,2016-11-30 05:30,30,0.0702,0.0702,0.0702,0.0702,1
,2016-12-01 11:00,1,0.06955,0.06955,0.06955,0.06955,3
,2016-12-01 13:30,1,0.06955,0.06955,0.06955,0.06955,1
,2016-12-02 02:00,2,0.06985,0.06985,0.06985,0.06985,15
,2016-12-02 13:00,2,0.071,0.071,0.071,0.071,3
,2016-12-05 03:00,5,0.07105,0.07105,0.070925,0.070925,3
,2016-12-05 08:00,5,0.071025,0.071025,0.071025,0.071025,2
,2016-12-06 03:00,6,0.07215,0.07215,0.07215,0.07215,1
,2016-12-06 07:00,6,0.071875,0.071875,0.071875,0.071875,1
,2016-12-06 07:30,6,0.07195,0.07195,0.071925,0.071925,8
,2016-12-06 08:30,6,0.072,0.072,0.072,0.072,1
,2016-12-07 03:00,7,0.072375,0.072375,0.072375,0.072375,3
,2016-12-07 08:30,7,0.072475,0.072475,0.072475,0.072475,1
,2016-12-07 09:00,7,0.072725,0.072725,0.072725,0.072725,5
,2016-12-07 10:00,7,0.072675,0.072675,0.072425,0.072425,3
,2016-12-07 10:30,7,0.07235,0.07235,0.07235,0.07235,1
,2016-12-07 14:30,7,0.072725,0.072725,0.072725,0.072725,1
,2016-12-07 15:00,7,0.07285,0.07285,0.07285,0.07285,1
,2016-12-07 15:30,7,0.072825,0.072825,0.072825,0.072825,1
,2016-12-07 23:30,8,0.072725,0.072725,0.072725,0.072725,9
,2016-12-08 01:00,8,0.072725,0.072725,0.072725,0.072725,1
,2016-12-08 03:30,8,0.0724,0.0724,0.072375,0.072375,6
,2016-12-08 06:30,8,0.0722,0.0722,0.0722,0.0722,4
,2016-12-08 07:30,8,0.0717,0.0717,0.0717,0.0717,2
,2016-12-09 01:30,9,0.0716,0.0716,0.0716,0.0716,10
,2016-12-09 03:00,9,0.0716,0.071775,0.0716,0.071775,11
,2016-12-09 03:30,9,0.071875,0.071875,0.071875,0.071875,4
,2016-12-09 04:00,9,0.071575,0.071575,0.071575,0.071575,6
,2016-12-09 04:30,9,0.0716,0.0716,0.0716,0.0716,12
,2016-12-09 05:30,9,0.0718,0.0718,0.0718,0.0718,2
,2016-12-09 06:30,9,0.071175,0.071175,0.071175,0.071175,1
,2016-12-09 07:00,9,0.07135,0.07135,0.07135,0.07135,1
,2016-12-09 07:30,9,0.07145,0.07145,0.07145,0.07145,1
,2016-12-09 08:30,9,0.071425,0.0716,0.071425,0.0716,5
,2016-12-09 09:00,9,0.071125,0.071125,0.0711,0.0711,4
,2016-12-09 09:30,9,0.071275,0.071275,0.071275,0.071275,1
,2016-12-09 11:00,9,0.07115,0.07115,0.07115,0.07115,1
,2016-12-11 22:30,12,0.0712,0.0712,0.0712,0.0712,1
,2016-12-12 01:30,12,0.07105,0.07105,0.07105,0.07105,10
,2016-12-12 02:30,12,0.070925,0.070925,0.070925,0.070925,6
,2016-12-12 04:00,12,0.07105,0.07105,0.07105,0.07105,1
,2016-12-12 05:30,12,0.071775,0.071775,0.071775,0.071775,1
,2016-12-12 07:30,12,0.07195,0.07215,0.07195,0.07215,49
,2016-12-12 08:30,12,0.072075,0.072075,0.072075,0.072075,1
,2016-12-12 09:00,12,0.072,0.072,0.072,0.072,300
,2016-12-12 10:00,12,0.071725,0.071725,0.071725,0.071725,2
,2016-12-12 10:30,12,0.071825,0.071825,0.071825,0.071825,1
,2016-12-12 12:30,12,0.072125,0.072125,0.072125,0.072125,5
,2016-12-13 01:30,13,0.07215,0.072525,0.07215,0.072525,25
,2016-12-13 02:30,13,0.072275,0.072275,0.072175,0.072175,9
,2016-12-13 03:30,13,0.0722,0.0722,0.0722,0.0722,18
,2016-12-13 04:00,13,0.07215,0.07215,0.0718,0.0718,3
,2016-12-13 04:30,13,0.0717,0.0717,0.0716,0.0716,7
,2016-12-13 06:00,13,0.07165,0.071975,0.07165,0.0719,36
,2016-12-13 07:00,13,0.071775,0.072,0.071775,0.072,47
,2016-12-13 08:30,13,0.0722,0.0724,0.0722,0.0724,11
,2016-12-13 09:00,13,0.072225,0.072225,0.07205,0.0721,3
,2016-12-13 10:00,13,0.0723,0.0723,0.0723,0.0723,12
,2016-12-13 11:30,13,0.07215,0.07215,0.07215,0.07215,5
,2016-12-13 12:00,13,0.07215,0.07215,0.07215,0.07215,5
,2016-12-13 13:30,13,0.072175,0.0722,0.072175,0.0722,8
,2016-12-13 14:00,13,0.072225,0.072275,0.072225,0.072275,6
,2016-12-13 17:00,14,0.07235,0.07235,0.07235,0.07235,10
,2016-12-14 02:30,14,0.0722,0.072225,0.0722,0.072225,11
,2016-12-14 04:30,14,0.071925,0.071925,0.071925,0.071925,5
,2016-12-14 05:30,14,0.071875,0.071875,0.071875,0.071875,10
,2016-12-14 06:00,14,0.07185,0.07185,0.07185,0.07185,5
,2016-12-14 06:30,14,0.07195,0.07195,0.07195,0.07195,500
,2016-12-14 07:00,14,0.07195,0.07195,0.07195,0.07195,50
,2016-12-14 07:30,14,0.07195,0.07195,0.071875,0.071925,162
,2016-12-14 08:00,14,0.071975,0.072,0.07195,0.07195,129
,2016-12-14 08:30,14,0.07195,0.072025,0.07195,0.072025,27
,2016-12-14 09:00,14,0.072,0.072,0.072,0.072,5
,2016-12-14 09:30,14,0.072025,0.072025,0.072025,0.072025,2
,2016-12-14 10:00,14,0.071925,0.0721,0.071925,0.0721,167
,2016-12-14 10:30,14,0.07205,0.07205,0.07195,0.07195,101
,2016-12-14 11:30,14,0.07185,0.07185,0.07185,0.07185,154
,2016-12-14 12:00,14,0.0717,0.0717,0.0717,0.0717,1
,2016-12-14 12:30,14,0.0716,0.07175,0.0716,0.07175,15
,2016-12-14 13:00,14,0.071675,0.071675,0.071025,0.071025,77
,2016-12-14 13:30,14,0.07085,0.07085,0.0708,0.07085,21
,2016-12-14 14:00,14,0.070775,0.070775,0.070775,0.070775,4
,2016-12-14 22:00,15,0.07025,0.07025,0.07025,0.07025,3
,2016-12-15 00:00,15,0.07045,0.070525,0.07045,0.070475,6
,2016-12-15 01:00,15,0.0704,0.0704,0.070375,0.070375,31
,2016-12-15 01:30,15,0.0701,0.0701,0.069875,0.069875,11
,2016-12-15 02:00,15,0.06995,0.070125,0.06995,0.06995,19
,2016-12-15 03:00,15,0.06985,0.06985,0.06985,0.06985,5
,2016-12-15 03:30,15,0.0699,0.069925,0.0699,0.069925,6
,2016-12-15 04:00,15,0.069925,0.069925,0.069775,0.069775,323
,2016-12-15 04:30,15,0.069575,0.06965,0.069575,0.06965,33
,2016-12-15 05:00,15,0.069625,0.06965,0.0696,0.0696,115
,2016-12-15 05:30,15,0.06965,0.06985,0.06965,0.06985,115
,2016-12-15 06:00,15,0.0698,0.0703,0.0698,0.0702,636
,2016-12-15 06:30,15,0.0702,0.07025,0.07015,0.07015,203
,2016-12-15 07:00,15,0.070075,0.070075,0.070075,0.070075,25
,2016-12-15 07:30,15,0.07025,0.07025,0.07,0.0702,20
,2016-12-15 08:00,15,0.070275,0.0704,0.070275,0.0704,6
,2016-12-15 08:30,15,0.070325,0.0704,0.070325,0.07035,11
,2016-12-15 09:30,15,0.0704,0.0704,0.0704,0.0704,1
,2016-12-15 10:00,15,0.07005,0.07005,0.07005,0.07005,1
,2016-12-15 10:30,15,0.07,0.07,0.07,0.07,4
,2016-12-15 11:00,15,0.07,0.07,0.069875,0.069875,7
,2016-12-15 12:00,15,0.0702,0.0702,0.0702,0.0702,1
,2016-12-15 13:30,15,0.070525,0.07055,0.070425,0.070425,9
,2016-12-15 14:00,15,0.070425,0.070425,0.070425,0.070425,14
,2016-12-15 14:30,15,0.07045,0.07045,0.07045,0.07045,5
,2016-12-15 19:00,16,0.070425,0.070425,0.070425,0.070425,1
,2016-12-15 20:00,16,0.0705,0.0705,0.0705,0.0705,5
,2016-12-15 20:30,16,0.0703,0.0703,0.0703,0.0703,2
,2016-12-15 22:00,16,0.070325,0.070325,0.070325,0.070325,1
,2016-12-15 23:30,16,0.070525,0.070525,0.070525,0.070525,16
,2016-12-16 00:00,16,0.0707,0.0707,0.0707,0.0707,1
,2016-12-16 01:30,16,0.070725,0.070725,0.070725,0.070725,1
,2016-12-16 02:30,16,0.070625,0.070625,0.070625,0.070625,8
,2016-12-16 03:30,16,0.0704,0.0706,0.0704,0.070525,20
,2016-12-16 04:30,16,0.07055,0.07055,0.07055,0.07055,25
,2016-12-16 06:00,16,0.0707,0.070825,0.0707,0.070825,52
,2016-12-16 06:30,16,0.0706,0.0706,0.0706,0.0706,13
,2016-12-16 07:00,16,0.07035,0.07035,0.07035,0.07035,1
,2016-12-16 07:30,16,0.0703,0.0703,0.0703,0.0703,3
,2016-12-16 08:30,16,0.070025,0.070025,0.069975,0.069975,29
,2016-12-16 09:30,16,0.06985,0.06985,0.0696,0.069675,100
,2016-12-16 10:00,16,0.0697,0.070075,0.069625,0.070025,119
,2016-12-16 10:30,16,0.070025,0.070025,0.07,0.07,12
,2016-12-16 11:00,16,0.06995,0.069975,0.06995,0.069975,13
,2016-12-16 13:30,16,0.069675,0.0697,0.069675,0.0697,22
,2016-12-16 14:30,16,0.069875,0.069875,0.069875,0.069875,40
,2016-12-16 15:00,16,0.0699,0.0699,0.0699,0.0699,1
,2016-12-18 19:00,19,0.070025,0.070025,0.070025,0.070025,1
,2016-12-18 19:30,19,0.0703,0.0703,0.0703,0.0703,1
,2016-12-18 20:00,19,0.070275,0.070275,0.070275,0.070275,1
,2016-12-19 00:00,19,0.0703,0.0703,0.0703,0.0703,1
,2016-12-19 01:00,19,0.070375,0.07045,0.070375,0.07045,7
,2016-12-19 01:30,19,0.0705,0.0705,0.0704,0.0704,47
,2016-12-19 02:00,19,0.070475,0.0705,0.070325,0.070375,35
,2016-12-19 02:30,19,0.070325,0.07035,0.070325,0.07035,16
,2016-12-19 03:00,19,0.070425,0.070425,0.0704,0.0704,56
,2016-12-19 03:30,19,0.0704,0.0704,0.0703,0.0703,34
,2016-12-19 04:00,19,0.0701,0.0701,0.0701,0.0701,1
,2016-12-19 06:30,19,0.06965,0.06985,0.06965,0.06985,27
,2016-12-19 07:30,19,0.06985,0.06995,0.06985,0.06995,36
,2016-12-19 08:30,19,0.069875,0.069875,0.069825,0.069825,20
,2016-12-19 09:00,19,0.069825,0.069825,0.069775,0.0698,19
,2016-12-19 09:30,19,0.069775,0.0701,0.069775,0.069975,210
,2016-12-19 10:00,19,0.069925,0.070075,0.069825,0.0699,88
,2016-12-19 10:30,19,0.0699,0.0699,0.06985,0.06985,34
,2016-12-19 11:00,19,0.06965,0.069825,0.06965,0.069825,38
,2016-12-19 12:00,19,0.0699,0.0699,0.0699,0.0699,1
,2016-12-19 13:30,19,0.069625,0.069625,0.069625,0.069625,35
,2016-12-19 14:30,19,0.069625,0.069625,0.06955,0.0696,30
,2016-12-19 15:00,19,0.06955,0.06955,0.06955,0.06955,2
,2016-12-19 21:00,20,0.069575,0.069575,0.0695,0.0695,118
,2016-12-19 23:30,20,0.069575,0.069575,0.069575,0.069575,1
,2016-12-20 01:00,20,0.069675,0.0697,0.069675,0.0697,3
,2016-12-20 01:30,20,0.06975,0.06975,0.06975,0.06975,27
,2016-12-20 02:00,20,0.069725,0.0698,0.0697,0.0697,12
,2016-12-20 03:30,20,0.069575,0.069575,0.069575,0.069575,25
,2016-12-20 06:00,20,0.0699,0.0699,0.0698,0.0698,34
,2016-12-20 07:30,20,0.069975,0.07005,0.069975,0.07005,28
,2016-12-20 08:00,20,0.07005,0.070075,0.07,0.070075,90
,2016-12-20 08:30,20,0.070025,0.070025,0.069875,0.07,92
,2016-12-20 10:00,20,0.07,0.0702,0.07,0.0702,252
,2016-12-20 10:30,20,0.070325,0.070325,0.070325,0.070325,6
,2016-12-20 11:00,20,0.0704,0.070475,0.0704,0.07045,16
,2016-12-20 11:30,20,0.07045,0.070475,0.070425,0.070425,28
,2016-12-20 12:00,20,0.07075,0.07075,0.07075,0.07075,1
,2016-12-20 13:00,20,0.070475,0.070475,0.070475,0.070475,1
,2016-12-20 13:30,20,0.070425,0.070425,0.070425,0.070425,14
,2016-12-20 23:30,21,0.07045,0.07045,0.07045,0.07045,7
,2016-12-21 00:30,21,0.070525,0.070525,0.070525,0.070525,4
,2016-12-21 01:00,21,0.07055,0.07055,0.07055,0.07055,7
,2016-12-21 01:30,21,0.07055,0.07055,0.07055,0.07055,6
,2016-12-21 02:00,21,0.070475,0.070475,0.070475,0.070475,28
,2016-12-21 02:30,21,0.070325,0.070325,0.0703,0.0703,20
,2016-12-21 03:30,21,0.070525,0.070525,0.0705,0.0705,6
,2016-12-21 04:00,21,0.0704,0.0704,0.0704,0.0704,1
,2016-12-21 05:00,21,0.0704,0.070525,0.0704,0.070525,53
,2016-12-21 05:30,21,0.070625,0.070625,0.070625,0.070625,1
,2016-12-21 06:00,21,0.070675,0.0707,0.070675,0.0707,27
,2016-12-21 07:00,21,0.070675,0.070675,0.070675,0.070675,1
,2016-12-21 07:30,21,0.070575,0.070575,0.070475,0.070475,57
,2016-12-21 08:00,21,0.07055,0.070575,0.07055,0.070575,13
,2016-12-21 08:30,21,0.07055,0.07055,0.07055,0.07055,25
,2016-12-21 09:00,21,0.07065,0.07065,0.0706,0.0706,26
,2016-12-21 09:30,21,0.07055,0.070625,0.070525,0.070625,56
,2016-12-21 10:00,21,0.07065,0.07065,0.07065,0.07065,18
,2016-12-21 10:30,21,0.0706,0.070675,0.0706,0.070675,12
,2016-12-21 13:30,21,0.0705,0.0705,0.070475,0.070475,23
,2016-12-21 14:00,21,0.0704,0.0704,0.070375,0.070375,28
,2016-12-21 14:30,21,0.070325,0.070325,0.070325,0.070325,4
,2016-12-21 15:00,21,0.070325,0.070325,0.070325,0.070325,1
,2016-12-21 15:30,21,0.070275,0.070275,0.070275,0.070275,27
,2016-12-21 23:30,22,0.07045,0.07045,0.07045,0.07045,3
,2016-12-22 00:00,22,0.07035,0.07035,0.07035,0.07035,1
,2016-12-22 02:00,22,0.0705,0.0707,0.070475,0.0707,33
,2016-12-22 03:00,22,0.0707,0.0707,0.0707,0.0707,28
,2016-12-22 03:30,22,0.0706,0.0706,0.0706,0.0706,11
,2016-12-22 04:30,22,0.070425,0.070425,0.070425,0.070425,11
,2016-12-22 05:00,22,0.070525,0.070525,0.0705,0.0705,28
,2016-12-22 05:30,22,0.070375,0.070375,0.07025,0.07025,6
,2016-12-22 06:00,22,0.0702,0.0702,0.0702,0.0702,1
,2016-12-22 06:30,22,0.070075,0.070075,0.070075,0.070075,1
,2016-12-22 07:00,22,0.07015,0.07015,0.070075,0.07015,100
,2016-12-22 07:30,22,0.07,0.07005,0.07,0.07005,10
,2016-12-22 08:00,22,0.069975,0.07,0.069975,0.07,160
,2016-12-22 08:30,22,0.07,0.070075,0.07,0.070075,59
,2016-12-22 09:00,22,0.0702,0.0702,0.0702,0.0702,1
,2016-12-22 09:30,22,0.070025,0.0701,0.070025,0.0701,19
,2016-12-22 10:00,22,0.07005,0.07025,0.07005,0.07025,32
,2016-12-22 10:30,22,0.0702,0.0702,0.07005,0.07005,13
,2016-12-22 11:30,22,0.07005,0.07005,0.07005,0.07005,40
,2016-12-22 13:30,22,0.0701,0.0701,0.070075,0.070075,8
,2016-12-22 14:30,22,0.070075,0.070075,0.070075,0.070075,1
,2016-12-22 20:00,23,0.07015,0.070175,0.07015,0.070175,8
,2016-12-23 00:00,23,0.0702,0.0702,0.070125,0.070125,6
,2016-12-23 02:00,23,0.070325,0.070375,0.070325,0.070375,49
,2016-12-23 03:00,23,0.070475,0.070525,0.070475,0.070525,19
,2016-12-23 03:30,23,0.0706,0.0706,0.07055,0.07055,28
,2016-12-23 04:30,23,0.070525,0.070525,0.0704,0.0704,75
,2016-12-23 05:30,23,0.0703,0.0703,0.0703,0.0703,5
,2016-12-23 06:00,23,0.070325,0.070625,0.070325,0.070425,160
,2016-12-23 06:30,23,0.0703,0.0703,0.0703,0.0703,8
,2016-12-23 08:00,23,0.0702,0.0702,0.070125,0.070125,52
,2016-12-23 08:30,23,0.070175,0.0702,0.07015,0.07015,33
,2016-12-23 09:00,23,0.070225,0.070225,0.070225,0.070225,4
,2016-12-23 09:30,23,0.0704,0.0704,0.0704,0.0704,1
,2016-12-23 10:00,23,0.070275,0.070275,0.070275,0.070275,3
,2016-12-23 11:30,23,0.070325,0.0704,0.070325,0.0704,18
,2016-12-23 14:00,23,0.0704,0.0704,0.0704,0.0704,2
,2016-12-23 14:30,23,0.07045,0.07045,0.0704,0.0704,2
,2016-12-23 15:00,23,0.070325,0.070325,0.070325,0.070325,1
,2016-12-23 15:30,23,0.070325,0.070325,0.07015,0.07015,6
,2016-12-26 19:00,27,0.07055,0.07055,0.0704,0.0704,10
,2016-12-26 19:30,27,0.07045,0.07045,0.0704,0.0704,4
,2016-12-27 00:00,27,0.0704,0.0704,0.0704,0.0704,1
,2016-12-27 01:30,27,0.0704,0.0704,0.070325,0.070325,19
,2016-12-27 02:00,27,0.0706,0.070775,0.0706,0.070775,38
,2016-12-27 03:30,27,0.0707,0.07075,0.0707,0.07075,7
,2016-12-27 04:00,27,0.0707,0.0707,0.0707,0.0707,2
,2016-12-27 05:00,27,0.0707,0.07075,0.0707,0.07075,33
,2016-12-27 05:30,27,0.07075,0.071,0.07075,0.071,45
,2016-12-27 07:00,27,0.070625,0.070625,0.070625,0.070625,1
,2016-12-27 07:30,27,0.070675,0.0707,0.070675,0.0707,118
,2016-12-27 09:00,27,0.0708,0.0708,0.0708,0.0708,1
,2016-12-27 10:30,27,0.07075,0.07075,0.07075,0.07075,6
,2016-12-27 12:00,27,0.07075,0.07075,0.07075,0.07075,1
,2016-12-27 13:30,27,0.070775,0.071,0.070775,0.070975,109
,2016-12-28 01:00,28,0.070875,0.070875,0.07085,0.07085,40
,2016-12-28 01:30,28,0.0709,0.070925,0.070825,0.070825,60
,2016-12-28 02:30,28,0.0708,0.0708,0.0708,0.0708,12
,2016-12-28 03:00,28,0.070825,0.070825,0.070825,0.070825,19
,2016-12-28 03:30,28,0.070875,0.070875,0.070875,0.070875,5
,2016-12-28 04:00,28,0.070925,0.070925,0.070925,0.070925,8
,2016-12-28 04:30,28,0.071,0.071,0.071,0.071,1
,2016-12-28 05:00,28,0.07095,0.071,0.07095,0.071,56
,2016-12-28 06:00,28,0.07105,0.0711,0.07105,0.0711,9
,2016-12-28 06:30,28,0.071025,0.071025,0.071,0.071,148
,2016-12-28 07:00,28,0.071075,0.071125,0.071075,0.071125,28
,2016-12-28 07:30,28,0.071125,0.071125,0.071025,0.071025,29
,2016-12-28 08:00,28,0.0711,0.0711,0.0711,0.0711,10
,2016-12-28 08:30,28,0.071175,0.071175,0.0711,0.0711,66
,2016-12-28 09:00,28,0.071275,0.071275,0.071275,0.071275,1
,2016-12-28 09:30,28,0.071125,0.07115,0.071125,0.07115,24
,2016-12-28 11:30,28,0.071,0.071,0.071,0.071,3
,2016-12-28 12:30,28,0.070975,0.070975,0.070975,0.070975,6
,2016-12-28 13:00,28,0.0711,0.0711,0.0711,0.0711,5
,2016-12-28 13:30,28,0.071125,0.071125,0.07105,0.071075,41
,2016-12-28 15:00,28,0.0712,0.0712,0.0712,0.0712,19
,2016-12-28 19:30,29,0.071325,0.071325,0.071325,0.071325,1
,2016-12-28 20:00,29,0.071275,0.071275,0.071275,0.071275,10
,2016-12-29 00:00,29,0.0717,0.0717,0.0717,0.0717,1
,2016-12-29 01:00,29,0.071725,0.071725,0.071725,0.071725,14
,2016-12-29 03:00,29,0.0721,0.0721,0.0721,0.0721,25
,2016-12-29 03:30,29,0.072075,0.07225,0.072075,0.07225,437
,2016-12-29 04:30,29,0.07215,0.07215,0.07215,0.07215,2
,2016-12-29 05:30,29,0.072275,0.072275,0.072275,0.072275,2
,2016-12-29 06:00,29,0.07225,0.07225,0.07225,0.07225,1
,2016-12-29 06:30,29,0.072125,0.072125,0.072075,0.072075,18
,2016-12-29 07:00,29,0.072125,0.072125,0.072125,0.072125,27
,2016-12-29 07:30,29,0.072125,0.072125,0.072125,0.072125,7
,2016-12-29 08:00,29,0.0721,0.0721,0.0721,0.0721,4
,2016-12-29 08:30,29,0.072125,0.07215,0.0721,0.0721,158
,2016-12-29 09:30,29,0.072175,0.072275,0.07205,0.072225,74
,2016-12-29 10:00,29,0.072275,0.07245,0.072275,0.072425,69
,2016-12-29 10:30,29,0.07245,0.07245,0.072375,0.072375,23
,2016-12-29 11:30,29,0.0725,0.0725,0.0725,0.0725,14
,2016-12-29 12:00,29,0.07245,0.07245,0.07245,0.07245,1
,2016-12-29 13:30,29,0.07245,0.072525,0.07245,0.072525,23
,2016-12-29 15:00,29,0.07245,0.072475,0.07245,0.072475,27
,2016-12-29 17:00,30,0.0723,0.0723,0.0723,0.0723,3
,2016-12-29 18:30,30,0.07295,0.07295,0.07295,0.07295,2
,2016-12-29 21:00,30,0.072675,0.072675,0.0726,0.0726,14
,2016-12-29 21:30,30,0.0725,0.0725,0.0725,0.0725,1
,2016-12-29 22:00,30,0.07245,0.07245,0.07245,0.07245,8
,2016-12-29 22:30,30,0.072475,0.0725,0.072475,0.0725,12
,2016-12-30 01:00,30,0.0724,0.0724,0.072325,0.072375,78
,2016-12-30 01:30,30,0.0724,0.07245,0.0724,0.07245,39
,2016-12-30 02:00,30,0.0724,0.0724,0.0724,0.0724,1
,2016-12-30 02:30,30,0.072475,0.072475,0.0722,0.0722,47
,2016-12-30 03:30,30,0.0721,0.0721,0.07175,0.071825,46
,2016-12-30 04:00,30,0.0717,0.071925,0.0717,0.071925,92
,2016-12-30 04:30,30,0.07205,0.0721,0.07205,0.0721,56
,2016-12-30 05:00,30,0.0721,0.0721,0.072025,0.072025,34
,2016-12-30 06:00,30,0.071825,0.07195,0.071825,0.071925,34
,2016-12-30 06:30,30,0.071925,0.071925,0.071925,0.071925,1
,2016-12-30 07:30,30,0.071925,0.07195,0.071925,0.07195,9
,2016-12-30 08:00,30,0.072,0.072,0.072,0.072,40
,2016-12-30 08:30,30,0.07215,0.07215,0.0721,0.0721,9
,2016-12-30 09:00,30,0.072075,0.072075,0.072025,0.072025,25
,2016-12-30 09:30,30,0.072125,0.072125,0.07205,0.072125,44
,2016-12-30 10:00,30,0.072075,0.072075,0.07205,0.07205,11
,2016-12-30 11:00,30,0.07195,0.07195,0.071925,0.071925,41
,2016-12-30 11:30,30,0.07195,0.07195,0.07175,0.07175,154
,2016-12-30 13:00,30,0.07165,0.071725,0.07165,0.071725,3
,2017-01-02 17:30,3,0.072275,0.0723,0.072275,0.0723,13
,2017-01-02 19:00,3,0.07195,0.07195,0.07195,0.07195,3
,2017-01-02 23:00,3,0.072025,0.072025,0.072025,0.072025,25
,2017-01-03 00:00,3,0.071875,0.071875,0.071875,0.071875,1
,2017-01-03 01:00,3,0.07185,0.071875,0.07165,0.07175,87
,2017-01-03 01:30,3,0.07175,0.071825,0.07175,0.071825,109
,2017-01-03 02:00,3,0.072075,0.072075,0.072075,0.072075,8
,2017-01-03 03:30,3,0.0719,0.0719,0.07175,0.07175,142
,2017-01-03 04:00,3,0.071825,0.071825,0.071825,0.071825,6
,2017-01-03 04:30,3,0.0717,0.0717,0.071675,0.071675,6
,2017-01-03 05:00,3,0.071625,0.071625,0.071625,0.071625,5
,2017-01-03 05:30,3,0.0717,0.0717,0.0717,0.0717,26
,2017-01-03 06:30,3,0.071775,0.071775,0.07165,0.0717,364
,2017-01-03 07:00,3,0.0716,0.071725,0.0716,0.071725,51
,2017-01-03 08:00,3,0.071625,0.071625,0.0716,0.0716,88
,2017-01-03 08:30,3,0.071625,0.071625,0.071625,0.071625,1
,2017-01-03 09:00,3,0.071525,0.071525,0.0714,0.0714,103
,2017-01-03 09:30,3,0.07145,0.071525,0.071425,0.071525,28
,2017-01-03 10:30,3,0.071625,0.071625,0.071575,0.071575,86
,2017-01-03 11:00,3,0.07165,0.07165,0.07165,0.07165,95
,2017-01-03 11:30,3,0.071575,0.071625,0.071575,0.071625,28
,2017-01-03 13:00,3,0.071425,0.071425,0.071425,0.071425,1
,2017-01-03 13:30,3,0.071325,0.071375,0.071325,0.071375,70
,2017-01-03 15:00,3,0.071375,0.071375,0.071375,0.071375,12
,2017-01-03 15:30,3,0.071375,0.071375,0.071375,0.071375,18
,2017-01-03 18:00,4,0.071525,0.071525,0.071525,0.071525,28
,2017-01-03 18:30,4,0.071625,0.071625,0.071625,0.071625,2
,2017-01-03 20:30,4,0.071625,0.071625,0.071625,0.071625,40
,2017-01-03 21:30,4,0.071675,0.071675,0.071675,0.071675,5
,2017-01-03 22:00,4,0.0718,0.0719,0.0718,0.0719,4
,2017-01-03 23:00,4,0.071775,0.071775,0.071775,0.071775,11
,2017-01-04 01:00,4,0.07185,0.0719,0.0718,0.0718,7
,2017-01-04 01:30,4,0.071775,0.0718,0.07175,0.0718,42
,2017-01-04 02:00,4,0.07195,0.072,0.071925,0.072,46
,2017-01-04 02:30,4,0.072225,0.072225,0.07205,0.072175,94
,2017-01-04 03:00,4,0.072225,0.072425,0.0722,0.072425,33
,2017-01-04 04:00,4,0.072375,0.072375,0.072375,0.072375,1
,2017-01-04 04:30,4,0.072375,0.072375,0.072375,0.072375,2
,2017-01-04 05:00,4,0.072575,0.072575,0.072575,0.072575,16
,2017-01-04 05:30,4,0.0725,0.0725,0.07235,0.07235,291
,2017-01-04 06:30,4,0.072425,0.072475,0.072425,0.072475,81
,2017-01-04 07:00,4,0.0724,0.07245,0.07235,0.07245,62
,2017-01-04 07:30,4,0.0724,0.0724,0.0724,0.0724,2
,2017-01-04 08:00,4,0.072375,0.072375,0.0723,0.0723,51
,2017-01-04 08:30,4,0.072375,0.072375,0.0723,0.0723,27
,2017-01-04 09:00,4,0.0724,0.072475,0.0724,0.07245,78
,2017-01-04 09:30,4,0.07245,0.072575,0.07245,0.072575,29
,2017-01-04 10:00,4,0.072625,0.072625,0.072625,0.072625,10
,2017-01-04 12:30,4,0.07245,0.07245,0.07245,0.07245,3
,2017-01-04 13:00,4,0.0725,0.072625,0.0725,0.072625,29
,2017-01-04 13:30,4,0.0723,0.0723,0.0722,0.0723,8
,2017-01-04 14:30,4,0.0723,0.0723,0.0723,0.0723,6
,2017-01-04 15:00,4,0.072375,0.072375,0.072375,0.072375,6
,2017-01-04 17:30,5,0.072575,0.072575,0.072575,0.072575,5
,2017-01-04 18:30,5,0.072775,0.072775,0.072775,0.072775,1
,2017-01-04 22:30,5,0.0727,0.0727,0.072675,0.0727,25
,2017-01-04 23:00,5,0.072725,0.072875,0.0727,0.072875,35
,2017-01-04 23:30,5,0.073,0.0731,0.073,0.0731,118
,2017-01-05 00:30,5,0.0729,0.073125,0.0729,0.073125,23
,2017-01-05 01:00,5,0.07315,0.07315,0.072875,0.072875,13
,2017-01-05 02:00,5,0.07295,0.073,0.072675,0.072675,78
,2017-01-05 02:30,5,0.0727,0.0727,0.0727,0.0727,3
,2017-01-05 03:00,5,0.0726,0.0726,0.072325,0.07235,22
,2017-01-05 03:30,5,0.072225,0.0724,0.07195,0.072225,212
,2017-01-05 04:00,5,0.072125,0.07215,0.072125,0.072125,44
,2017-01-05 04:30,5,0.07215,0.072175,0.07215,0.072175,36
,2017-01-05 05:30,5,0.072125,0.07225,0.0721,0.072175,81
,2017-01-05 06:00,5,0.072175,0.072225,0.072,0.072225,904
,2017-01-05 06:30,5,0.0723,0.072325,0.07205,0.072225,66
,2017-01-05 07:00,5,0.072225,0.072625,0.072225,0.072625,56
,2017-01-05 07:30,5,0.072475,0.072475,0.072425,0.072425,61
,2017-01-05 08:00,5,0.0725,0.0725,0.07245,0.07245,20
,2017-01-05 08:30,5,0.072575,0.0727,0.072575,0.0727,12
,2017-01-05 09:00,5,0.0726,0.072825,0.0726,0.0728,100
,2017-01-05 09:30,5,0.073,0.073,0.0726,0.072625,127
,2017-01-05 10:00,5,0.07255,0.07255,0.07255,0.07255,26
,2017-01-05 10:30,5,0.07275,0.0729,0.07275,0.07285,40
,2017-01-05 11:00,5,0.072675,0.072675,0.072675,0.072675,39
,2017-01-05 11:30,5,0.0726,0.0726,0.0726,0.0726,3
,2017-01-05 12:00,5,0.0727,0.0727,0.072675,0.072675,8
,2017-01-05 12:30,5,0.072475,0.07285,0.072475,0.072825,97
,2017-01-05 13:30,5,0.07275,0.07275,0.07265,0.07265,22
,2017-01-05 14:00,5,0.0727,0.0727,0.0727,0.0727,14
,2017-01-05 15:00,5,0.07275,0.07275,0.07275,0.07275,1
,2017-01-05 22:30,6,0.0725,0.0725,0.0725,0.0725,27
,2017-01-05 23:00,6,0.0724,0.0724,0.0724,0.0724,1
,2017-01-06 00:00,6,0.072475,0.072475,0.072475,0.072475,1
,2017-01-06 01:00,6,0.072275,0.072275,0.072275,0.072275,1
,2017-01-06 01:30,6,0.07235,0.07235,0.07215,0.072325,62
,2017-01-06 02:00,6,0.0723,0.0723,0.072175,0.072175,49
,2017-01-06 02:30,6,0.072325,0.072325,0.072325,0.072325,26
,2017-01-06 03:00,6,0.072275,0.072275,0.072275,0.072275,5
,2017-01-06 04:30,6,0.07265,0.07265,0.07265,0.07265,6
,2017-01-06 05:00,6,0.07255,0.07255,0.07255,0.07255,27
,2017-01-06 06:00,6,0.07245,0.0725,0.07245,0.0725,10
,2017-01-06 06:30,6,0.07225,0.07225,0.07225,0.07225,1
,2017-01-06 07:00,6,0.0726,0.0726,0.07235,0.07255,65
,2017-01-06 07:30,6,0.0726,0.07275,0.0721,0.072125,332
,2017-01-06 08:00,6,0.072,0.072425,0.072,0.072275,61
,2017-01-06 08:30,6,0.072225,0.07225,0.072225,0.07225,26
,2017-01-06 09:00,6,0.0723,0.0723,0.0723,0.0723,1
,2017-01-06 09:30,6,0.072025,0.072125,0.072,0.07205,42
,2017-01-06 10:00,6,0.0721,0.0721,0.07195,0.07195,34
,2017-01-06 10:30,6,0.0719,0.071925,0.0719,0.071925,101
,2017-01-06 11:00,6,0.071925,0.07205,0.07185,0.07185,388
,2017-01-06 11:30,6,0.0719,0.072075,0.071825,0.072075,45
,2017-01-06 12:00,6,0.0721,0.072175,0.0721,0.072175,49
,2017-01-06 12:30,6,0.072,0.072,0.072,0.072,8
,2017-01-06 13:00,6,0.071925,0.071925,0.0719,0.0719,6
,2017-01-06 13:30,6,0.07185,0.07185,0.07185,0.07185,7
,2017-01-06 14:00,6,0.071725,0.07175,0.071725,0.07175,22
,2017-01-08 17:30,9,0.0717,0.0717,0.0717,0.0717,2
,2017-01-08 18:00,9,0.07185,0.07185,0.07185,0.07185,65
,2017-01-08 19:30,9,0.0719,0.0719,0.071875,0.0719,60
,2017-01-08 20:30,9,0.0719,0.0719,0.0719,0.0719,12
,2017-01-09 00:30,9,0.07165,0.071675,0.07165,0.071675,15
,2017-01-09 01:00,9,0.07175,0.07175,0.07175,0.07175,10
,2017-01-09 02:30,9,0.07185,0.07185,0.07185,0.07185,6
,2017-01-09 03:30,9,0.0717,0.0717,0.0717,0.0717,15
,2017-01-09 04:30,9,0.0717,0.071825,0.0717,0.071825,39
,2017-01-09 09:30,9,0.072025,0.072025,0.07195,0.07195,54
,2017-01-09 10:00,9,0.07215,0.0722,0.07215,0.072175,13
,2017-01-09 10:30,9,0.0724,0.072425,0.0724,0.072425,28
,2017-01-09 11:00,9,0.072475,0.072475,0.072475,0.072475,3
,2017-01-09 13:30,9,0.0723,0.0723,0.0722,0.0722,39
,2017-01-09 14:00,9,0.0723,0.0723,0.0723,0.0723,2
,2017-01-09 14:30,9,0.07235,0.07235,0.07235,0.07235,2
,2017-01-09 18:00,10,0.072475,0.072475,0.072475,0.072475,2
,2017-01-09 18:30,10,0.072325,0.072325,0.072325,0.072325,3
,2017-01-09 20:30,10,0.072475,0.0725,0.07245,0.07245,55
,2017-01-09 21:30,10,0.0726,0.0726,0.0726,0.0726,5
,2017-01-10 00:00,10,0.072575,0.072575,0.072525,0.072525,15
,2017-01-10 00:30,10,0.072525,0.07255,0.072525,0.07255,13
,2017-01-10 01:00,10,0.072525,0.072525,0.072375,0.072375,15
,2017-01-10 01:30,10,0.0727,0.0727,0.072425,0.072575,112
,2017-01-10 02:00,10,0.0726,0.0726,0.0726,0.0726,6
,2017-01-10 02:30,10,0.07245,0.07245,0.07245,0.07245,17
,2017-01-10 03:00,10,0.072275,0.072275,0.072275,0.072275,5
,2017-01-10 04:00,10,0.07225,0.07225,0.07225,0.07225,1
,2017-01-10 04:30,10,0.07235,0.07235,0.07235,0.07235,11
,2017-01-10 05:30,10,0.0722,0.0722,0.07215,0.07215,4
,2017-01-10 06:00,10,0.0721,0.072125,0.0721,0.072125,15
,2017-01-10 06:30,10,0.07215,0.07215,0.07215,0.07215,10
,2017-01-10 07:00,10,0.07215,0.07215,0.07205,0.07205,20
,2017-01-10 08:00,10,0.072425,0.072425,0.072325,0.072325,8
,2017-01-10 08:30,10,0.072475,0.0726,0.072475,0.0726,28
,2017-01-10 09:00,10,0.07245,0.07245,0.072325,0.072325,47
,2017-01-10 09:30,10,0.072325,0.0725,0.072275,0.0724,159
,2017-01-10 10:00,10,0.072325,0.072475,0.0723,0.0723,113
,2017-01-10 10:30,10,0.0723,0.072325,0.0723,0.072325,43
,2017-01-10 11:30,10,0.072125,0.072125,0.072125,0.072125,6
,2017-01-10 12:00,10,0.07205,0.07205,0.07205,0.07205,1
,2017-01-10 12:30,10,0.072,0.072,0.072,0.072,1
,2017-01-10 13:30,10,0.071975,0.071975,0.071975,0.071975,37
,2017-01-10 14:00,10,0.071825,0.071875,0.071825,0.071825,29
,2017-01-10 18:30,11,0.071925,0.071925,0.071925,0.071925,24
,2017-01-10 22:30,11,0.071825,0.071825,0.071825,0.071825,14
,2017-01-10 23:30,11,0.07185,0.07185,0.07185,0.07185,14
,2017-01-11 00:00,11,0.0719,0.071925,0.0719,0.071925,24
,2017-01-11 00:30,11,0.072075,0.0722,0.072075,0.0722,43
,2017-01-11 01:30,11,0.072225,0.072225,0.07215,0.07215,33
,2017-01-11 02:00,11,0.072125,0.07215,0.072125,0.07215,7
,2017-01-11 02:30,11,0.07215,0.07215,0.0721,0.072125,11
,2017-01-11 03:30,11,0.072175,0.072175,0.072175,0.072175,37
,2017-01-11 04:00,11,0.0722,0.0724,0.072125,0.072125,57
,2017-01-11 05:30,11,0.072,0.072,0.071725,0.07185,351
,2017-01-11 06:00,11,0.07175,0.07175,0.071725,0.071725,28
,2017-01-11 06:30,11,0.07175,0.07175,0.07175,0.07175,5
,2017-01-11 07:30,11,0.0717,0.07175,0.0717,0.07175,18
,2017-01-11 08:00,11,0.0717,0.0717,0.0717,0.0717,5
,2017-01-11 08:30,11,0.071425,0.071475,0.071225,0.07125,151
,2017-01-11 09:00,11,0.07115,0.07115,0.07075,0.070875,164
,2017-01-11 09:30,11,0.070975,0.071,0.07085,0.07085,61
,2017-01-11 10:00,11,0.070875,0.071325,0.070875,0.0713,112
,2017-01-11 10:30,11,0.071375,0.071625,0.071275,0.07145,533
,2017-01-11 11:00,11,0.071275,0.0717,0.07125,0.0717,151
,2017-01-11 11:30,11,0.07165,0.071875,0.07165,0.071875,62
,2017-01-11 12:00,11,0.07185,0.07225,0.07185,0.072,94
,2017-01-11 12:30,11,0.0722,0.0722,0.071875,0.071875,77
,2017-01-11 13:00,11,0.0716,0.071675,0.0716,0.071675,41
,2017-01-11 13:30,11,0.071675,0.0717,0.071675,0.0717,10
,2017-01-11 15:30,11,0.071875,0.071925,0.071875,0.071925,27
,2017-01-11 21:00,12,0.071975,0.071975,0.071975,0.071975,14
,2017-01-11 21:30,12,0.072,0.072025,0.072,0.072,70
,2017-01-11 22:30,12,0.07205,0.07205,0.07205,0.07205,7
,2017-01-11 23:30,12,0.072,0.072075,0.072,0.07205,64
,2017-01-12 00:00,12,0.0722,0.072225,0.072175,0.072225,3
,2017-01-12 01:00,12,0.07235,0.072625,0.0723,0.072625,73
,2017-01-12 01:30,12,0.0725,0.0727,0.0725,0.072575,240
,2017-01-12 02:00,12,0.072575,0.07265,0.072575,0.07265,307
,2017-01-12 02:30,12,0.0728,0.073275,0.0728,0.073025,202
,2017-01-12 03:00,12,0.07305,0.07305,0.072925,0.072925,25
,2017-01-12 03:30,12,0.073125,0.073225,0.073125,0.0732,38
,2017-01-12 04:00,12,0.07315,0.07315,0.07295,0.073125,60
,2017-01-12 05:00,12,0.0729,0.073,0.0729,0.073,119
,2017-01-12 05:30,12,0.0733,0.073675,0.0733,0.073425,18
,2017-01-12 06:00,12,0.07355,0.07375,0.0735,0.0735,42
,2017-01-12 06:30,12,0.073475,0.073475,0.073425,0.073425,5
,2017-01-12 07:00,12,0.07355,0.0736,0.0734,0.0735,106
,2017-01-12 07:30,12,0.07335,0.07335,0.073125,0.073125,79
,2017-01-12 08:00,12,0.07315,0.073275,0.0731,0.073275,138
,2017-01-12 08:30,12,0.07325,0.073325,0.073225,0.073325,36
,2017-01-12 09:00,12,0.0735,0.073525,0.0735,0.0735,10
,2017-01-12 09:30,12,0.073425,0.0735,0.07325,0.073325,117
,2017-01-12 10:00,12,0.07345,0.07345,0.073275,0.0733,113
,2017-01-12 10:30,12,0.07325,0.07345,0.07325,0.07345,8
,2017-01-12 11:00,12,0.07345,0.07345,0.07345,0.07345,19
,2017-01-12 11:30,12,0.0735,0.07355,0.073475,0.07355,17
,2017-01-12 12:00,12,0.07355,0.07355,0.07355,0.07355,4
,2017-01-12 12:30,12,0.0736,0.073625,0.073575,0.073625,54
,2017-01-12 13:00,12,0.07365,0.073725,0.07365,0.073725,43
,2017-01-12 13:30,12,0.07365,0.07365,0.073475,0.073475,61
,2017-01-12 14:00,12,0.073375,0.073375,0.073375,0.073375,5
,2017-01-12 17:00,13,0.073025,0.073025,0.073025,0.073025,10
,2017-01-12 22:30,13,0.0731,0.073125,0.0731,0.073125,19
,2017-01-13 00:00,13,0.0731,0.07315,0.0731,0.07315,56
,2017-01-13 00:30,13,0.07305,0.07305,0.07305,0.07305,1
,2017-01-13 01:00,13,0.07305,0.0734,0.07305,0.073225,183
,2017-01-13 01:30,13,0.073375,0.073375,0.073325,0.073325,35
,2017-01-13 02:00,13,0.0732,0.073225,0.073125,0.073125,150
,2017-01-13 03:00,13,0.073175,0.073175,0.073175,0.073175,4
,2017-01-13 04:00,13,0.0733,0.0733,0.07315,0.07315,37
,2017-01-13 04:30,13,0.07335,0.07335,0.073225,0.073225,73
,2017-01-13 05:00,13,0.0731,0.073175,0.0731,0.073175,47
,2017-01-13 06:00,13,0.0731,0.07325,0.0731,0.0732,32
,2017-01-13 06:30,13,0.073275,0.073275,0.0732,0.0732,25
,2017-01-13 07:00,13,0.0732,0.073225,0.0732,0.073225,10
,2017-01-13 07:30,13,0.0731,0.073225,0.072925,0.073225,180
,2017-01-13 08:30,13,0.07295,0.072975,0.072725,0.07285,46
,2017-01-13 09:00,13,0.072825,0.07325,0.07275,0.073225,103
,2017-01-13 09:30,13,0.073175,0.07355,0.073175,0.07335,177
,2017-01-13 10:00,13,0.07345,0.07345,0.07345,0.07345,2
,2017-01-13 10:30,13,0.073525,0.073525,0.073525,0.073525,2
,2017-01-13 11:00,13,0.07345,0.07345,0.07345,0.07345,5
,2017-01-13 11:30,13,0.073325,0.073325,0.073325,0.073325,25
,2017-01-13 12:00,13,0.0733,0.0733,0.0732,0.0732,4
,2017-01-13 12:30,13,0.07315,0.07315,0.07315,0.07315,18
,2017-01-13 13:30,13,0.073125,0.073125,0.073125,0.073125,2
,2017-01-13 14:00,13,0.073125,0.073125,0.073125,0.073125,8
,2017-01-15 19:00,17,0.0731,0.0731,0.07305,0.07305,62
,2017-01-16 00:00,17,0.072925,0.072925,0.0729,0.0729,19
,2017-01-16 00:30,17,0.07295,0.07305,0.072925,0.072925,102
,2017-01-16 01:00,17,0.072925,0.072925,0.0729,0.0729,17
,2017-01-16 01:30,17,0.072875,0.072875,0.072875,0.072875,29
,2017-01-16 02:00,17,0.0728,0.0728,0.072725,0.072725,35
,2017-01-16 02:30,17,0.07255,0.07255,0.07255,0.07255,14
,2017-01-16 03:00,17,0.07255,0.07255,0.072525,0.07255,64
,2017-01-16 03:30,17,0.072525,0.072525,0.072525,0.072525,11
,2017-01-16 05:00,17,0.0728,0.07285,0.0728,0.07285,19
,2017-01-16 07:30,17,0.072525,0.072525,0.072525,0.072525,1
,2017-01-16 09:00,17,0.072525,0.072525,0.072525,0.072525,7
,2017-01-16 09:30,17,0.07245,0.07245,0.072425,0.072425,27
,2017-01-16 10:00,17,0.072275,0.072375,0.072275,0.072375,74
,2017-01-16 10:30,17,0.07235,0.07235,0.07235,0.07235,12
,2017-01-16 11:00,17,0.072325,0.072375,0.072325,0.07235,51
,2017-01-16 17:00,17,0.0724,0.0724,0.0724,0.0724,2
,2017-01-16 23:00,17,0.0729,0.0729,0.0729,0.0729,13
,2017-01-16 23:30,17,0.07285,0.07285,0.07285,0.07285,26
,2017-01-17 00:00,17,0.0731,0.07315,0.0731,0.07315,28
,2017-01-17 01:00,17,0.073125,0.073125,0.073,0.073,21
,2017-01-17 01:30,17,0.073,0.073225,0.073,0.07315,46
,2017-01-17 02:00,17,0.0733,0.073575,0.0733,0.0734,58
,2017-01-17 02:30,17,0.073475,0.073575,0.07345,0.07345,8
,2017-01-17 03:00,17,0.0735,0.0735,0.0734,0.0734,19
,2017-01-17 03:30,17,0.07345,0.0735,0.0734,0.0735,9
,2017-01-17 04:00,17,0.073425,0.073425,0.073175,0.073175,39
,2017-01-17 04:30,17,0.073175,0.07335,0.073175,0.0733,7
,2017-01-17 05:00,17,0.07335,0.073525,0.07335,0.073525,36
,2017-01-17 05:30,17,0.0735,0.073775,0.0735,0.0736,126
,2017-01-17 06:00,17,0.0737,0.07375,0.073475,0.07355,44
,2017-01-17 06:30,17,0.0735,0.073525,0.073375,0.073375,95
,2017-01-17 07:00,17,0.07335,0.0735,0.07335,0.073475,106
,2017-01-17 07:30,17,0.073425,0.073575,0.073425,0.073575,35
,2017-01-17 08:00,17,0.0737,0.0737,0.073575,0.073625,36
,2017-01-17 08:30,17,0.07365,0.073675,0.073425,0.07365,35
,2017-01-17 09:00,17,0.073625,0.073625,0.073525,0.073525,17
,2017-01-17 09:30,17,0.073575,0.073575,0.0732,0.0732,51
,2017-01-17 10:00,17,0.0732,0.073325,0.0732,0.07325,96
,2017-01-17 10:30,17,0.07325,0.07325,0.073225,0.073225,33
,2017-01-17 11:00,17,0.07315,0.07315,0.07315,0.07315,13
,2017-01-17 12:30,17,0.0733,0.0733,0.0733,0.0733,27
,2017-01-17 13:00,17,0.073375,0.073375,0.07335,0.07335,3
,2017-01-17 13:30,17,0.0735,0.07355,0.0735,0.07355,94
,2017-01-17 15:00,17,0.07355,0.07355,0.07355,0.07355,2
,2017-01-17 17:00,18,0.073625,0.073625,0.0736,0.0736,3
,2017-01-17 18:30,18,0.0735,0.0735,0.0735,0.0735,23
,2017-01-17 22:30,18,0.073525,0.073525,0.073525,0.073525,1
,2017-01-17 23:00,18,0.07335,0.07335,0.0732,0.0732,37
,2017-01-17 23:30,18,0.073225,0.073225,0.073125,0.073125,29
,2017-01-18 00:00,18,0.073175,0.073175,0.073175,0.073175,1
,2017-01-18 00:30,18,0.073325,0.073325,0.073325,0.073325,37
,2017-01-18 01:00,18,0.073175,0.073175,0.073175,0.073175,14
,2017-01-18 01:30,18,0.073175,0.073175,0.073175,0.073175,56
,2017-01-18 02:00,18,0.073225,0.073275,0.073225,0.073275,60
,2017-01-18 02:30,18,0.07315,0.07315,0.072775,0.072775,108
,2017-01-18 03:00,18,0.07285,0.07285,0.07285,0.07285,12
,2017-01-18 03:30,18,0.07285,0.0729,0.07285,0.0729,22
,2017-01-18 04:00,18,0.07295,0.07295,0.0729,0.0729,61
,2017-01-18 04:30,18,0.0728,0.0728,0.072775,0.0728,36
,2017-01-18 05:00,18,0.072825,0.072825,0.072825,0.072825,10
,2017-01-18 05:30,18,0.072875,0.0729,0.0728,0.0729,137
,2017-01-18 06:00,18,0.072925,0.072925,0.0729,0.0729,4
,2017-01-18 06:30,18,0.072925,0.072925,0.072925,0.072925,24
,2017-01-18 07:00,18,0.073,0.073,0.073,0.073,1
,2017-01-18 07:30,18,0.0731,0.0731,0.07295,0.07305,359
,2017-01-18 08:00,18,0.07295,0.07295,0.072925,0.072925,7
,2017-01-18 08:30,18,0.073175,0.0733,0.07315,0.0733,25
,2017-01-18 09:00,18,0.073425,0.073425,0.07325,0.07325,32
,2017-01-18 09:30,18,0.0733,0.0734,0.0733,0.0734,20
,2017-01-18 10:00,18,0.07345,0.0735,0.0734,0.0734,15
,2017-01-18 11:30,18,0.07325,0.07325,0.073225,0.073225,10
,2017-01-18 12:30,18,0.07315,0.07315,0.073075,0.073075,26
,2017-01-18 13:30,18,0.073075,0.073075,0.07295,0.072975,77
,2017-01-18 14:00,18,0.07285,0.07285,0.0727,0.0727,57
,2017-01-18 14:30,18,0.0727,0.072725,0.07265,0.07265,27
,2017-01-18 17:00,19,0.072625,0.072625,0.072625,0.072625,24
,2017-01-18 20:30,19,0.07275,0.07285,0.07275,0.07285,16
,2017-01-18 21:00,19,0.07275,0.072775,0.07275,0.072775,15
,2017-01-18 21:30,19,0.072825,0.072825,0.072825,0.072825,37
,2017-01-18 23:30,19,0.072925,0.072925,0.072925,0.072925,12
,2017-01-19 00:00,19,0.072925,0.07305,0.072925,0.072925,16
,2017-01-19 01:00,19,0.073025,0.073025,0.072925,0.072925,35
,2017-01-19 01:30,19,0.072675,0.072675,0.072675,0.072675,27
,2017-01-19 02:00,19,0.072825,0.072925,0.072825,0.072925,190
,2017-01-19 02:30,19,0.073,0.07315,0.07295,0.07315,151
,2017-01-19 03:00,19,0.0731,0.0731,0.073025,0.073025,34
,2017-01-19 03:30,19,0.0731,0.0731,0.0731,0.0731,32
,2017-01-19 04:00,19,0.07305,0.07305,0.072975,0.072975,38
,2017-01-19 04:30,19,0.072775,0.072775,0.072725,0.072725,66
,2017-01-19 05:00,19,0.072775,0.072775,0.072775,0.072775,6
,2017-01-19 05:30,19,0.07285,0.07285,0.07285,0.07285,5
,2017-01-19 06:00,19,0.0729,0.0729,0.0729,0.0729,1
,2017-01-19 07:30,19,0.0727,0.0729,0.072525,0.0729,247
,2017-01-19 08:00,19,0.0727,0.0727,0.07245,0.072675,141
,2017-01-19 08:30,19,0.0726,0.0726,0.0726,0.0726,23
,2017-01-19 09:00,19,0.072525,0.072525,0.072525,0.072525,6
,2017-01-19 09:30,19,0.072575,0.072625,0.072525,0.072525,42
,2017-01-19 10:00,19,0.072875,0.072925,0.0728,0.0729,38
,2017-01-19 11:30,19,0.0727,0.0727,0.072625,0.07265,5
,2017-01-19 12:00,19,0.072675,0.072675,0.07265,0.07265,27
,2017-01-19 12:30,19,0.07275,0.072775,0.07275,0.072775,21
,2017-01-19 13:00,19,0.07275,0.072825,0.07275,0.072825,26
,2017-01-19 13:30,19,0.072875,0.07305,0.072875,0.07305,14
,2017-01-19 14:30,19,0.0731,0.0731,0.0731,0.0731,1
,2017-01-19 15:00,19,0.073075,0.073075,0.073075,0.073075,3
,2017-01-19 17:00,20,0.0729,0.0729,0.0729,0.0729,5
,2017-01-19 19:30,20,0.07315,0.07315,0.07315,0.07315,22
,2017-01-20 00:00,20,0.07315,0.073325,0.07315,0.07325,35
,2017-01-20 00:30,20,0.07335,0.07335,0.07335,0.07335,3
,2017-01-20 01:00,20,0.073125,0.073125,0.073125,0.073125,6
,2017-01-20 02:30,20,0.073125,0.073125,0.073075,0.073125,82
,2017-01-20 03:00,20,0.073,0.073025,0.073,0.073025,11
,2017-01-20 04:00,20,0.073075,0.073075,0.0729,0.07295,68
,2017-01-20 04:30,20,0.073125,0.073125,0.073125,0.073125,5
,2017-01-20 05:00,20,0.073075,0.073075,0.0729,0.0729,3
,2017-01-20 06:30,20,0.072775,0.072775,0.0727,0.0727,400
,2017-01-20 08:30,20,0.073,0.073,0.072875,0.072875,12
,2017-01-20 09:00,20,0.072925,0.07325,0.072925,0.073225,115
,2017-01-20 09:30,20,0.073025,0.073025,0.073,0.073025,12
,2017-01-20 10:00,20,0.073025,0.07305,0.0727,0.072825,151
,2017-01-20 10:30,20,0.072825,0.072825,0.0728,0.0728,28
,2017-01-20 11:00,20,0.072725,0.072875,0.072725,0.072775,78
,2017-01-20 11:30,20,0.072725,0.072725,0.072625,0.072625,29
,2017-01-20 12:00,20,0.072675,0.07275,0.072625,0.07275,60
,2017-01-20 12:30,20,0.072675,0.072825,0.072675,0.072825,7
,2017-01-20 13:30,20,0.0728,0.07285,0.0728,0.07285,6
,2017-01-20 14:30,20,0.072725,0.072725,0.072725,0.072725,4
,2017-01-20 15:30,20,0.07285,0.07285,0.07285,0.07285,6
,2017-01-22 17:00,23,0.07265,0.07265,0.07265,0.07265,10
,2017-01-22 18:00,23,0.07285,0.07285,0.07285,0.07285,3
,2017-01-22 19:30,23,0.0732,0.0732,0.0732,0.0732,1
,2017-01-22 20:00,23,0.0733,0.0733,0.0733,0.0733,5
,2017-01-22 20:30,23,0.07335,0.07335,0.07335,0.07335,2
,2017-01-22 21:00,23,0.073375,0.073375,0.073375,0.073375,11
,2017-01-22 21:30,23,0.07335,0.07335,0.07335,0.07335,5
,2017-01-22 22:00,23,0.073325,0.07335,0.073325,0.07335,25
,2017-01-22 22:30,23,0.07335,0.07335,0.07335,0.07335,12
,2017-01-22 23:00,23,0.07335,0.07335,0.07335,0.07335,3
,2017-01-22 23:30,23,0.073375,0.073375,0.073375,0.073375,5
,2017-01-23 00:30,23,0.073425,0.073425,0.07335,0.07335,40
,2017-01-23 01:00,23,0.0733,0.0733,0.0733,0.0733,10
,2017-01-23 01:30,23,0.073275,0.073275,0.073275,0.073275,18
,2017-01-23 02:30,23,0.0733,0.073325,0.073275,0.073275,95
,2017-01-23 03:00,23,0.073275,0.073275,0.07325,0.07325,27
,2017-01-23 04:30,23,0.073375,0.073375,0.073375,0.073375,21
,2017-01-23 05:00,23,0.0733,0.0733,0.0733,0.0733,10
,2017-01-23 05:30,23,0.0734,0.0734,0.0734,0.0734,1
,2017-01-23 06:00,23,0.073275,0.073275,0.07325,0.07325,99
,2017-01-23 06:30,23,0.07325,0.07325,0.073175,0.07325,232
,2017-01-23 07:30,23,0.0733,0.0733,0.0733,0.0733,5
,2017-01-23 08:00,23,0.07325,0.0733,0.07325,0.07325,43
,2017-01-23 08:30,23,0.073275,0.073275,0.073225,0.073225,91
,2017-01-23 09:00,23,0.073375,0.073375,0.073375,0.073375,1
,2017-01-23 10:00,23,0.073325,0.0734,0.073325,0.0734,43
,2017-01-23 10:30,23,0.07335,0.07335,0.07335,0.07335,1
,2017-01-23 11:00,23,0.073275,0.073275,0.0732,0.0732,6
,2017-01-23 11:30,23,0.07315,0.0732,0.07315,0.0732,71
,2017-01-23 13:00,23,0.073125,0.073125,0.073125,0.073125,5
,2017-01-23 13:30,23,0.07335,0.0734,0.07335,0.0734,5
,2017-01-23 14:30,23,0.073375,0.073375,0.073375,0.073375,17
,2017-01-23 15:30,23,0.0734,0.0734,0.0734,0.0734,3
,2017-01-23 20:30,24,0.07365,0.07365,0.07365,0.07365,5
,2017-01-23 21:30,24,0.07365,0.07365,0.07365,0.07365,27
,2017-01-23 22:30,24,0.07355,0.07355,0.07355,0.07355,10
,2017-01-23 23:30,24,0.073675,0.073675,0.073675,0.073675,2
,2017-01-24 00:30,24,0.073675,0.073675,0.073675,0.073675,2
,2017-01-24 01:00,24,0.0736,0.0736,0.0736,0.0736,4
,2017-01-24 01:30,24,0.0736,0.073775,0.0736,0.073775,43
,2017-01-24 02:00,24,0.073675,0.073675,0.073575,0.073575,7
,2017-01-24 03:30,24,0.07375,0.07375,0.0737,0.0737,4
,2017-01-24 04:30,24,0.073625,0.073625,0.073625,0.073625,6
,2017-01-24 05:00,24,0.07355,0.07365,0.07355,0.07365,50
,2017-01-24 05:30,24,0.073775,0.0743,0.073775,0.07415,167
,2017-01-24 06:00,24,0.074125,0.07415,0.074125,0.07415,54
,2017-01-24 06:30,24,0.074225,0.0743,0.074225,0.0743,13
,2017-01-24 07:00,24,0.074275,0.074275,0.07415,0.074225,9
,2017-01-24 07:30,24,0.07445,0.074575,0.07435,0.07435,341
,2017-01-24 08:00,24,0.074325,0.074375,0.074325,0.074325,62
,2017-01-24 09:00,24,0.0744,0.074475,0.074375,0.074375,39
,2017-01-24 09:30,24,0.07435,0.07435,0.074275,0.074275,15
,2017-01-24 10:00,24,0.074275,0.074275,0.074175,0.07425,27
,2017-01-24 10:30,24,0.0742,0.07425,0.0741,0.07425,29
,2017-01-24 11:00,24,0.07425,0.07425,0.07425,0.07425,20
,2017-01-24 11:30,24,0.0741,0.07425,0.07405,0.07425,66
,2017-01-24 12:00,24,0.0742,0.0742,0.07415,0.07415,3
,2017-01-24 12:30,24,0.0742,0.0742,0.0742,0.0742,3
,2017-01-24 13:00,24,0.0741,0.0741,0.0741,0.0741,1
,2017-01-24 13:30,24,0.074125,0.074125,0.0741,0.0741,38
,2017-01-24 14:00,24,0.07415,0.07415,0.07415,0.07415,9
,2017-01-24 15:00,24,0.07405,0.07405,0.07405,0.07405,5
,2017-01-24 15:30,24,0.07405,0.07405,0.07405,0.07405,13
,2017-01-24 17:00,25,0.0742,0.0742,0.0742,0.0742,14
,2017-01-24 19:00,25,0.073975,0.073975,0.073975,0.073975,10
,2017-01-24 22:30,25,0.0741,0.0741,0.07405,0.07405,20
,2017-01-25 00:00,25,0.074175,0.074175,0.074175,0.074175,1
,2017-01-25 01:00,25,0.07415,0.07415,0.07415,0.07415,1
,2017-01-25 01:30,25,0.0743,0.074325,0.0743,0.074325,26
,2017-01-25 02:00,25,0.0742,0.0742,0.074125,0.074125,18
,2017-01-25 02:30,25,0.07425,0.07425,0.074225,0.074225,7
,2017-01-25 03:00,25,0.0744,0.0745,0.0744,0.0745,9
,2017-01-25 03:30,25,0.0747,0.0747,0.0747,0.0747,54
,2017-01-25 04:00,25,0.074775,0.074775,0.074775,0.074775,17
,2017-01-25 04:30,25,0.074625,0.07475,0.074625,0.07475,15
,2017-01-25 05:00,25,0.074725,0.07475,0.0747,0.074725,80
,2017-01-25 05:30,25,0.0747,0.0747,0.0747,0.0747,27
,2017-01-25 06:00,25,0.074775,0.0749,0.074775,0.07485,32
,2017-01-25 07:00,25,0.0747,0.0747,0.0747,0.0747,7
,2017-01-25 07:30,25,0.074625,0.07465,0.074625,0.07465,4
,2017-01-25 08:00,25,0.074575,0.074575,0.074375,0.074375,19
,2017-01-25 08:30,25,0.0745,0.0746,0.0744,0.0746,29
,2017-01-25 09:00,25,0.074675,0.0747,0.07465,0.0747,53
,2017-01-25 09:30,25,0.0747,0.0747,0.0747,0.0747,2
,2017-01-25 10:00,25,0.07475,0.074775,0.0747,0.074725,350
,2017-01-25 10:30,25,0.074775,0.074775,0.074775,0.074775,5
,2017-01-25 11:30,25,0.074525,0.074525,0.0745,0.074525,10
,2017-01-25 12:30,25,0.074525,0.074525,0.074525,0.074525,1
,2017-01-25 13:00,25,0.074575,0.074575,0.0744,0.074425,57
,2017-01-25 13:30,25,0.0746,0.07465,0.074425,0.074425,88
,2017-01-25 14:00,25,0.0747,0.074725,0.0747,0.074725,9
,2017-01-25 14:30,25,0.07475,0.074825,0.07475,0.074825,11
,2017-01-25 15:00,25,0.07485,0.075025,0.074825,0.075025,228
,2017-01-25 15:30,25,0.075025,0.075025,0.075025,0.075025,1
,2017-01-25 19:00,26,0.07485,0.07485,0.07485,0.07485,30
,2017-01-26 00:00,26,0.07495,0.07495,0.07485,0.07485,14
,2017-01-26 01:00,26,0.074775,0.0748,0.074675,0.074725,47
,2017-01-26 01:30,26,0.074825,0.074975,0.074825,0.074875,96
,2017-01-26 02:00,26,0.074775,0.07495,0.074775,0.07495,28
,2017-01-26 03:30,26,0.07465,0.074675,0.0745,0.0745,64
,2017-01-26 04:30,26,0.074575,0.07465,0.074575,0.07465,21
,2017-01-26 05:00,26,0.074725,0.074725,0.074675,0.074675,20
,2017-01-26 06:00,26,0.074575,0.074575,0.0743,0.074325,152
,2017-01-26 06:30,26,0.074375,0.074375,0.074125,0.07415,33
,2017-01-26 07:30,26,0.07445,0.07445,0.0742,0.0742,14
,2017-01-26 08:00,26,0.074225,0.074225,0.074225,0.074225,13
,2017-01-26 08:30,26,0.074175,0.074275,0.07415,0.074275,23
,2017-01-26 09:00,26,0.0743,0.074425,0.0743,0.074425,16
,2017-01-26 09:30,26,0.0743,0.0743,0.0743,0.0743,4
,2017-01-26 10:00,26,0.0742,0.0742,0.0742,0.0742,12
,2017-01-26 10:30,26,0.074325,0.074375,0.07415,0.07415,32
,2017-01-26 11:00,26,0.074075,0.074075,0.0739,0.073925,47
,2017-01-26 12:00,26,0.074075,0.07415,0.074075,0.07415,81
,2017-01-26 12:30,26,0.0743,0.0743,0.074275,0.074275,27
,2017-01-26 13:30,26,0.074375,0.0744,0.07435,0.07435,29
,2017-01-26 14:00,26,0.07425,0.07425,0.07425,0.07425,5
,2017-01-26 17:00,27,0.074325,0.07445,0.074325,0.07445,7
,2017-01-26 18:00,27,0.074325,0.074325,0.074325,0.074325,17
,2017-01-26 18:30,27,0.07415,0.07415,0.07415,0.07415,4
,2017-01-26 21:30,27,0.074,0.074,0.074,0.074,1
,2017-01-27 00:00,27,0.073825,0.073825,0.073675,0.073675,8
,2017-01-27 00:30,27,0.073775,0.073775,0.073625,0.073625,6
,2017-01-27 01:00,27,0.07395,0.07395,0.07395,0.07395,2
,2017-01-27 01:30,27,0.07385,0.07385,0.073825,0.073825,17
,2017-01-27 02:30,27,0.0736,0.0736,0.0736,0.0736,3
,2017-01-27 03:00,27,0.07375,0.073875,0.07375,0.073875,38
,2017-01-27 03:30,27,0.07385,0.07425,0.07385,0.07425,216
,2017-01-27 04:00,27,0.0743,0.0744,0.074225,0.0744,214
,2017-01-27 04:30,27,0.074225,0.074225,0.074225,0.074225,2
,2017-01-27 05:00,27,0.074175,0.074175,0.074175,0.074175,13
,2017-01-27 06:00,27,0.07435,0.07435,0.0743,0.0743,101
,2017-01-27 06:30,27,0.0743,0.074325,0.073275,0.0733,1280
,2017-01-27 07:00,27,0.07325,0.073475,0.073025,0.073375,370
,2017-01-27 07:30,27,0.0736,0.073825,0.0734,0.073575,123
,2017-01-27 08:00,27,0.073725,0.073825,0.073725,0.073825,50
,2017-01-27 08:30,27,0.07375,0.07375,0.07365,0.07365,15
,2017-01-27 09:30,27,0.073575,0.073575,0.073575,0.073575,1
,2017-01-27 10:00,27,0.073575,0.073575,0.0735,0.0735,37
,2017-01-27 10:30,27,0.07355,0.07355,0.07335,0.0735,43
,2017-01-27 11:00,27,0.0734,0.073425,0.073375,0.073425,37
,2017-01-27 11:30,27,0.073475,0.0735,0.073475,0.0735,24
,2017-01-27 12:00,27,0.073525,0.073575,0.073525,0.073575,43
,2017-01-27 13:30,27,0.0736,0.0736,0.0736,0.0736,17
,2017-01-29 17:30,30,0.073525,0.073525,0.073525,0.073525,25
,2017-01-29 19:30,30,0.073675,0.073675,0.073675,0.073675,1
,2017-01-29 22:00,30,0.07375,0.07375,0.07375,0.07375,14
,2017-01-29 23:30,30,0.07375,0.07375,0.0737,0.0737,39
,2017-01-30 00:30,30,0.0736,0.0736,0.0736,0.0736,1
,2017-01-30 01:00,30,0.073225,0.073225,0.073225,0.073225,2
,2017-01-30 01:30,30,0.073075,0.073075,0.072825,0.072875,135
,2017-01-30 02:00,30,0.0728,0.07285,0.07255,0.07255,112
,2017-01-30 03:00,30,0.0731,0.0731,0.072875,0.073,18
,2017-01-30 03:30,30,0.07295,0.07295,0.072925,0.072925,10
,2017-01-30 04:00,30,0.072925,0.072975,0.0729,0.07295,118
,2017-01-30 04:30,30,0.072825,0.073,0.072825,0.073,12
,2017-01-30 05:30,30,0.0728,0.0728,0.07275,0.07275,2
,2017-01-30 06:00,30,0.0728,0.07285,0.0728,0.07285,2
,2017-01-30 06:30,30,0.0729,0.072975,0.072875,0.072975,22
,2017-01-30 07:00,30,0.07295,0.0731,0.0729,0.0731,27
,2017-01-30 07:30,30,0.073075,0.073175,0.073075,0.073175,13
,2017-01-30 08:00,30,0.073,0.073,0.07295,0.07295,46
,2017-01-30 08:30,30,0.073,0.073025,0.072975,0.072975,18
,2017-01-30 09:00,30,0.073175,0.073375,0.073175,0.073375,44
,2017-01-30 09:30,30,0.073575,0.07375,0.073575,0.0736,69
,2017-01-30 10:00,30,0.073475,0.073475,0.07315,0.07325,34
,2017-01-30 11:00,30,0.073225,0.073225,0.073225,0.073225,18
,2017-01-30 14:30,30,0.07345,0.07345,0.0733,0.0733,3
,2017-01-30 18:00,31,0.0731,0.0731,0.0731,0.0731,1
,2017-01-30 20:00,31,0.07345,0.07345,0.073425,0.073425,27
,2017-01-30 22:30,31,0.0734,0.0734,0.0734,0.0734,26
,2017-01-31 00:30,31,0.073525,0.073525,0.073525,0.073525,2
,2017-01-31 01:00,31,0.07345,0.07345,0.07345,0.07345,1
,2017-01-31 01:30,31,0.0736,0.0736,0.0736,0.0736,9
,2017-01-31 02:00,31,0.073575,0.073575,0.07335,0.073375,36
,2017-01-31 02:30,31,0.073325,0.073325,0.073325,0.073325,4
,2017-01-31 03:00,31,0.07335,0.07335,0.073175,0.073175,22
,2017-01-31 03:30,31,0.073125,0.073125,0.072975,0.072975,69
,2017-01-31 04:00,31,0.073225,0.073225,0.073225,0.073225,3
,2017-01-31 04:30,31,0.073225,0.0733,0.073225,0.073225,168
,2017-01-31 06:00,31,0.073725,0.073725,0.073725,0.073725,5
,2017-01-31 06:30,31,0.073925,0.074025,0.07385,0.07395,43
,2017-01-31 07:00,31,0.07375,0.07375,0.07375,0.07375,5
,2017-01-31 07:30,31,0.073875,0.074025,0.073875,0.074025,43
,2017-01-31 08:00,31,0.073975,0.073975,0.073975,0.073975,1
,2017-01-31 08:30,31,0.073925,0.074275,0.073925,0.074275,202
,2017-01-31 09:00,31,0.07425,0.07425,0.073975,0.074075,92
,2017-01-31 09:30,31,0.0739,0.0739,0.073625,0.073625,299
,2017-01-31 10:00,31,0.073625,0.07375,0.073575,0.0736,251
,2017-01-31 10:30,31,0.073575,0.073575,0.073575,0.073575,55
,2017-01-31 11:30,31,0.0735,0.0735,0.0735,0.0735,1
,2017-01-31 12:30,31,0.0736,0.0736,0.0736,0.0736,3
,2017-01-31 13:00,31,0.07345,0.07345,0.0734,0.0734,41
,2017-01-31 13:30,31,0.073425,0.073425,0.073425,0.073425,20
,2017-01-31 14:00,31,0.073625,0.073625,0.073625,0.073625,3
,2017-02-01 00:00,1,0.07355,0.0736,0.0735,0.07355,55
,2017-02-01 01:30,1,0.07345,0.073475,0.0734,0.0734,24
,2017-02-01 02:00,1,0.07345,0.07345,0.07345,0.07345,17
,2017-02-01 02:30,1,0.073525,0.07365,0.073525,0.07365,9
,2017-02-01 03:00,1,0.0737,0.073775,0.073675,0.073725,147
,2017-02-01 03:30,1,0.07365,0.07365,0.07365,0.07365,4
,2017-02-01 04:00,1,0.073675,0.073675,0.073675,0.073675,10
,2017-02-01 04:30,1,0.0737,0.0738,0.0737,0.0738,20
,2017-02-01 05:00,1,0.073825,0.07385,0.073825,0.07385,8
,2017-02-01 05:30,1,0.073975,0.0741,0.073975,0.074075,47
,2017-02-01 06:30,1,0.074,0.074,0.073975,0.073975,8
,2017-02-01 07:00,1,0.073975,0.074,0.0737,0.073875,83
,2017-02-01 08:30,1,0.073975,0.074,0.073975,0.074,27
,2017-02-01 09:00,1,0.073975,0.073975,0.0738,0.07385,39
,2017-02-01 09:30,1,0.073725,0.073975,0.073725,0.073975,37
,2017-02-01 10:30,1,0.07385,0.07385,0.07385,0.07385,27
,2017-02-01 11:30,1,0.073925,0.073925,0.0738,0.0738,4
,2017-02-01 12:30,1,0.07375,0.07375,0.07375,0.07375,27
,2017-02-01 13:00,1,0.07405,0.07415,0.074025,0.07415,47
,2017-02-01 13:30,1,0.074225,0.074225,0.0738,0.0739,160
,2017-02-01 14:00,1,0.0739,0.0739,0.0739,0.0739,1
,2017-02-01 14:30,1,0.073675,0.073675,0.07365,0.073675,27
,2017-02-01 19:30,2,0.07385,0.07385,0.07385,0.07385,19
,2017-02-01 20:30,2,0.073825,0.073825,0.073825,0.073825,26
,2017-02-01 21:30,2,0.073875,0.073875,0.07385,0.07385,70
,2017-02-01 23:30,2,0.074225,0.07425,0.074225,0.07425,27
,2017-02-02 00:30,2,0.074225,0.074225,0.074225,0.074225,2
,2017-02-02 01:00,2,0.073925,0.074,0.073925,0.074,30
,2017-02-02 01:30,2,0.07415,0.07425,0.074075,0.07425,138
,2017-02-02 02:00,2,0.0744,0.074425,0.0744,0.0744,4
,2017-02-02 02:30,2,0.07445,0.07445,0.0743,0.0743,38
,2017-02-02 03:00,2,0.074325,0.07435,0.074225,0.074225,29
,2017-02-02 03:30,2,0.07415,0.0743,0.07415,0.0743,45
,2017-02-02 04:00,2,0.07425,0.07425,0.07425,0.07425,20
,2017-02-02 04:30,2,0.074275,0.074275,0.07415,0.07415,4
,2017-02-02 05:00,2,0.0741,0.0741,0.0741,0.0741,16
,2017-02-02 05:30,2,0.0743,0.0743,0.0743,0.0743,17
,2017-02-02 06:00,2,0.074175,0.074175,0.074175,0.074175,1
,2017-02-02 06:30,2,0.07405,0.07405,0.074025,0.07405,72
,2017-02-02 07:00,2,0.07415,0.07415,0.07415,0.07415,11
,2017-02-02 07:30,2,0.0743,0.07435,0.0743,0.07435,10
,2017-02-02 08:00,2,0.074275,0.0744,0.07425,0.0744,129
,2017-02-02 08:30,2,0.074475,0.0745,0.074475,0.0745,6
,2017-02-02 09:00,2,0.07445,0.074475,0.07445,0.074475,38
,2017-02-02 09:30,2,0.07445,0.074525,0.0744,0.074525,59
,2017-02-02 10:00,2,0.074475,0.074475,0.074325,0.074325,28
,2017-02-02 10:30,2,0.074325,0.074325,0.074325,0.074325,11
,2017-02-02 11:30,2,0.0743,0.0743,0.0743,0.0743,10
,2017-02-02 12:00,2,0.074325,0.074325,0.074325,0.074325,3
,2017-02-02 13:00,2,0.07415,0.074175,0.074125,0.074175,42
,2017-02-02 13:30,2,0.07415,0.07415,0.07415,0.07415,18
,2017-02-02 19:00,3,0.0739,0.0739,0.0739,0.0739,1
,2017-02-02 19:30,3,0.074275,0.074275,0.074275,0.074275,40
,2017-02-02 21:30,3,0.074125,0.074125,0.074125,0.074125,6
,2017-02-03 00:30,3,0.07415,0.07415,0.074125,0.074125,45
,2017-02-03 01:00,3,0.074025,0.0741,0.074025,0.0741,37
,2017-02-03 01:30,3,0.0741,0.0741,0.074075,0.074075,31
,2017-02-03 02:00,3,0.074075,0.074075,0.074,0.074,14
,2017-02-03 02:30,3,0.07395,0.07395,0.0739,0.0739,54
,2017-02-03 03:30,3,0.073975,0.073975,0.0739,0.0739,55
,2017-02-03 04:00,3,0.0739,0.0739,0.073875,0.073875,36
,2017-02-03 04:30,3,0.073825,0.073825,0.073825,0.073825,37
,2017-02-03 05:30,3,0.073925,0.073925,0.073875,0.0739,47
,2017-02-03 06:00,3,0.0739,0.0739,0.0739,0.0739,1
,2017-02-03 06:30,3,0.073975,0.073975,0.073975,0.073975,10
,2017-02-03 07:30,3,0.0736,0.07485,0.073525,0.074825,658
,2017-02-03 08:00,3,0.074825,0.074975,0.074725,0.0748,135
,2017-02-03 09:00,3,0.0748,0.0751,0.074775,0.075075,84
,2017-02-03 09:30,3,0.07515,0.075175,0.07505,0.0751,40
,2017-02-03 10:00,3,0.0751,0.075125,0.075,0.075,144
,2017-02-03 10:30,3,0.075,0.0751,0.075,0.0751,47
,2017-02-03 11:00,3,0.075025,0.075025,0.075,0.075,17
,2017-02-03 11:30,3,0.0751,0.0751,0.0751,0.0751,4
,2017-02-03 12:00,3,0.075,0.075,0.075,0.075,101
,2017-02-03 12:30,3,0.07485,0.07485,0.07485,0.07485,27
,2017-02-03 13:00,3,0.0748,0.0748,0.0748,0.0748,17
,2017-02-03 13:30,3,0.07475,0.0748,0.07475,0.0748,6
,2017-02-05 19:00,6,0.0748,0.074975,0.0748,0.074975,8
,2017-02-06 01:00,6,0.0749,0.0749,0.07485,0.0749,35
,2017-02-06 01:30,6,0.074875,0.0749,0.074825,0.074875,79
,2017-02-06 02:00,6,0.074775,0.0748,0.0746,0.074675,194
,2017-02-06 02:30,6,0.074725,0.074725,0.074625,0.074625,39
,2017-02-06 03:00,6,0.0747,0.07485,0.0747,0.07485,41
,2017-02-06 04:00,6,0.07475,0.07475,0.07475,0.07475,2
,2017-02-06 04:30,6,0.0747,0.0747,0.074675,0.0747,59
,2017-02-06 05:30,6,0.074875,0.0749,0.07485,0.0749,50
,2017-02-06 07:00,6,0.07475,0.0748,0.074625,0.07465,71
,2017-02-06 07:30,6,0.074625,0.074625,0.07445,0.07445,41
,2017-02-06 08:00,6,0.0744,0.074425,0.07435,0.0744,71
,2017-02-06 08:30,6,0.074375,0.074375,0.0742,0.07435,181
,2017-02-06 09:00,6,0.07435,0.07435,0.07415,0.0743,53
,2017-02-06 09:30,6,0.07415,0.07415,0.0741,0.0741,55
,2017-02-06 10:30,6,0.07415,0.07415,0.07415,0.07415,1
,2017-02-06 11:00,6,0.0742,0.0742,0.0742,0.0742,4
,2017-02-06 12:00,6,0.07435,0.07435,0.07435,0.07435,30
,2017-02-06 12:30,6,0.074475,0.074475,0.074475,0.074475,4
,2017-02-06 13:00,6,0.074425,0.074425,0.0744,0.0744,55
,2017-02-06 13:30,6,0.07445,0.074475,0.074375,0.074375,22
,2017-02-06 14:00,6,0.074525,0.074525,0.074525,0.074525,7
,2017-02-06 15:00,6,0.0747,0.07485,0.0747,0.07485,6
,2017-02-06 20:30,7,0.074575,0.074575,0.074575,0.074575,2
,2017-02-06 21:30,7,0.074425,0.074425,0.074425,0.074425,13
,2017-02-06 22:00,7,0.074425,0.0745,0.074425,0.0745,28
,2017-02-07 00:00,7,0.07445,0.074575,0.0744,0.0744,32
,2017-02-07 01:30,7,0.0742,0.0743,0.0742,0.0742,58
,2017-02-07 02:00,7,0.074075,0.074075,0.073875,0.073875,90
,2017-02-07 02:30,7,0.074,0.074,0.073925,0.073925,92
,2017-02-07 03:00,7,0.073975,0.073975,0.073975,0.073975,20
,2017-02-07 04:00,7,0.073875,0.073875,0.073875,0.073875,2
,2017-02-07 04:30,7,0.074,0.074075,0.073975,0.073975,58
,2017-02-07 05:00,7,0.073875,0.073875,0.0738,0.07385,64
,2017-02-07 06:00,7,0.074075,0.074075,0.074,0.074,71
,2017-02-07 07:30,7,0.07385,0.07395,0.07385,0.07395,9
,2017-02-07 08:30,7,0.073825,0.0739,0.073825,0.0739,47
,2017-02-07 09:00,7,0.073875,0.073875,0.073875,0.073875,26
,2017-02-07 09:30,7,0.073975,0.07405,0.073975,0.07405,31
,2017-02-07 10:00,7,0.074125,0.074125,0.0741,0.0741,3
,2017-02-07 11:00,7,0.074075,0.0741,0.074075,0.0741,12
,2017-02-07 11:30,7,0.074025,0.074025,0.074025,0.074025,5
,2017-02-07 13:00,7,0.074,0.074025,0.074,0.074025,14
,2017-02-07 13:30,7,0.07395,0.07395,0.07395,0.07395,13
,2017-02-07 14:30,7,0.073975,0.073975,0.073825,0.073825,9
,2017-02-07 18:00,8,0.07385,0.07385,0.07385,0.07385,24
,2017-02-08 00:00,8,0.0739,0.0739,0.073875,0.073875,11
,2017-02-08 01:00,8,0.07375,0.073775,0.07375,0.073775,43
,2017-02-08 01:30,8,0.0736,0.0736,0.073475,0.0736,128
,2017-02-08 02:00,8,0.073675,0.0737,0.073675,0.0737,29
,2017-02-08 02:30,8,0.07365,0.073925,0.073625,0.073775,239
,2017-02-08 03:30,8,0.073775,0.073775,0.073775,0.073775,26
,2017-02-08 04:30,8,0.0739,0.0739,0.0739,0.0739,2
,2017-02-08 05:30,8,0.073925,0.07395,0.073925,0.07395,48
,2017-02-08 06:00,8,0.074,0.07405,0.074,0.07405,16
,2017-02-08 06:30,8,0.07415,0.07415,0.074125,0.074125,40
,2017-02-08 07:00,8,0.07415,0.07415,0.07405,0.07405,37
,2017-02-08 08:30,8,0.073825,0.0739,0.073825,0.0739,16
,2017-02-08 09:00,8,0.0739,0.0739,0.07385,0.07385,48
,2017-02-08 09:30,8,0.07395,0.0742,0.07395,0.0742,61
,2017-02-08 10:00,8,0.07425,0.074275,0.0742,0.0742,96
,2017-02-08 11:00,8,0.0743,0.074325,0.0743,0.074325,26
,2017-02-08 12:00,8,0.074225,0.074225,0.074,0.074,55
,2017-02-08 12:30,8,0.07405,0.07405,0.07405,0.07405,21
,2017-02-08 13:30,8,0.0741,0.0741,0.0741,0.0741,3
,2017-02-08 15:00,8,0.0741,0.0741,0.0741,0.0741,5
,2017-02-08 22:00,9,0.074075,0.074125,0.074075,0.074125,70
,2017-02-09 00:30,9,0.074,0.074,0.073975,0.073975,16
,2017-02-09 01:00,9,0.074025,0.074025,0.07395,0.074,54
,2017-02-09 01:30,9,0.07395,0.07395,0.07385,0.073875,52
,2017-02-09 02:00,9,0.074,0.074,0.074,0.074,6
,2017-02-09 02:30,9,0.07405,0.07405,0.074025,0.074025,10
,2017-02-09 03:00,9,0.07385,0.07385,0.073825,0.073825,38
,2017-02-09 04:00,9,0.074025,0.074075,0.074025,0.074075,54
,2017-02-09 04:30,9,0.0741,0.0741,0.074075,0.074075,14
,2017-02-09 05:30,9,0.073975,0.073975,0.073975,0.073975,5
,2017-02-09 06:30,9,0.07415,0.07415,0.07415,0.07415,21
,2017-02-09 07:00,9,0.0742,0.074225,0.074175,0.074175,12
,2017-02-09 07:30,9,0.074375,0.0744,0.074375,0.0744,6
,2017-02-09 08:00,9,0.0744,0.074425,0.0744,0.074425,4
,2017-02-09 08:30,9,0.0744,0.07445,0.0741,0.074125,107
,2017-02-09 09:00,9,0.074075,0.074075,0.074,0.074,31
,2017-02-09 09:30,9,0.07405,0.074075,0.074,0.074075,64
,2017-02-09 10:00,9,0.0741,0.0741,0.0741,0.0741,28
,2017-02-09 11:00,9,0.074175,0.0742,0.074175,0.0742,11
,2017-02-09 11:30,9,0.07405,0.07405,0.07405,0.07405,13
,2017-02-09 12:30,9,0.074075,0.0741,0.074075,0.0741,6
,2017-02-09 13:00,9,0.074125,0.074125,0.074125,0.074125,27
,2017-02-09 13:30,9,0.07415,0.074175,0.07415,0.074175,34
,2017-02-09 14:00,9,0.0742,0.0742,0.0742,0.0742,3
,2017-02-09 14:30,9,0.0741,0.0743,0.0741,0.0743,11
,2017-02-09 15:00,9,0.0743,0.0743,0.0743,0.0743,1
,2017-02-09 23:00,10,0.074075,0.074075,0.074075,0.074075,3
,2017-02-10 00:30,10,0.07405,0.07405,0.07405,0.07405,2
,2017-02-10 01:00,10,0.074225,0.07445,0.074225,0.074375,214
,2017-02-10 01:30,10,0.0744,0.0744,0.07435,0.07435,8
,2017-02-10 02:00,10,0.07435,0.07445,0.07435,0.07445,11
,2017-02-10 02:30,10,0.0744,0.07465,0.0744,0.0746,43
,2017-02-10 03:00,10,0.074625,0.0747,0.074625,0.0747,64
,2017-02-10 04:00,10,0.07455,0.07455,0.074525,0.074525,42
,2017-02-10 05:00,10,0.074625,0.07465,0.074575,0.074575,27
,2017-02-10 05:30,10,0.07455,0.07455,0.07455,0.07455,22
,2017-02-10 06:00,10,0.074625,0.07465,0.074625,0.07465,31
,2017-02-10 06:30,10,0.074575,0.074575,0.074575,0.074575,6
,2017-02-10 07:00,10,0.0746,0.0746,0.0746,0.0746,5
,2017-02-10 07:30,10,0.074625,0.07465,0.07435,0.07435,125
,2017-02-10 08:00,10,0.074225,0.074225,0.074075,0.0741,41
,2017-02-10 08:30,10,0.0741,0.074225,0.0741,0.074175,37
,2017-02-10 09:00,10,0.07425,0.074275,0.07425,0.074275,30
,2017-02-10 09:30,10,0.07415,0.07415,0.074125,0.074125,6
,2017-02-10 10:00,10,0.074175,0.074175,0.074175,0.074175,27
,2017-02-10 10:30,10,0.074275,0.0744,0.074275,0.074375,56
,2017-02-10 11:00,10,0.0743,0.0743,0.0743,0.0743,5
,2017-02-10 12:00,10,0.074425,0.074425,0.0744,0.0744,8
,2017-02-10 13:30,10,0.0743,0.0743,0.074275,0.074275,87
,2017-02-10 14:30,10,0.074475,0.074475,0.07445,0.07445,6
,2017-02-10 15:00,10,0.074425,0.074425,0.074425,0.074425,5
,2017-02-12 17:00,13,0.074325,0.074325,0.074325,0.074325,3
,2017-02-12 17:30,13,0.074375,0.074375,0.074375,0.074375,2
,2017-02-12 18:00,13,0.0743,0.0743,0.07425,0.07425,20
,2017-02-12 20:30,13,0.07425,0.07425,0.07425,0.07425,11
,2017-02-12 22:30,13,0.0743,0.0743,0.0743,0.0743,6
,2017-02-12 23:00,13,0.0743,0.0743,0.0743,0.0743,1
,2017-02-13 00:30,13,0.074425,0.074425,0.074425,0.074425,2
,2017-02-13 01:00,13,0.0744,0.074425,0.0744,0.074425,2
,2017-02-13 02:00,13,0.0748,0.07485,0.0748,0.07485,72
,2017-02-13 02:30,13,0.0749,0.0749,0.074725,0.074725,18
,2017-02-13 03:30,13,0.07465,0.0747,0.074625,0.074675,55
,2017-02-13 04:30,13,0.074725,0.074725,0.074725,0.074725,5
,2017-02-13 05:00,13,0.074725,0.07475,0.074725,0.07475,27
,2017-02-13 05:30,13,0.074675,0.074675,0.074675,0.074675,27
,2017-02-13 06:00,13,0.0746,0.0746,0.0746,0.0746,12
,2017-02-13 06:30,13,0.074575,0.074575,0.074575,0.074575,7
,2017-02-13 07:30,13,0.07455,0.07455,0.0745,0.0745,68
,2017-02-13 08:00,13,0.074625,0.07465,0.074625,0.07465,31
,2017-02-13 08:30,13,0.0746,0.074725,0.0746,0.074725,34
,2017-02-13 09:00,13,0.0746,0.0746,0.0746,0.0746,1
,2017-02-13 09:30,13,0.074675,0.074675,0.074675,0.074675,3
,2017-02-13 10:00,13,0.074775,0.074775,0.074775,0.074775,1
,2017-02-13 11:00,13,0.074625,0.074625,0.074625,0.074625,8
,2017-02-13 12:30,13,0.07465,0.07465,0.07465,0.07465,4
,2017-02-13 13:30,13,0.074625,0.07465,0.074625,0.07465,70
,2017-02-13 14:30,13,0.07475,0.074775,0.0747,0.0747,10
,2017-02-13 15:00,13,0.0747,0.0747,0.074625,0.074625,9
,2017-02-13 17:30,14,0.07465,0.07465,0.07465,0.07465,19
,2017-02-13 19:00,14,0.07465,0.07465,0.07465,0.07465,2
,2017-02-13 19:30,14,0.074625,0.074625,0.074625,0.074625,7
,2017-02-13 22:00,14,0.074875,0.074875,0.074875,0.074875,21
,2017-02-13 23:30,14,0.0751,0.075125,0.0751,0.075125,33
,2017-02-14 00:00,14,0.07515,0.07515,0.07515,0.07515,20
,2017-02-14 00:30,14,0.07515,0.07515,0.07515,0.07515,30
,2017-02-14 01:00,14,0.075075,0.075075,0.074925,0.07495,72
,2017-02-14 01:30,14,0.075,0.0752,0.074975,0.07515,161
,2017-02-14 02:00,14,0.0752,0.07525,0.07515,0.07525,103
,2017-02-14 02:30,14,0.0753,0.07545,0.0753,0.075425,250
,2017-02-14 03:00,14,0.075425,0.075425,0.075375,0.075375,70
,2017-02-14 03:30,14,0.0753,0.0753,0.0753,0.0753,13
,2017-02-14 04:00,14,0.0754,0.07575,0.0754,0.075725,223
,2017-02-14 04:30,14,0.07565,0.0757,0.07565,0.0757,253
,2017-02-14 05:00,14,0.0757,0.0758,0.0757,0.0758,213
,2017-02-14 05:30,14,0.0758,0.0758,0.0758,0.0758,24
,2017-02-14 06:30,14,0.075825,0.075875,0.075825,0.075875,27
,2017-02-14 07:00,14,0.07595,0.076025,0.07595,0.07595,83
,2017-02-14 07:30,14,0.07585,0.07595,0.07585,0.07585,219
,2017-02-14 08:00,14,0.075825,0.075825,0.0757,0.0757,52
,2017-02-14 08:30,14,0.0757,0.075725,0.07565,0.07565,72
,2017-02-14 09:00,14,0.0756,0.07575,0.075375,0.07575,519
,2017-02-14 09:30,14,0.0754,0.075425,0.075125,0.0752,188
,2017-02-14 10:00,14,0.075025,0.075425,0.075,0.075425,60
,2017-02-14 10:30,14,0.075525,0.075575,0.075475,0.075575,46
,2017-02-14 11:00,14,0.075525,0.07555,0.07545,0.07545,71
,2017-02-14 11:30,14,0.075625,0.0758,0.075625,0.07575,78
,2017-02-14 12:00,14,0.075825,0.075825,0.075825,0.075825,1
,2017-02-14 13:00,14,0.0759,0.0759,0.0759,0.0759,11
,2017-02-14 13:30,14,0.07585,0.07585,0.07585,0.07585,2
,2017-02-14 14:00,14,0.07595,0.075975,0.0759,0.0759,15
,2017-02-14 14:30,14,0.075975,0.076,0.075975,0.076,10
,2017-02-14 15:00,14,0.076,0.076,0.076,0.076,51
,2017-02-14 19:00,15,0.075925,0.075925,0.075925,0.075925,23
,2017-02-14 21:30,15,0.07625,0.07625,0.0762,0.0762,37
,2017-02-14 22:00,15,0.0762,0.0762,0.0762,0.0762,12
,2017-02-14 23:00,15,0.076025,0.076025,0.076025,0.076025,66
,2017-02-15 01:00,15,0.076025,0.07605,0.076,0.076,63
,2017-02-15 01:30,15,0.076125,0.076125,0.076125,0.076125,7
,2017-02-15 02:00,15,0.076125,0.076525,0.076125,0.076475,184
,2017-02-15 02:30,15,0.076575,0.0766,0.076375,0.076375,107
,2017-02-15 03:00,15,0.0764,0.0764,0.076375,0.076375,36
,2017-02-15 03:30,15,0.07635,0.076625,0.07635,0.076625,100
,2017-02-15 04:00,15,0.076575,0.076575,0.0765,0.0765,78
,2017-02-15 04:30,15,0.076375,0.0764,0.076375,0.0764,62
,2017-02-15 05:00,15,0.0765,0.076625,0.0765,0.076625,18
,2017-02-15 05:30,15,0.07655,0.076575,0.0765,0.0765,69
,2017-02-15 06:00,15,0.076475,0.076525,0.0764,0.0764,117
,2017-02-15 06:30,15,0.0764,0.076425,0.07635,0.07635,42
,2017-02-15 07:00,15,0.0763,0.0763,0.0763,0.0763,1
,2017-02-15 07:30,15,0.0763,0.0763,0.075675,0.0757,323
,2017-02-15 08:00,15,0.075675,0.076125,0.075675,0.076125,265
,2017-02-15 08:30,15,0.0761,0.076225,0.076075,0.076225,305
,2017-02-15 09:00,15,0.0762,0.07645,0.0762,0.0764,80
,2017-02-15 09:30,15,0.076425,0.076425,0.076175,0.076175,61
,2017-02-15 10:00,15,0.0762,0.076275,0.0762,0.076275,30
,2017-02-15 10:30,15,0.076525,0.0768,0.076525,0.07675,151
,2017-02-15 11:00,15,0.076725,0.076775,0.076725,0.076775,19
,2017-02-15 11:30,15,0.0767,0.0767,0.0767,0.0767,38
,2017-02-15 12:00,15,0.076875,0.076875,0.076875,0.076875,2
,2017-02-15 12:30,15,0.0769,0.07695,0.0769,0.07695,100
,2017-02-15 13:00,15,0.0769,0.07695,0.0769,0.07695,375
,2017-02-15 13:30,15,0.076975,0.076975,0.076975,0.076975,12
,2017-02-15 14:30,15,0.0771,0.077175,0.0771,0.077175,100
,2017-02-15 15:00,15,0.077075,0.0771,0.077025,0.0771,9
,2017-02-15 18:30,16,0.07705,0.07705,0.07705,0.07705,52
,2017-02-15 19:00,16,0.07705,0.07705,0.077,0.077,61
,2017-02-15 23:00,16,0.077,0.077,0.077,0.077,26
,2017-02-15 23:30,16,0.077,0.07705,0.077,0.07705,35
,2017-02-16 00:30,16,0.076875,0.076875,0.076875,0.076875,3
,2017-02-16 01:00,16,0.076925,0.077,0.07675,0.07675,46
,2017-02-16 01:30,16,0.076725,0.0769,0.076725,0.0769,39
,2017-02-16 02:00,16,0.077,0.077125,0.077,0.077125,79
,2017-02-16 02:30,16,0.0768,0.0768,0.0768,0.0768,15
,2017-02-16 03:00,16,0.0767,0.0768,0.0767,0.0768,49
,2017-02-16 03:30,16,0.0767,0.0767,0.0766,0.0766,31
,2017-02-16 04:00,16,0.076475,0.076475,0.07645,0.07645,72
,2017-02-16 04:30,16,0.076575,0.076675,0.076575,0.076675,100
,2017-02-16 05:00,16,0.07655,0.07655,0.076525,0.076525,13
,2017-02-16 05:30,16,0.076575,0.076575,0.076575,0.076575,13
,2017-02-16 06:00,16,0.076775,0.076775,0.076775,0.076775,1
,2017-02-16 06:30,16,0.07675,0.07685,0.07675,0.07685,46
,2017-02-16 07:00,16,0.076975,0.076975,0.0768,0.0768,43
,2017-02-16 07:30,16,0.0768,0.076875,0.076725,0.07685,294
,2017-02-16 08:00,16,0.0769,0.077175,0.0769,0.07705,63
,2017-02-16 08:30,16,0.076975,0.076975,0.07685,0.07685,60
,2017-02-16 09:00,16,0.077,0.077,0.07695,0.07695,40
,2017-02-16 09:30,16,0.077,0.077025,0.07685,0.07685,24
,2017-02-16 10:00,16,0.076625,0.07665,0.076275,0.076275,145
,2017-02-16 10:30,16,0.076325,0.076325,0.076325,0.076325,1
,2017-02-16 11:30,16,0.076325,0.076325,0.0763,0.0763,14
,2017-02-16 13:00,16,0.076475,0.0765,0.076475,0.076475,25
,2017-02-16 13:30,16,0.076525,0.076525,0.0765,0.076525,22
,2017-02-16 14:00,16,0.076475,0.07655,0.076475,0.07655,26
,2017-02-16 17:30,17,0.076625,0.076625,0.076625,0.076625,1
,2017-02-16 22:00,17,0.0766,0.076625,0.0766,0.076625,2
,2017-02-17 00:30,17,0.076725,0.076725,0.076725,0.076725,8
,2017-02-17 01:00,17,0.0768,0.0768,0.0768,0.0768,13
,2017-02-17 01:30,17,0.0767,0.0767,0.07645,0.07645,33
,2017-02-17 02:00,17,0.0765,0.076575,0.0764,0.0764,181
,2017-02-17 02:30,17,0.076375,0.076375,0.076075,0.076075,104
,2017-02-17 03:00,17,0.0762,0.0762,0.076,0.076,15
,2017-02-17 03:30,17,0.07595,0.07595,0.0759,0.0759,30
,2017-02-17 04:00,17,0.075975,0.076025,0.075975,0.076025,32
,2017-02-17 04:30,17,0.07605,0.076175,0.076,0.076025,45
,2017-02-17 05:00,17,0.075925,0.075925,0.075925,0.075925,3
,2017-02-17 05:30,17,0.07605,0.07605,0.07575,0.07575,333
,2017-02-17 06:00,17,0.07575,0.075775,0.07575,0.075775,32
,2017-02-17 06:30,17,0.075975,0.076275,0.075975,0.07625,55
,2017-02-17 07:00,17,0.076125,0.076125,0.076075,0.0761,33
,2017-02-17 07:30,17,0.076,0.076,0.076,0.076,7
,2017-02-17 08:00,17,0.076225,0.076375,0.076175,0.07635,112
,2017-02-17 08:30,17,0.076375,0.076525,0.076375,0.076375,61
,2017-02-17 10:00,17,0.07595,0.075975,0.075825,0.075825,29
,2017-02-17 10:30,17,0.075975,0.075975,0.0759,0.0759,22
,2017-02-17 11:30,17,0.07605,0.07605,0.07605,0.07605,11
,2017-02-17 12:00,17,0.075975,0.075975,0.075875,0.075875,51
,2017-02-17 13:00,17,0.0761,0.0761,0.0761,0.0761,5
,2017-02-17 13:30,17,0.076025,0.076025,0.076,0.076,22
,2017-02-17 15:00,17,0.07625,0.07625,0.0762,0.0762,26
,2017-02-17 15:30,17,0.0762,0.0762,0.0762,0.0762,8
,2017-02-19 21:30,21,0.076175,0.076175,0.076175,0.076175,1
,2017-02-19 23:00,21,0.07635,0.07635,0.076325,0.076325,26
,2017-02-20 00:00,21,0.076075,0.076075,0.076075,0.076075,19
,2017-02-20 00:30,21,0.0759,0.0759,0.0759,0.0759,10
,2017-02-20 01:30,21,0.07585,0.07585,0.075725,0.075725,100
,2017-02-20 02:00,21,0.075725,0.07575,0.07565,0.075675,86
,2017-02-20 02:30,21,0.07575,0.075825,0.07575,0.075825,46
,2017-02-20 03:00,21,0.075825,0.07595,0.075825,0.075925,38
,2017-02-20 05:30,21,0.076125,0.076125,0.07605,0.07605,48
,2017-02-20 07:00,21,0.07595,0.07595,0.07595,0.07595,52
,2017-02-20 08:00,21,0.076175,0.0763,0.076175,0.0763,72
,2017-02-20 08:30,21,0.076225,0.076225,0.076225,0.076225,19
,2017-02-20 10:00,21,0.07635,0.076375,0.0763,0.0763,35
,2017-02-20 10:30,21,0.076325,0.076325,0.076325,0.076325,1
,2017-02-20 18:30,21,0.076275,0.076275,0.076275,0.076275,2
,2017-02-20 21:00,21,0.07615,0.07615,0.07615,0.07615,1
,2017-02-20 22:30,21,0.0761,0.0762,0.0761,0.0762,23
,2017-02-21 00:30,21,0.07615,0.07615,0.07615,0.07615,10
,2017-02-21 01:00,21,0.07615,0.07615,0.07615,0.07615,1
,2017-02-21 01:30,21,0.076125,0.076125,0.076075,0.076075,31
,2017-02-21 02:00,21,0.07605,0.07605,0.0759,0.0759,131
,2017-02-21 02:30,21,0.075875,0.0759,0.075775,0.0759,98
,2017-02-21 03:00,21,0.07595,0.076,0.0759,0.0759,92
,2017-02-21 03:30,21,0.07595,0.07605,0.07585,0.07585,87
,2017-02-21 04:00,21,0.075775,0.075775,0.075775,0.075775,26
,2017-02-21 04:30,21,0.0757,0.075725,0.0757,0.0757,86
,2017-02-21 05:00,21,0.0757,0.0757,0.0757,0.0757,25
,2017-02-21 05:30,21,0.0757,0.075775,0.075675,0.075675,33
,2017-02-21 06:00,21,0.075725,0.075725,0.0756,0.0756,36
,2017-02-21 06:30,21,0.0757,0.07575,0.0757,0.07575,40
,2017-02-21 07:00,21,0.07585,0.07585,0.07585,0.07585,4
,2017-02-21 08:00,21,0.07585,0.07585,0.07585,0.07585,26
,2017-02-21 08:30,21,0.07575,0.07585,0.0756,0.07585,115
,2017-02-21 09:30,21,0.075725,0.075825,0.075725,0.075825,32
,2017-02-21 10:00,21,0.075775,0.076025,0.075775,0.076025,129
,2017-02-21 11:00,21,0.075975,0.075975,0.075975,0.075975,25
,2017-02-21 11:30,21,0.076025,0.076075,0.076025,0.07605,40
,2017-02-21 12:00,21,0.07605,0.07605,0.07605,0.07605,8
,2017-02-21 13:00,21,0.07605,0.076075,0.07605,0.076075,17
,2017-02-21 13:30,21,0.0761,0.0761,0.0761,0.0761,11
,2017-02-21 14:00,21,0.07595,0.075975,0.07595,0.075975,63
,2017-02-21 14:30,21,0.07595,0.07595,0.0759,0.0759,116
,2017-02-21 17:00,22,0.076225,0.076225,0.0762,0.0762,5
,2017-02-21 18:00,22,0.075825,0.075825,0.075825,0.075825,1
,2017-02-21 23:30,22,0.076,0.076025,0.076,0.076025,29
,2017-02-22 00:00,22,0.075975,0.075975,0.075975,0.075975,2
,2017-02-22 01:00,22,0.076,0.07615,0.076,0.0761,33
,2017-02-22 01:30,22,0.0761,0.0761,0.0761,0.0761,8
,2017-02-22 02:00,22,0.07615,0.076175,0.07615,0.076175,7
,2017-02-22 02:30,22,0.07625,0.07625,0.07625,0.07625,11
,2017-02-22 03:00,22,0.07615,0.0762,0.076125,0.076125,100
,2017-02-22 03:30,22,0.076075,0.0761,0.076075,0.0761,9
,2017-02-22 04:00,22,0.0761,0.0761,0.0761,0.0761,6
,2017-02-22 04:30,22,0.076025,0.076075,0.076025,0.076075,20
,2017-02-22 05:00,22,0.076075,0.076275,0.076075,0.076275,25
,2017-02-22 05:30,22,0.07625,0.07625,0.075975,0.075975,119
,2017-02-22 06:00,22,0.07615,0.076275,0.076075,0.076075,90
,2017-02-22 06:30,22,0.076,0.076125,0.0759,0.076125,66
,2017-02-22 07:00,22,0.076025,0.076025,0.07585,0.07585,13
,2017-02-22 07:30,22,0.075775,0.075775,0.07565,0.07565,31
,2017-02-22 08:30,22,0.07595,0.07595,0.075825,0.07585,79
,2017-02-22 09:00,22,0.07605,0.076175,0.076,0.076,183
,2017-02-22 09:30,22,0.07615,0.0762,0.076075,0.0762,212
,2017-02-22 10:00,22,0.076275,0.0763,0.076275,0.0763,16
,2017-02-22 10:30,22,0.0763,0.0763,0.0763,0.0763,1
,2017-02-22 11:00,22,0.076275,0.076275,0.076275,0.076275,3
,2017-02-22 11:30,22,0.076325,0.076325,0.076325,0.076325,1
,2017-02-22 12:30,22,0.076275,0.076275,0.076275,0.076275,26
,2017-02-22 13:00,22,0.0766,0.07675,0.076575,0.076675,82
,2017-02-22 13:30,22,0.076775,0.0768,0.076775,0.0768,10
,2017-02-22 14:00,22,0.076775,0.076775,0.076775,0.076775,6
,2017-02-22 14:30,22,0.076925,0.076925,0.076925,0.076925,13
,2017-02-22 15:00,22,0.0769,0.0769,0.0769,0.0769,32
,2017-02-22 15:30,22,0.0769,0.0769,0.0769,0.0769,2
,2017-02-22 17:00,23,0.076825,0.076825,0.076825,0.076825,18
,2017-02-22 21:30,23,0.0766,0.0766,0.0766,0.0766,1
,2017-02-23 00:30,23,0.076775,0.0768,0.076775,0.0768,15
,2017-02-23 01:00,23,0.0768,0.0768,0.0768,0.0768,1
,2017-02-23 01:30,23,0.0769,0.077225,0.0769,0.077225,71
,2017-02-23 02:00,23,0.077125,0.077225,0.077125,0.077125,51
,2017-02-23 02:30,23,0.077025,0.077025,0.076875,0.076925,78
,2017-02-23 03:00,23,0.076875,0.076875,0.076875,0.076875,5
,2017-02-23 03:30,23,0.07695,0.07695,0.076875,0.076875,32
,2017-02-23 04:00,23,0.076925,0.076925,0.0769,0.0769,57
,2017-02-23 04:30,23,0.07695,0.076975,0.0769,0.0769,147
,2017-02-23 05:00,23,0.076875,0.076875,0.076875,0.076875,1
,2017-02-23 05:30,23,0.07685,0.07685,0.07685,0.07685,26
,2017-02-23 06:00,23,0.0768,0.07685,0.076775,0.07685,25
,2017-02-23 06:30,23,0.077025,0.077225,0.077025,0.077125,142
,2017-02-23 07:00,23,0.07725,0.077525,0.07725,0.0774,153
,2017-02-23 07:30,23,0.0776,0.077675,0.0776,0.077675,71
,2017-02-23 08:00,23,0.0777,0.0778,0.0777,0.0778,74
,2017-02-23 08:30,23,0.0778,0.0779,0.07765,0.07775,295
,2017-02-23 09:00,23,0.0776,0.077625,0.07745,0.077475,42
,2017-02-23 09:30,23,0.0777,0.077825,0.07755,0.07775,167
,2017-02-23 10:00,23,0.0778,0.0778,0.077075,0.077225,426
,2017-02-23 10:30,23,0.077275,0.0775,0.077225,0.0775,94
,2017-02-23 11:00,23,0.077325,0.07745,0.0773,0.0773,74
,2017-02-23 13:30,23,0.077525,0.077525,0.0774,0.0774,8
,2017-02-23 15:00,23,0.07745,0.07745,0.07745,0.07745,26
,2017-02-23 17:30,24,0.0775,0.0775,0.0775,0.0775,51
,2017-02-23 19:00,24,0.0775,0.0775,0.0775,0.0775,21
,2017-02-23 19:30,24,0.07725,0.07725,0.07725,0.07725,57
,2017-02-23 21:30,24,0.07745,0.07745,0.07735,0.07735,8
,2017-02-23 23:00,24,0.07725,0.07725,0.07725,0.07725,5
,2017-02-24 00:30,24,0.07745,0.077475,0.0774,0.0774,35
,2017-02-24 01:00,24,0.077325,0.077325,0.0772,0.077225,143
,2017-02-24 01:30,24,0.0773,0.0773,0.0773,0.0773,26
,2017-02-24 02:00,24,0.07725,0.07725,0.077125,0.0772,45
,2017-02-24 02:30,24,0.077175,0.077175,0.07695,0.07695,64
,2017-02-24 03:00,24,0.07695,0.07705,0.07695,0.07705,23
,2017-02-24 03:30,24,0.077275,0.077325,0.077275,0.077325,73
,2017-02-24 04:00,24,0.0772,0.07735,0.0772,0.07735,33
,2017-02-24 04:30,24,0.077325,0.077325,0.077075,0.0771,28
,2017-02-24 06:30,24,0.077,0.0771,0.077,0.07705,46
,2017-02-24 07:00,24,0.07725,0.07725,0.077225,0.077225,22
,2017-02-24 07:30,24,0.07725,0.07725,0.077025,0.07705,193
,2017-02-24 08:00,24,0.07685,0.076925,0.0768,0.0768,32
,2017-02-24 08:30,24,0.077,0.077,0.0768,0.076875,145
,2017-02-24 09:00,24,0.07705,0.077075,0.07695,0.07695,33
,2017-02-24 09:30,24,0.076925,0.0771,0.076925,0.0771,48
,2017-02-24 10:00,24,0.07705,0.07715,0.07705,0.077125,22
,2017-02-24 10:30,24,0.0771,0.0771,0.0771,0.0771,20
,2017-02-24 11:00,24,0.07715,0.0772,0.07715,0.07715,24
,2017-02-24 11:30,24,0.0772,0.0772,0.0772,0.0772,8
,2017-02-24 12:00,24,0.077275,0.077275,0.07715,0.07715,59
,2017-02-24 12:30,24,0.077,0.077,0.077,0.077,7
,2017-02-24 13:30,24,0.076925,0.0771,0.076925,0.07705,7
,2017-02-24 15:30,24,0.07695,0.07695,0.07695,0.07695,1
,2017-02-26 17:00,27,0.0771,0.0771,0.0771,0.0771,26
,2017-02-26 18:00,27,0.0771,0.0771,0.0771,0.0771,1
,2017-02-26 21:00,27,0.077125,0.077125,0.077125,0.077125,3
,2017-02-27 00:00,27,0.0768,0.0768,0.0768,0.0768,1
,2017-02-27 00:30,27,0.076825,0.076825,0.076825,0.076825,3
,2017-02-27 01:00,27,0.0769,0.0769,0.0769,0.0769,1
,2017-02-27 01:30,27,0.07695,0.077175,0.07695,0.077175,40
,2017-02-27 02:00,27,0.077175,0.077175,0.077175,0.077175,2
,2017-02-27 02:30,27,0.076925,0.07695,0.076875,0.07695,30
,2017-02-27 03:00,27,0.0769,0.0769,0.0769,0.0769,6
,2017-02-27 03:30,27,0.076975,0.076975,0.076975,0.076975,7
,2017-02-27 04:30,27,0.07705,0.07705,0.07705,0.07705,5
,2017-02-27 05:30,27,0.076875,0.076875,0.076875,0.076875,13
,2017-02-27 06:00,27,0.076925,0.076925,0.076925,0.076925,7
,2017-02-27 07:00,27,0.076925,0.076975,0.076925,0.076975,16
,2017-02-27 07:30,27,0.076975,0.0771,0.07695,0.0771,232
,2017-02-27 08:00,27,0.0772,0.0774,0.0772,0.077375,33
,2017-02-27 08:30,27,0.0774,0.0774,0.07725,0.07725,16
,2017-02-27 09:00,27,0.07715,0.07715,0.07715,0.07715,7
,2017-02-27 10:00,27,0.077125,0.077125,0.077125,0.077125,5
,2017-02-27 11:30,27,0.07695,0.07695,0.0769,0.0769,130
,2017-02-27 12:30,27,0.07685,0.07685,0.076725,0.076775,46
,2017-02-27 13:00,27,0.076675,0.076675,0.076675,0.076675,58
,2017-02-27 13:30,27,0.076625,0.076625,0.076575,0.0766,60
,2017-02-27 14:00,27,0.0766,0.0766,0.0766,0.0766,1
,2017-02-27 15:00,27,0.07665,0.0767,0.07665,0.0767,26
,2017-02-27 23:00,28,0.076725,0.076775,0.076725,0.076775,30
,2017-02-27 23:30,28,0.076775,0.0768,0.076775,0.0768,65
,2017-02-28 00:00,28,0.0769,0.077,0.0769,0.077,50
,2017-02-28 00:30,28,0.0769,0.076975,0.0769,0.076975,63
,2017-02-28 01:00,28,0.076825,0.076825,0.076825,0.076825,12
,2017-02-28 01:30,28,0.076825,0.076825,0.076825,0.076825,56
,2017-02-28 02:00,28,0.076675,0.076675,0.0766,0.0766,73
,2017-02-28 02:30,28,0.0768,0.07685,0.0768,0.076825,52
,2017-02-28 03:00,28,0.07685,0.07685,0.07685,0.07685,4
,2017-02-28 03:30,28,0.07685,0.07685,0.0768,0.0768,13
,2017-02-28 04:00,28,0.0768,0.0768,0.0768,0.0768,14
,2017-02-28 05:00,28,0.076625,0.076675,0.076625,0.076675,31
,2017-02-28 05:30,28,0.07655,0.07655,0.07655,0.07655,7
,2017-02-28 06:00,28,0.07655,0.076675,0.0765,0.076675,23
,2017-02-28 07:30,28,0.076675,0.076775,0.076625,0.07675,89
,2017-02-28 08:00,28,0.07665,0.07665,0.0765,0.076525,155
,2017-02-28 08:30,28,0.0764,0.07645,0.07635,0.07645,43
,2017-02-28 09:00,28,0.07645,0.076525,0.07645,0.076525,14
,2017-02-28 09:30,28,0.07655,0.07655,0.076175,0.076175,17
,2017-02-28 10:00,28,0.07625,0.0763,0.076175,0.076175,45
,2017-02-28 11:00,28,0.07605,0.076175,0.07605,0.076175,13
,2017-02-28 11:30,28,0.0761,0.0761,0.0761,0.0761,1
,2017-02-28 12:30,28,0.07605,0.07605,0.07605,0.07605,3
,2017-02-28 13:00,28,0.076125,0.076125,0.076125,0.076125,2
,2017-02-28 13:30,28,0.0762,0.0762,0.07615,0.07615,42
,2017-02-28 17:00,1,0.076025,0.076025,0.076025,0.076025,3
,2017-02-28 20:30,1,0.076175,0.076175,0.076175,0.076175,13
,2017-03-01 00:00,1,0.076025,0.076025,0.076025,0.076025,3
,2017-03-01 01:30,1,0.076075,0.076225,0.076075,0.076225,24
,2017-03-01 02:00,1,0.0763,0.0763,0.076275,0.076275,11
,2017-03-01 02:30,1,0.076175,0.076375,0.076175,0.076375,30
,2017-03-01 03:00,1,0.076275,0.076275,0.07625,0.07625,24
,2017-03-01 03:30,1,0.076375,0.07645,0.076375,0.07645,33
,2017-03-01 04:30,1,0.07645,0.076475,0.07645,0.076475,52
,2017-03-01 05:00,1,0.07645,0.07645,0.07635,0.07635,8
,2017-03-01 05:30,1,0.0764,0.076425,0.07635,0.076425,23
,2017-03-01 06:00,1,0.076475,0.076475,0.07645,0.07645,19
,2017-03-01 07:00,1,0.076325,0.076325,0.076325,0.076325,25
,2017-03-01 07:30,1,0.07635,0.07635,0.076075,0.07615,159
,2017-03-01 08:00,1,0.076125,0.076125,0.075975,0.075975,40
,2017-03-01 08:30,1,0.0762,0.07625,0.0762,0.07625,22
,2017-03-01 09:00,1,0.076275,0.0764,0.076275,0.0764,14
,2017-03-01 09:30,1,0.07645,0.0765,0.07645,0.0765,46
,2017-03-01 10:00,1,0.0766,0.0766,0.076575,0.076575,2
,2017-03-01 10:30,1,0.076625,0.07665,0.076575,0.076575,84
,2017-03-01 11:00,1,0.076625,0.076825,0.076625,0.076825,52
,2017-03-01 12:00,1,0.07685,0.076875,0.07685,0.076875,28
,2017-03-01 12:30,1,0.07695,0.07695,0.07695,0.07695,5
,2017-03-01 13:00,1,0.0769,0.0769,0.0769,0.0769,10
,2017-03-01 13:30,1,0.076675,0.076825,0.07665,0.0768,282
,2017-03-01 14:00,1,0.07675,0.076775,0.076675,0.076775,86
,2017-03-01 15:00,1,0.0766,0.0766,0.0766,0.0766,30
,2017-03-01 17:00,2,0.0766,0.0766,0.0763,0.0763,16
,2017-03-02 00:00,2,0.07675,0.07675,0.07675,0.07675,1
,2017-03-02 00:30,2,0.07645,0.0765,0.07645,0.0765,17
,2017-03-02 01:30,2,0.076675,0.0768,0.076675,0.0768,41
,2017-03-02 02:00,2,0.07655,0.07655,0.0764,0.0764,35
,2017-03-02 02:30,2,0.076475,0.076525,0.076475,0.076525,12
,2017-03-02 03:30,2,0.0761,0.076175,0.0761,0.076175,33
,2017-03-02 04:30,2,0.0764,0.076425,0.0764,0.076425,25
,2017-03-02 05:00,2,0.07645,0.07645,0.07625,0.07625,33
,2017-03-02 06:00,2,0.076325,0.076325,0.076325,0.076325,8
,2017-03-02 06:30,2,0.076375,0.076375,0.076325,0.076325,30
,2017-03-02 07:30,2,0.076175,0.076375,0.076175,0.07635,42
,2017-03-02 08:00,2,0.0762,0.0762,0.07615,0.07615,53
,2017-03-02 08:30,2,0.07615,0.07615,0.07615,0.07615,12
,2017-03-02 09:00,2,0.0762,0.076275,0.0762,0.076275,2
,2017-03-02 09:30,2,0.0763,0.07635,0.0763,0.07635,15
,2017-03-02 10:00,2,0.076375,0.076375,0.0763,0.0763,13
,2017-03-02 10:30,2,0.0763,0.0763,0.0763,0.0763,7
,2017-03-02 11:00,2,0.07595,0.076,0.075925,0.076,39
,2017-03-02 11:30,2,0.076,0.0761,0.076,0.076025,42
,2017-03-02 12:00,2,0.075825,0.075825,0.075825,0.075825,6
,2017-03-02 12:30,2,0.07585,0.075875,0.07585,0.075875,2
,2017-03-02 13:00,2,0.075725,0.075725,0.075725,0.075725,2
,2017-03-02 13:30,2,0.075725,0.075825,0.075725,0.075725,419
,2017-03-02 14:00,2,0.075725,0.07575,0.075725,0.07575,80
,2017-03-02 17:00,3,0.07585,0.07585,0.07585,0.07585,5
,2017-03-02 21:30,3,0.07585,0.075925,0.07585,0.07585,134
,2017-03-02 23:30,3,0.0759,0.0759,0.0759,0.0759,39
,2017-03-03 00:00,3,0.07605,0.076075,0.076,0.076075,29
,2017-03-03 01:00,3,0.075925,0.07605,0.075925,0.076,32
,2017-03-03 01:30,3,0.0761,0.0761,0.0761,0.0761,17
,2017-03-03 02:00,3,0.076125,0.076125,0.076,0.07605,16
,2017-03-03 02:30,3,0.076175,0.076275,0.076175,0.076275,75
,2017-03-03 03:00,3,0.07625,0.07625,0.0762,0.0762,41
,2017-03-03 03:30,3,0.0762,0.0762,0.07605,0.07605,102
,2017-03-03 04:00,3,0.07605,0.07605,0.07605,0.07605,30
,2017-03-03 04:30,3,0.076075,0.07635,0.076075,0.07625,15
,2017-03-03 05:00,3,0.076175,0.076175,0.076,0.076,33
,2017-03-03 05:30,3,0.076025,0.076025,0.076025,0.076025,4
,2017-03-03 06:00,3,0.07595,0.07605,0.075875,0.07605,113
,2017-03-03 06:30,3,0.076075,0.076075,0.076075,0.076075,7
,2017-03-03 07:00,3,0.07615,0.076475,0.07615,0.076475,116
,2017-03-03 07:30,3,0.07645,0.07645,0.0764,0.0764,38
,2017-03-03 08:00,3,0.07635,0.07635,0.07635,0.07635,1
,2017-03-03 08:30,3,0.076175,0.0762,0.076175,0.0762,30
,2017-03-03 09:00,3,0.07625,0.076325,0.07625,0.076325,43
,2017-03-03 09:30,3,0.0763,0.0764,0.0763,0.076325,27
,2017-03-03 10:00,3,0.0762,0.076225,0.0761,0.0761,60
,2017-03-03 11:00,3,0.076175,0.076175,0.076175,0.076175,13
,2017-03-03 11:30,3,0.07615,0.076225,0.07615,0.076225,22
,2017-03-03 12:00,3,0.07625,0.076525,0.07615,0.07635,119
,2017-03-03 13:00,3,0.0766,0.07665,0.0766,0.07665,12
,2017-03-03 13:30,3,0.0766,0.076625,0.0766,0.076625,20
,2017-03-03 14:00,3,0.076675,0.0767,0.076675,0.0767,135
,2017-03-03 14:30,3,0.0767,0.0767,0.0767,0.0767,3
,2017-03-03 15:00,3,0.076675,0.076675,0.076675,0.076675,1
,2017-03-03 15:30,3,0.0766,0.0766,0.0766,0.0766,26
,2017-03-05 21:00,6,0.0765,0.0765,0.07645,0.0765,59
,2017-03-05 21:30,6,0.07655,0.07655,0.07655,0.07655,5
,2017-03-05 23:30,6,0.076625,0.076725,0.0766,0.076725,68
,2017-03-06 00:00,6,0.076575,0.076575,0.07655,0.07655,9
,2017-03-06 00:30,6,0.076475,0.076475,0.076475,0.076475,2
,2017-03-06 01:00,6,0.076475,0.076475,0.07645,0.07645,13
,2017-03-06 01:30,6,0.0765,0.076625,0.0765,0.0766,27
,2017-03-06 02:00,6,0.0766,0.076875,0.0766,0.07685,120
,2017-03-06 02:30,6,0.07685,0.07685,0.07685,0.07685,13
,2017-03-06 03:00,6,0.076925,0.077,0.076925,0.077,16
,2017-03-06 03:30,6,0.07705,0.077125,0.07705,0.077075,94
,2017-03-06 04:00,6,0.076925,0.07695,0.076925,0.07695,43
,2017-03-06 04:30,6,0.077025,0.077025,0.077025,0.077025,4
,2017-03-06 05:00,6,0.076975,0.076975,0.076975,0.076975,7
,2017-03-06 05:30,6,0.076825,0.07685,0.076825,0.07685,18
,2017-03-06 06:00,6,0.0768,0.07685,0.076775,0.076775,20
,2017-03-06 06:30,6,0.076825,0.07685,0.076825,0.076825,28
,2017-03-06 07:00,6,0.076875,0.077225,0.076875,0.077175,56
,2017-03-06 07:30,6,0.077125,0.0772,0.077125,0.077175,111
,2017-03-06 08:00,6,0.076975,0.076975,0.07685,0.076975,34
,2017-03-06 08:30,6,0.0769,0.0769,0.0769,0.0769,28
,2017-03-06 09:00,6,0.077,0.077025,0.0768,0.0768,27
,2017-03-06 09:30,6,0.076825,0.0769,0.076825,0.0769,3
,2017-03-06 10:00,6,0.07695,0.076975,0.07685,0.076925,76
,2017-03-06 10:30,6,0.076775,0.076775,0.076725,0.076775,55
,2017-03-06 11:00,6,0.07675,0.076925,0.0767,0.076925,26
,2017-03-06 11:30,6,0.077,0.077,0.077,0.077,7
,2017-03-06 13:30,6,0.076725,0.07675,0.076725,0.07675,18
,2017-03-06 14:30,6,0.0768,0.0768,0.0768,0.0768,1
,2017-03-06 15:30,6,0.0768,0.0768,0.0768,0.0768,1
,2017-03-06 21:00,7,0.076775,0.076775,0.076775,0.076775,9
,2017-03-06 21:30,7,0.076925,0.076925,0.076925,0.076925,5
,2017-03-07 00:30,7,0.077,0.077,0.077,0.077,2
,2017-03-07 01:00,7,0.077025,0.077025,0.077025,0.077025,9
,2017-03-07 01:30,7,0.077175,0.077175,0.0771,0.07715,32
,2017-03-07 02:00,7,0.0772,0.0772,0.0771,0.0771,5
,2017-03-07 02:30,7,0.077125,0.077225,0.07705,0.07705,141
,2017-03-07 03:00,7,0.07705,0.07705,0.077,0.077,8
,2017-03-07 03:30,7,0.0769,0.0769,0.076875,0.076875,17
,2017-03-07 04:00,7,0.07685,0.0769,0.0768,0.0769,83
,2017-03-07 04:30,7,0.077,0.077,0.077,0.077,7
,2017-03-07 05:30,7,0.076975,0.076975,0.076975,0.076975,7
,2017-03-07 06:00,7,0.0771,0.0771,0.0771,0.0771,20
,2017-03-07 06:30,7,0.0771,0.0771,0.076975,0.07705,70
,2017-03-07 07:00,7,0.077025,0.07715,0.077025,0.07715,115
,2017-03-07 07:30,7,0.07705,0.07715,0.07705,0.077125,9
,2017-03-07 08:00,7,0.077175,0.077175,0.07715,0.07715,28
,2017-03-07 08:30,7,0.0771,0.0771,0.077,0.077,37
,2017-03-07 09:00,7,0.077,0.077,0.076975,0.076975,14
,2017-03-07 09:30,7,0.077025,0.077025,0.077025,0.077025,1
,2017-03-07 10:00,7,0.077,0.0771,0.076825,0.0771,169
,2017-03-07 10:30,7,0.077075,0.077075,0.077025,0.077025,40
,2017-03-07 11:00,7,0.0771,0.077125,0.0771,0.077125,7
,2017-03-07 11:30,7,0.0771,0.0772,0.0771,0.0772,235
,2017-03-07 12:00,7,0.07715,0.07715,0.0771,0.0771,3
,2017-03-07 12:30,7,0.077075,0.077075,0.077075,0.077075,2
,2017-03-07 13:00,7,0.077,0.077,0.077,0.077,6
,2017-03-07 13:30,7,0.07705,0.07705,0.07705,0.07705,9
,2017-03-07 14:00,7,0.077025,0.077075,0.077025,0.077075,15
,2017-03-07 15:00,7,0.076975,0.076975,0.076975,0.076975,5
,2017-03-08 00:30,8,0.07715,0.077175,0.0771,0.077175,23
,2017-03-08 01:30,8,0.077125,0.07715,0.077,0.077,66
,2017-03-08 02:00,8,0.077,0.077075,0.0767,0.07675,176
,2017-03-08 02:30,8,0.07685,0.076875,0.076725,0.076725,37
,2017-03-08 03:00,8,0.076675,0.0767,0.0766,0.076625,147
,2017-03-08 03:30,8,0.0767,0.07675,0.0767,0.07675,31
,2017-03-08 04:00,8,0.07675,0.07675,0.07675,0.07675,4
,2017-03-08 04:30,8,0.0767,0.0767,0.0766,0.0766,18
,2017-03-08 05:00,8,0.0767,0.076725,0.0767,0.076725,9
,2017-03-08 05:30,8,0.076675,0.076675,0.076625,0.076625,15
,2017-03-08 06:00,8,0.076575,0.076675,0.076525,0.076525,70
,2017-03-08 06:30,8,0.07645,0.07645,0.07635,0.07635,74
,2017-03-08 07:00,8,0.076425,0.076425,0.076175,0.076325,200
,2017-03-08 07:30,8,0.076325,0.0764,0.07625,0.07625,84
,2017-03-08 08:00,8,0.076275,0.076275,0.07615,0.076175,156
,2017-03-08 08:30,8,0.0763,0.0764,0.0763,0.0764,14
,2017-03-08 09:00,8,0.0764,0.07645,0.07635,0.07635,141
,2017-03-08 09:30,8,0.07635,0.076375,0.07635,0.07635,35
,2017-03-08 10:00,8,0.076375,0.076375,0.0763,0.0763,59
,2017-03-08 11:00,8,0.0762,0.076225,0.0762,0.076225,14
,2017-03-08 11:30,8,0.07635,0.07635,0.076275,0.076275,27
,2017-03-08 12:30,8,0.07635,0.07635,0.0763,0.0763,35
,2017-03-08 14:00,8,0.076025,0.076025,0.076025,0.076025,4
,2017-03-08 21:30,9,0.076025,0.076025,0.076,0.076,26
,2017-03-08 23:30,9,0.0759,0.0759,0.0759,0.0759,1
,2017-03-09 00:30,9,0.07605,0.07605,0.07605,0.07605,1
,2017-03-09 01:00,9,0.0761,0.0761,0.075675,0.0757,174
,2017-03-09 01:30,9,0.075725,0.075875,0.075625,0.075625,119
,2017-03-09 02:00,9,0.0758,0.0758,0.0755,0.0756,176
,2017-03-09 02:30,9,0.075675,0.07575,0.075575,0.075575,124
,2017-03-09 03:00,9,0.075375,0.075375,0.075325,0.075325,37
,2017-03-09 03:30,9,0.075475,0.075475,0.07545,0.07545,51
,2017-03-09 04:00,9,0.0755,0.0755,0.075375,0.075375,33
,2017-03-09 04:30,9,0.075325,0.0754,0.075325,0.0754,92
,2017-03-09 05:00,9,0.0754,0.0756,0.0754,0.07555,122
,2017-03-09 05:30,9,0.075575,0.075575,0.075375,0.075375,84
,2017-03-09 06:00,9,0.07535,0.07535,0.07535,0.07535,3
,2017-03-09 06:30,9,0.07535,0.07535,0.07535,0.07535,1
,2017-03-09 07:00,9,0.075375,0.0754,0.075375,0.0754,53
,2017-03-09 07:30,9,0.075425,0.075425,0.0754,0.075425,59
,2017-03-09 08:00,9,0.0755,0.075575,0.075475,0.075525,106
,2017-03-09 08:30,9,0.07555,0.075575,0.07555,0.07555,18
,2017-03-09 09:00,9,0.075225,0.075225,0.075175,0.075175,69
,2017-03-09 10:00,9,0.07505,0.075175,0.07505,0.075175,96
,2017-03-09 12:30,9,0.075,0.075,0.075,0.075,2
,2017-03-09 13:00,9,0.07485,0.07485,0.07475,0.0748,83
,2017-03-09 15:00,9,0.0749,0.074925,0.07485,0.07485,26
,2017-03-09 17:00,10,0.0749,0.0749,0.0749,0.0749,6
,2017-03-10 01:30,10,0.075225,0.075225,0.075225,0.075225,1
,2017-03-10 02:00,10,0.0751,0.0751,0.0751,0.0751,25
,2017-03-10 03:30,10,0.0754,0.0754,0.0753,0.075325,18
,2017-03-10 05:30,10,0.0753,0.0753,0.0753,0.0753,3
,2017-03-10 06:00,10,0.075275,0.075275,0.075275,0.075275,3
,2017-03-10 07:00,10,0.075425,0.075475,0.075425,0.075475,52
,2017-03-10 07:30,10,0.075525,0.07585,0.0755,0.075825,158
,2017-03-10 08:30,10,0.0757,0.075725,0.0757,0.075725,2
,2017-03-10 09:30,10,0.07605,0.07605,0.07595,0.07595,32
,2017-03-10 10:00,10,0.075725,0.075725,0.075725,0.075725,1