.08445,3
,2018-03-12 21:00,13,0.084475,0.084475,0.084475,0.084475,7
,2018-03-13 01:30,13,0.084575,0.084575,0.084575,0.084575,8
,2018-03-13 02:00,13,0.0845,0.0845,0.0845,0.0845,4
,2018-03-13 02:30,13,0.084375,0.084375,0.0843,0.0843,18
,2018-03-13 03:00,13,0.0843,0.084425,0.0843,0.084425,52
,2018-03-13 03:30,13,0.0844,0.0844,0.0844,0.0844,1
,2018-03-13 04:00,13,0.08445,0.08445,0.0843,0.0843,53
,2018-03-13 05:00,13,0.08425,0.08425,0.08425,0.08425,49
,2018-03-13 06:00,13,0.084325,0.084325,0.084275,0.0843,11
,2018-03-13 06:30,13,0.08435,0.0844,0.084275,0.0844,99
,2018-03-13 07:00,13,0.0844,0.08455,0.0844,0.084525,81
,2018-03-13 07:30,13,0.08455,0.0848,0.08455,0.08475,126
,2018-03-13 08:00,13,0.0848,0.0849,0.0848,0.0849,36
,2018-03-13 08:30,13,0.0849,0.085025,0.084875,0.084875,107
,2018-03-13 09:00,13,0.0848,0.084825,0.0846,0.084725,101
,2018-03-13 09:30,13,0.084775,0.084775,0.084675,0.084675,56
,2018-03-13 10:00,13,0.0847,0.084725,0.0846,0.08465,168
,2018-03-13 10:30,13,0.084775,0.0848,0.084775,0.0848,34
,2018-03-13 11:00,13,0.0848,0.0848,0.08465,0.08465,59
,2018-03-13 11:30,13,0.084675,0.084775,0.084675,0.084675,176
,2018-03-13 12:00,13,0.08475,0.08475,0.0847,0.0847,24
,2018-03-13 12:30,13,0.084625,0.084625,0.084625,0.084625,22
,2018-03-13 13:00,13,0.084625,0.084625,0.084625,0.084625,11
,2018-03-13 13:30,13,0.0847,0.08475,0.084625,0.084675,24
,2018-03-13 14:00,13,0.08465,0.08465,0.084475,0.0845,15
,2018-03-13 14:30,13,0.0845,0.0845,0.0845,0.0845,1
,2018-03-13 15:00,13,0.0845,0.0845,0.0845,0.0845,1
,2018-03-14 01:30,14,0.08485,0.08485,0.08485,0.08485,1
,2018-03-14 02:00,14,0.084875,0.084975,0.084875,0.084975,28
,2018-03-14 02:30,14,0.085025,0.085025,0.085,0.085,34
,2018-03-14 03:00,14,0.0851,0.0851,0.085,0.085,52
,2018-03-14 03:30,14,0.084975,0.084975,0.08495,0.08495,14
,2018-03-14 04:00,14,0.084875,0.084975,0.084875,0.084975,7
,2018-03-14 05:00,14,0.084825,0.084825,0.084825,0.084825,25
,2018-03-14 05:30,14,0.084825,0.08485,0.0848,0.08485,55
,2018-03-14 07:00,14,0.0849,0.085025,0.084875,0.084975,58
,2018-03-14 07:30,14,0.085025,0.085025,0.084825,0.084825,66
,2018-03-14 08:00,14,0.084875,0.08495,0.08475,0.084825,144
,2018-03-14 08:30,14,0.084775,0.084775,0.084625,0.084675,304
,2018-03-14 09:00,14,0.084675,0.0847,0.08465,0.08465,75
,2018-03-14 09:30,14,0.08475,0.0848,0.08475,0.0848,36
,2018-03-14 10:00,14,0.08465,0.084675,0.0846,0.084625,53
,2018-03-14 10:30,14,0.08465,0.084675,0.084625,0.084675,54
,2018-03-14 11:00,14,0.084825,0.08485,0.0848,0.08485,72
,2018-03-14 11:30,14,0.084875,0.084875,0.08485,0.08485,29
,2018-03-14 12:00,14,0.084825,0.084825,0.084825,0.084825,2
,2018-03-14 12:30,14,0.0848,0.0848,0.0848,0.0848,12
,2018-03-14 13:00,14,0.084775,0.084775,0.084775,0.084775,6
,2018-03-14 13:30,14,0.084875,0.084875,0.084725,0.084725,9
,2018-03-14 14:00,14,0.084775,0.084775,0.084775,0.084775,1
,2018-03-14 14:30,14,0.08485,0.08485,0.08485,0.08485,2
,2018-03-14 18:30,15,0.084925,0.084925,0.084925,0.084925,1
,2018-03-15 01:00,15,0.084825,0.084825,0.084825,0.084825,2
,2018-03-15 01:30,15,0.0848,0.0848,0.0848,0.0848,9
,2018-03-15 02:00,15,0.08475,0.08475,0.0847,0.0847,69
,2018-03-15 02:30,15,0.08465,0.0847,0.084625,0.0847,69
,2018-03-15 03:00,15,0.08465,0.08465,0.08455,0.08455,33
,2018-03-15 03:30,15,0.084625,0.084625,0.084625,0.084625,11
,2018-03-15 04:00,15,0.084825,0.084825,0.08475,0.08475,4
,2018-03-15 05:00,15,0.08435,0.08435,0.084325,0.084325,24
,2018-03-15 05:30,15,0.084325,0.08435,0.084325,0.084325,78
,2018-03-15 06:00,15,0.0844,0.08445,0.084275,0.084275,106
,2018-03-15 06:30,15,0.08435,0.08435,0.08435,0.08435,10
,2018-03-15 07:00,15,0.0844,0.0844,0.0844,0.0844,9
,2018-03-15 07:30,15,0.08445,0.08445,0.08425,0.08425,7
,2018-03-15 08:00,15,0.08425,0.08435,0.08425,0.08435,9
,2018-03-15 08:30,15,0.084325,0.084325,0.084325,0.084325,5
,2018-03-15 09:00,15,0.084325,0.084325,0.084275,0.084275,8
,2018-03-15 09:30,15,0.08435,0.084375,0.08435,0.084375,4
,2018-03-15 10:30,15,0.08435,0.08435,0.08435,0.08435,12
,2018-03-15 11:00,15,0.084125,0.084175,0.084125,0.08415,30
,2018-03-15 11:30,15,0.0841,0.0841,0.0839,0.083975,21
,2018-03-15 12:00,15,0.083925,0.083925,0.083925,0.083925,23
,2018-03-15 13:00,15,0.08395,0.0841,0.08395,0.0841,17
,2018-03-16 01:00,16,0.0841,0.0841,0.0841,0.0841,2
,2018-03-16 01:30,16,0.0841,0.0841,0.0841,0.0841,6
,2018-03-16 02:00,16,0.0839,0.0839,0.0839,0.0839,5
,2018-03-16 02:30,16,0.0839,0.0839,0.0839,0.0839,14
,2018-03-16 03:00,16,0.08375,0.08375,0.08375,0.08375,56
,2018-03-16 03:30,16,0.083775,0.083975,0.083775,0.083975,6
,2018-03-16 05:00,16,0.0837,0.0837,0.083575,0.083575,9
,2018-03-16 06:00,16,0.0836,0.0836,0.0836,0.0836,1
,2018-03-16 07:00,16,0.083575,0.083575,0.083575,0.083575,11
,2018-03-16 07:30,16,0.083575,0.083575,0.083575,0.083575,10
,2018-03-16 08:30,16,0.083675,0.083825,0.083675,0.083825,31
,2018-03-16 09:30,16,0.083675,0.083675,0.083425,0.083425,42
,2018-03-16 10:30,16,0.083675,0.0837,0.083425,0.083425,22
,2018-03-16 11:00,16,0.08335,0.08335,0.08335,0.08335,4
,2018-03-16 12:30,16,0.0836,0.0836,0.0836,0.0836,4
,2018-03-16 13:00,16,0.08365,0.08365,0.0836,0.0836,6
,2018-03-16 13:30,16,0.083625,0.083625,0.0836,0.083625,14
,2018-03-16 14:30,16,0.08345,0.08345,0.08345,0.08345,5
,2018-03-16 15:00,16,0.08345,0.08345,0.08345,0.08345,5
,2018-03-19 01:00,19,0.08305,0.08305,0.08305,0.08305,41
,2018-03-19 06:30,19,0.08285,0.0829,0.08285,0.0829,14
,2018-03-19 07:00,19,0.082925,0.082925,0.082925,0.082925,2
,2018-03-19 09:00,19,0.082875,0.082875,0.082875,0.082875,24