,2015-11-06 13:30,6,0.068775,0.068775,0.068775,0.068775,1
,2015-11-19 10:00,19,0.06985,0.06985,0.06985,0.06985,45
,2015-11-20 00:30,20,0.070225,0.070225,0.070225,0.070225,21
,2015-11-25 11:00,25,0.06955,0.06955,0.06955,0.06955,1
,2015-11-30 02:30,30,0.068025,0.068025,0.068025,0.068025,1
,2015-11-30 11:00,30,0.0677,0.0677,0.0677,0.0677,22
,2015-12-01 02:00,1,0.0681,0.0681,0.0681,0.0681,1
,2015-12-01 09:00,1,0.067925,0.067925,0.067925,0.067925,1
,2015-12-02 08:00,2,0.0683,0.0683,0.0683,0.0683,1
,2015-12-02 10:00,2,0.068125,0.068125,0.068125,0.068125,1
,2015-12-03 00:00,3,0.068175,0.068175,0.068175,0.068175,2
,2015-12-04 09:00,4,0.06845,0.06845,0.06845,0.06845,1
,2015-12-07 01:30,7,0.06875,0.06875,0.06875,0.06875,1
,2015-12-07 03:00,7,0.0683,0.0683,0.0683,0.0683,15
,2015-12-07 03:30,7,0.068,0.068,0.068,0.068,1
,2015-12-07 04:30,7,0.068,0.068,0.068,0.068,1
,2015-12-07 07:30,7,0.0677,0.0677,0.0677,0.0677,2
,2015-12-07 10:00,7,0.06745,0.06745,0.06745,0.06745,1
,2015-12-07 10:30,7,0.067575,0.067575,0.067575,0.067575,2
,2015-12-07 11:30,7,0.0676,0.0676,0.0676,0.0676,8
,2015-12-07 13:30,7,0.06765,0.06765,0.06765,0.06765,6
,2015-12-07 18:00,8,0.0677,0.0677,0.0677,0.0677,1
,2015-12-08 02:00,8,0.067675,0.067675,0.067625,0.067625,30
,2015-12-08 04:30,8,0.067375,0.067375,0.067375,0.067375,2
,2015-12-08 05:00,8,0.067275,0.067275,0.067275,0.067275,8
,2015-12-08 07:00,8,0.06705,0.06705,0.06705,0.06705,2
,2015-12-08 08:30,8,0.06695,0.067075,0.06695,0.067,11
,2015-12-08 09:00,8,0.06705,0.067075,0.067,0.067,6
,2015-12-08 09:30,8,0.067175,0.067175,0.067175,0.067175,5
,2015-12-08 10:00,8,0.0672,0.0672,0.0672,0.0672,4
,2015-12-08 10:30,8,0.0673,0.0673,0.0673,0.0673,1
,2015-12-08 11:00,8,0.067325,0.06735,0.067325,0.06735,31
,2015-12-08 11:30,8,0.0674,0.0674,0.0674,0.0674,2
,2015-12-08 13:30,8,0.067325,0.0674,0.067325,0.067325,20
,2015-12-08 15:00,8,0.067375,0.067375,0.067375,0.067375,1
,2015-12-09 01:00,9,0.06745,0.067475,0.06745,0.067475,3
,2015-12-09 02:00,9,0.067575,0.067575,0.067575,0.067575,1
,2015-12-09 02:30,9,0.067325,0.067325,0.067325,0.067325,3
,2015-12-09 04:00,9,0.0673,0.0673,0.0673,0.0673,1
,2015-12-09 05:00,9,0.067325,0.067325,0.067325,0.067325,1
,2015-12-09 05:30,9,0.067575,0.067575,0.067475,0.067475,10
,2015-12-09 06:00,9,0.0676,0.0676,0.0676,0.0676,1
,2015-12-09 07:00,9,0.067375,0.06745,0.067375,0.06745,3
,2015-12-09 07:30,9,0.0674,0.067525,0.067375,0.067525,15
,2015-12-09 08:00,9,0.0676,0.067625,0.0676,0.067625,16
,2015-12-09 08:30,9,0.067575,0.067625,0.067575,0.067625,3
,2015-12-09 09:00,9,0.0677,0.06775,0.06765,0.06765,58
,2015-12-09 09:30,9,0.067675,0.067675,0.067675,0.067675,3
,2015-12-09 10:00,9,0.067675,0.067675,0.067675,0.067675,4
,2015-12-09 11:00,9,0.067475,0.067475,0.067475,0.067475,5
,2015-12-09 11:30,9,0.067475,0.067475,0.067375,0.067375,5
,2015-12-09 12:00,9,0.0666,0.066625,0.066375,0.0664,11
,2015-12-09 12:30,9,0.0664,0.0664,0.064525,0.064525,27
,2015-12-09 13:00,9,0.065,0.06545,0.065,0.06545,32
,2015-12-09 13:30,9,0.066,0.066,0.06585,0.06585,29
,2015-12-09 14:30,9,0.0657,0.0657,0.0657,0.0657,20
,2015-12-09 17:00,10,0.066,0.066,0.066,0.066,5
,2015-12-09 22:30,10,0.065525,0.065525,0.065525,0.065525,5
,2015-12-09 23:00,10,0.06555,0.06555,0.06555,0.06555,1
,2015-12-10 00:00,10,0.0653,0.0653,0.06515,0.06515,3
,2015-12-10 00:30,10,0.06515,0.06515,0.06515,0.06515,1
,2015-12-10 01:30,10,0.065175,0.06535,0.065175,0.06535,20
,2015-12-10 02:00,10,0.0654,0.0657,0.065375,0.0657,69
,2015-12-10 02:30,10,0.06565,0.06565,0.06565,0.06565,8
,2015-12-10 03:00,10,0.06575,0.06575,0.065725,0.065725,23
,2015-12-10 04:00,10,0.065075,0.065075,0.065075,0.065075,6
,2015-12-10 04:30,10,0.065125,0.065125,0.065125,0.065125,22
,2015-12-10 05:30,10,0.065075,0.065075,0.065075,0.065075,2
,2015-12-10 06:00,10,0.06485,0.06485,0.064475,0.064475,34
,2015-12-10 06:30,10,0.06445,0.0645,0.06435,0.06435,24
,2015-12-10 07:00,10,0.0643,0.0643,0.064125,0.064125,17
,2015-12-10 07:30,10,0.0643,0.0643,0.064175,0.064175,32
,2015-12-10 08:00,10,0.0646,0.064675,0.0646,0.064675,3
,2015-12-10 08:30,10,0.0647,0.064925,0.0647,0.064725,76
,2015-12-10 09:00,10,0.064775,0.064975,0.064775,0.064775,86
,2015-12-10 09:30,10,0.06495,0.065,0.0649,0.0649,12
,2015-12-10 10:00,10,0.064425,0.064425,0.064425,0.064425,1
,2015-12-10 10:30,10,0.064425,0.064425,0.064425,0.064425,10
,2015-12-10 11:00,10,0.06445,0.06445,0.06445,0.06445,8
,2015-12-10 11:30,10,0.0644,0.0644,0.0644,0.0644,1
,2015-12-10 12:00,10,0.0643,0.0643,0.064,0.064,51
,2015-12-10 12:30,10,0.064,0.064,0.0635,0.0635,36
,2015-12-10 13:00,10,0.063925,0.063925,0.063925,0.063925,20
,2015-12-10 13:30,10,0.063525,0.063625,0.0635,0.0635,13
,2015-12-10 14:00,10,0.063575,0.063575,0.063475,0.063475,11
,2015-12-10 15:00,10,0.063575,0.063575,0.063575,0.063575,1
,2015-12-10 23:00,11,0.0637,0.0637,0.0637,0.0637,30
,2015-12-10 23:30,11,0.0637,0.0637,0.06355,0.06355,40
,2015-12-11 00:00,11,0.0636,0.0636,0.0636,0.0636,1
,2015-12-11 01:00,11,0.06375,0.063875,0.06375,0.063875,64
,2015-12-11 01:30,11,0.0638,0.0639,0.06375,0.0639,99
,2015-12-11 02:00,11,0.06385,0.0639,0.0638,0.0638,39
,2015-12-11 02:30,11,0.06375,0.06375,0.063475,0.063475,37
,2015-12-11 03:00,11,0.0632,0.0632,0.063,0.063,3
,2015-12-11 03:30,11,0.06295,0.063075,0.0624,0.0624,66
,2015-12-11 04:00,11,0.062325,0.062325,0.06145,0.06195,171
,2015-12-11 04:30,11,0.061975,0.0626,0.061975,0.062525,116
,2015-12-11 05:00,11,0.06235,0.06235,0.06215,0.06215,13
,2015-12-11 05:30,11,0.062475,0.062475,0.062475,0.062475,1
,2015-12-11 06:00,11,0.061725,0.061775,0.061725,0.061775,45
,2015-12-11 07:30,11,0.062,0.062,0.061975,0.061975,34
,2015-12-11 08:00,11,0.061975,0.06205,0.0618,0.061825,44
,2015-12-11 08:30,11,0.062025,0.0621,0.061575,0.061575,38
,2015-12-11 09:00,11,0.0617,0.0621,0.061575,0.06175,83
,2015-12-11 09:30,11,0.0617,0.061725,0.061275,0.061275,65
,2015-12-11 10:00,11,0.061525,0.062325,0.061525,0.062325,204
,2015-12-11 10:30,11,0.062,0.06245,0.062,0.062175,401
,2015-12-11 11:00,11,0.06225,0.06225,0.062125,0.0622,106
,2015-12-11 11:30,11,0.062225,0.06225,0.062225,0.06225,139
,2015-12-11 12:00,11,0.06225,0.062275,0.06205,0.06205,70
,2015-12-11 12:30,11,0.0621,0.0621,0.061975,0.061975,40
,2015-12-11 13:00,11,0.0621,0.0621,0.0621,0.0621,11
,2015-12-11 13:30,11,0.062,0.06215,0.062,0.062075,68
,2015-12-11 14:00,11,0.062075,0.0621,0.061925,0.061925,35
,2015-12-11 14:30,11,0.06165,0.062125,0.06165,0.062075,11
,2015-12-11 15:00,11,0.06175,0.06175,0.06175,0.06175,3
,2015-12-13 17:00,14,0.06245,0.06405,0.06245,0.06405,25
,2015-12-13 17:30,14,0.064,0.06405,0.064,0.06405,12
,2015-12-13 18:30,14,0.0637,0.0637,0.0637,0.0637,1
,2015-12-13 19:30,14,0.064,0.064,0.064,0.064,3
,2015-12-13 21:00,14,0.064025,0.0642,0.064025,0.0642,2
,2015-12-13 21:30,14,0.0644,0.0644,0.0644,0.0644,1
,2015-12-13 22:00,14,0.06445,0.0648,0.06445,0.0648,4
,2015-12-13 22:30,14,0.064675,0.064675,0.064675,0.064675,1
,2015-12-13 23:30,14,0.0646,0.0648,0.0646,0.0648,34
,2015-12-14 00:00,14,0.06485,0.064975,0.06485,0.06485,29
,2015-12-14 00:30,14,0.06485,0.0649,0.064725,0.064775,44
,2015-12-14 01:00,14,0.064725,0.064825,0.0647,0.064825,18
,2015-12-14 01:30,14,0.06495,0.0651,0.06495,0.065075,206
,2015-12-14 02:00,14,0.065175,0.065275,0.065175,0.06525,230
,2015-12-14 02:30,14,0.065275,0.0653,0.06525,0.06525,60
,2015-12-14 03:00,14,0.06535,0.0654,0.06535,0.0654,3
,2015-12-14 03:30,14,0.06525,0.06525,0.06515,0.06515,6
,2015-12-14 04:00,14,0.065075,0.065075,0.06505,0.06505,6
,2015-12-14 04:30,14,0.065,0.06505,0.065,0.06505,31
,2015-12-14 05:00,14,0.065125,0.065125,0.0651,0.0651,38
,2015-12-14 05:30,14,0.064625,0.064625,0.0646,0.0646,2
,2015-12-14 06:00,14,0.06445,0.064475,0.064275,0.064475,43
,2015-12-14 06:30,14,0.064475,0.064475,0.064125,0.064125,41
,2015-12-14 07:00,14,0.064125,0.064175,0.0641,0.0641,23
,2015-12-14 07:30,14,0.0645,0.0646,0.0645,0.0646,91
,2015-12-14 08:00,14,0.06455,0.06455,0.0644,0.0644,12
,2015-12-14 09:00,14,0.0642,0.064475,0.0642,0.064475,5
,2015-12-14 09:30,14,0.064225,0.064225,0.064225,0.064225,2
,2015-12-14 10:00,14,0.06435,0.06445,0.06435,0.06445,2
,2015-12-14 10:30,14,0.064675,0.064675,0.064675,0.064675,5
,2015-12-14 11:00,14,0.065,0.065125,0.065,0.065075,31
,2015-12-14 11:30,14,0.065,0.06505,0.065,0.06505,31
,2015-12-14 12:30,14,0.0649,0.06495,0.0649,0.06495,7
,2015-12-14 13:00,14,0.06485,0.06485,0.06485,0.06485,4
,2015-12-14 13:30,14,0.06485,0.06495,0.06485,0.06495,3
,2015-12-14 14:00,14,0.064925,0.064925,0.064925,0.064925,6
,2015-12-14 22:30,15,0.065075,0.065075,0.065075,0.065075,2
,2015-12-14 23:00,15,0.064975,0.064975,0.064975,0.064975,1
,2015-12-15 00:30,15,0.06495,0.06495,0.06495,0.06495,2
,2015-12-15 01:30,15,0.065225,0.065225,0.065225,0.065225,2
,2015-12-15 02:00,15,0.065225,0.065375,0.065225,0.065375,4
,2015-12-15 02:30,15,0.065475,0.065575,0.065325,0.065325,13
,2015-12-15 03:00,15,0.065475,0.065475,0.0654,0.0654,46
,2015-12-15 03:30,15,0.06545,0.065525,0.0654,0.065525,207
,2015-12-15 04:00,15,0.065575,0.065575,0.065575,0.065575,1
,2015-12-15 04:30,15,0.06575,0.06615,0.06575,0.06615,86
,2015-12-15 05:00,15,0.066025,0.066025,0.06535,0.06535,16
,2015-12-15 06:00,15,0.06565,0.06565,0.06565,0.06565,29
,2015-12-15 07:00,15,0.065775,0.0659,0.065775,0.065875,9
,2015-12-15 08:00,15,0.065975,0.066025,0.065825,0.065825,36
,2015-12-15 09:00,15,0.065725,0.06585,0.065725,0.0658,6
,2015-12-15 09:30,15,0.0658,0.06585,0.0658,0.06585,4
,2015-12-15 10:00,15,0.0659,0.0659,0.06575,0.06575,6
,2015-12-15 11:00,15,0.065875,0.065875,0.0658,0.0658,17
,2015-12-15 12:30,15,0.0658,0.0659,0.0658,0.0659,10
,2015-12-15 13:00,15,0.066,0.0661,0.066,0.0661,2
,2015-12-15 13:30,15,0.0662,0.06625,0.066125,0.06625,86
,2015-12-15 14:30,15,0.066025,0.066025,0.066,0.066,31
,2015-12-16 00:30,16,0.065825,0.065825,0.065825,0.065825,5
,2015-12-16 01:00,16,0.0656,0.0656,0.06505,0.06505,10
,2015-12-16 01:30,16,0.065475,0.0656,0.065475,0.0656,3
,2015-12-16 02:00,16,0.06585,0.06585,0.065775,0.065775,7
,2015-12-16 02:30,16,0.065675,0.065725,0.065675,0.065725,9
,2015-12-16 03:00,16,0.06565,0.06565,0.065575,0.065575,21
,2015-12-16 03:30,16,0.06545,0.06545,0.06545,0.06545,7
,2015-12-16 04:30,16,0.0656,0.0656,0.0656,0.0656,1
,2015-12-16 05:00,16,0.06555,0.06555,0.06555,0.06555,10
,2015-12-16 08:30,16,0.0654,0.06545,0.06535,0.06545,37
,2015-12-16 10:00,16,0.06535,0.065375,0.065275,0.065275,21
,2015-12-16 10:30,16,0.065225,0.06525,0.06515,0.065225,14
,2015-12-16 11:00,16,0.065225,0.065225,0.065225,0.065225,5
,2015-12-16 12:00,16,0.06545,0.065475,0.06545,0.065475,15
,2015-12-16 12:30,16,0.065575,0.065575,0.065475,0.065575,84
,2015-12-16 13:00,16,0.065125,0.06565,0.065125,0.0656,82
,2015-12-16 13:30,16,0.065775,0.066375,0.065775,0.066375,187
,2015-12-16 14:00,16,0.0664,0.0664,0.0658,0.065825,85
,2015-12-16 14:30,16,0.06595,0.06595,0.06595,0.06595,15
,2015-12-16 20:30,17,0.0656,0.0656,0.0656,0.0656,1
,2015-12-17 01:30,17,0.0658,0.0658,0.0658,0.0658,7
,2015-12-17 02:00,17,0.065575,0.06595,0.065575,0.06595,47
,2015-12-17 02:30,17,0.06595,0.066075,0.06595,0.066075,22
,2015-12-17 03:00,17,0.066125,0.06615,0.066075,0.066125,21
,2015-12-17 03:30,17,0.066025,0.066025,0.066025,0.066025,3
,2015-12-17 04:30,17,0.06585,0.06585,0.06585,0.06585,1
,2015-12-17 05:00,17,0.065825,0.06585,0.0658,0.06585,4
,2015-12-17 05:30,17,0.065625,0.06565,0.065625,0.06565,16
,2015-12-17 06:00,17,0.06565,0.065725,0.06565,0.065725,33
,2015-12-17 06:30,17,0.0656,0.065675,0.0656,0.065675,40
,2015-12-17 07:00,17,0.0656,0.0656,0.065525,0.065525,7
,2015-12-17 07:30,17,0.06535,0.06535,0.065175,0.065225,79
,2015-12-17 08:00,17,0.065175,0.065175,0.064525,0.064675,130
,2015-12-17 08:30,17,0.064725,0.064875,0.06455,0.06455,68
,2015-12-17 09:00,17,0.06485,0.06485,0.064425,0.064625,168
,2015-12-17 09:30,17,0.0647,0.064725,0.06445,0.064725,46
,2015-12-17 10:00,17,0.06465,0.0648,0.06465,0.0647,66
,2015-12-17 10:30,17,0.064775,0.064775,0.0647,0.06475,126
,2015-12-17 11:00,17,0.064775,0.064775,0.064775,0.064775,3
,2015-12-17 12:30,17,0.0648,0.064825,0.0648,0.0648,34
,2015-12-17 13:00,17,0.06475,0.06475,0.06475,0.06475,29
,2015-12-17 13:30,17,0.0647,0.0647,0.064625,0.064625,21
,2015-12-17 14:00,17,0.06465,0.064675,0.06465,0.064675,22
,2015-12-17 14:30,17,0.06465,0.06465,0.0646,0.0646,47
,2015-12-17 15:00,17,0.0646,0.0646,0.0646,0.0646,30
,2015-12-18 00:30,18,0.0647,0.0647,0.0647,0.0647,10
,2015-12-18 01:00,18,0.06475,0.0648,0.06475,0.0648,2
,2015-12-18 01:30,18,0.064875,0.0649,0.064775,0.064775,86
,2015-12-18 02:30,18,0.0649,0.0649,0.0649,0.0649,2
,2015-12-18 03:00,18,0.065125,0.065125,0.065125,0.065125,4
,2015-12-18 03:30,18,0.0652,0.06525,0.0652,0.06525,22
,2015-12-18 04:00,18,0.065125,0.0653,0.065125,0.0653,59
,2015-12-18 04:30,18,0.065225,0.0653,0.065225,0.06525,36
,2015-12-18 05:00,18,0.0652,0.065225,0.0651,0.065125,105
,2015-12-18 05:30,18,0.06515,0.06515,0.06515,0.06515,45
,2015-12-18 06:30,18,0.065425,0.065425,0.065425,0.065425,28
,2015-12-18 07:00,18,0.0655,0.065575,0.0655,0.06555,43
,2015-12-18 08:00,18,0.065375,0.065425,0.065375,0.065425,28
,2015-12-18 08:30,18,0.0654,0.0654,0.0654,0.0654,1
,2015-12-18 09:00,18,0.065525,0.06565,0.065525,0.06565,5
,2015-12-18 09:30,18,0.0655,0.0655,0.0655,0.0655,2
,2015-12-18 10:00,18,0.06535,0.065525,0.06535,0.065525,32
,2015-12-18 11:00,18,0.065225,0.065225,0.065225,0.065225,30
,2015-12-18 12:00,18,0.0652,0.0652,0.065125,0.065125,17
,2015-12-18 13:30,18,0.065425,0.065425,0.065325,0.065325,23
,2015-12-18 14:00,18,0.065325,0.065325,0.065275,0.065275,15
,2015-12-18 14:30,18,0.065175,0.065175,0.065175,0.065175,1
,2015-12-20 20:30,21,0.0653,0.0653,0.0653,0.0653,1
,2015-12-21 00:00,21,0.0653,0.065325,0.0653,0.065325,4
,2015-12-21 01:00,21,0.0653,0.0653,0.0653,0.0653,15
,2015-12-21 01:30,21,0.0653,0.065425,0.0653,0.065425,3
,2015-12-21 02:00,21,0.065425,0.065425,0.0653,0.0653,2
,2015-12-21 03:00,21,0.0654,0.0654,0.0654,0.0654,9
,2015-12-21 03:30,21,0.065575,0.065625,0.065575,0.065625,47
,2015-12-21 04:00,21,0.065525,0.0656,0.065525,0.06555,22
,2015-12-21 04:30,21,0.065525,0.065525,0.0655,0.0655,3
,2015-12-21 05:00,21,0.06545,0.06545,0.065225,0.065225,7
,2015-12-21 05:30,21,0.06535,0.06535,0.06535,0.06535,15
,2015-12-21 06:00,21,0.065325,0.065325,0.065325,0.065325,13
,2015-12-21 06:30,21,0.065325,0.065325,0.065325,0.065325,1
,2015-12-21 07:00,21,0.0652,0.06535,0.0652,0.06535,2
,2015-12-21 07:30,21,0.06535,0.0655,0.06535,0.0654,28
,2015-12-21 08:00,21,0.065475,0.065475,0.065475,0.065475,31
,2015-12-21 08:30,21,0.065375,0.065375,0.065375,0.065375,1
,2015-12-21 09:00,21,0.06545,0.0655,0.06545,0.06545,21
,2015-12-21 09:30,21,0.065425,0.06545,0.065375,0.0654,55
,2015-12-21 10:00,21,0.06535,0.06535,0.065125,0.065125,16
,2015-12-21 10:30,21,0.06515,0.0652,0.0651,0.065175,28
,2015-12-21 11:00,21,0.065125,0.065175,0.065075,0.065175,23
,2015-12-21 11:30,21,0.0651,0.065175,0.0651,0.06515,13
,2015-12-21 12:00,21,0.06515,0.065175,0.065125,0.065175,14
,2015-12-21 12:30,21,0.065175,0.065175,0.06515,0.065175,32
,2015-12-21 13:00,21,0.065175,0.065175,0.0651,0.0651,13
,2015-12-21 13:30,21,0.065075,0.06525,0.065075,0.065225,35
,2015-12-21 14:30,21,0.065125,0.065125,0.0651,0.0651,8
,2015-12-21 22:30,22,0.065325,0.065325,0.065325,0.065325,10
,2015-12-22 01:30,22,0.065325,0.065325,0.065325,0.065325,4
,2015-12-22 02:00,22,0.0653,0.0653,0.0653,0.0653,7
,2015-12-22 02:30,22,0.06525,0.06525,0.06525,0.06525,27
,2015-12-22 03:00,22,0.065,0.065,0.0649,0.06495,34
,2015-12-22 04:00,22,0.06495,0.06495,0.06495,0.06495,24
,2015-12-22 04:30,22,0.06505,0.065125,0.06505,0.065125,30
,2015-12-22 05:00,22,0.065125,0.065125,0.065125,0.065125,8
,2015-12-22 06:30,22,0.065075,0.065075,0.065075,0.065075,1
,2015-12-22 07:00,22,0.0651,0.0651,0.06505,0.06505,23
,2015-12-22 09:00,22,0.06485,0.064875,0.06485,0.064875,32
,2015-12-22 09:30,22,0.064875,0.064875,0.064725,0.064725,12
,2015-12-22 10:30,22,0.064775,0.064775,0.064775,0.064775,1
,2015-12-22 12:30,22,0.0648,0.0648,0.0648,0.0648,1
,2015-12-22 13:30,22,0.064975,0.064975,0.0649,0.064975,26
,2015-12-22 14:30,22,0.06485,0.064875,0.06485,0.064875,7
,2015-12-22 15:30,22,0.065,0.065,0.065,0.065,1
,2015-12-23 01:00,23,0.064875,0.064975,0.064875,0.064975,26
,2015-12-23 01:30,23,0.064975,0.064975,0.064975,0.064975,3
,2015-12-23 02:00,23,0.065,0.065,0.064875,0.064875,11
,2015-12-23 02:30,23,0.065,0.065,0.065,0.065,5
,2015-12-23 03:00,23,0.064925,0.064925,0.064925,0.064925,10
,2015-12-23 04:00,23,0.064775,0.064775,0.06465,0.0647,23
,2015-12-23 04:30,23,0.06465,0.06465,0.06465,0.06465,23
,2015-12-23 05:30,23,0.0645,0.0645,0.0645,0.0645,1
,2015-12-23 06:00,23,0.064625,0.064625,0.064625,0.064625,20
,2015-12-23 06:30,23,0.064725,0.064825,0.064725,0.064825,5
,2015-12-23 07:00,23,0.0648,0.0648,0.064625,0.064625,36
,2015-12-23 08:30,23,0.0647,0.06475,0.064675,0.064675,17
,2015-12-23 09:00,23,0.0648,0.06485,0.064775,0.064775,8
,2015-12-23 10:30,23,0.0648,0.0648,0.0648,0.0648,60
,2015-12-23 11:30,23,0.064775,0.064775,0.064775,0.064775,8
,2015-12-23 12:00,23,0.06475,0.06475,0.06475,0.06475,5
,2015-12-23 13:00,23,0.064825,0.064825,0.06475,0.06475,43
,2015-12-23 13:30,23,0.064775,0.064825,0.064775,0.064825,6
,2015-12-23 14:30,23,0.06465,0.06465,0.06465,0.06465,6
,2015-12-24 00:30,24,0.06485,0.06485,0.06485,0.06485,1
,2015-12-24 01:30,24,0.064925,0.064975,0.064925,0.064975,33
,2015-12-24 02:00,24,0.064975,0.064975,0.0648,0.0648,35
,2015-12-24 03:00,24,0.064725,0.064725,0.064725,0.064725,14
,2015-12-24 03:30,24,0.06475,0.06475,0.06475,0.06475,1
,2015-12-24 04:00,24,0.064675,0.064675,0.064675,0.064675,12
,2015-12-24 04:30,24,0.064675,0.065,0.064675,0.065,37
,2015-12-24 06:00,24,0.0649,0.064975,0.06485,0.064875,7
,2015-12-24 07:30,24,0.064625,0.064625,0.0646,0.064625,3
,2015-12-24 08:00,24,0.06465,0.06465,0.06465,0.06465,1
,2015-12-24 09:30,24,0.064525,0.064525,0.064475,0.064475,32
,2015-12-24 11:30,24,0.06475,0.06475,0.064525,0.064525,4
,2015-12-28 00:30,28,0.064325,0.064525,0.064325,0.064525,32
,2015-12-28 01:00,28,0.0644,0.0644,0.06435,0.06435,12
,2015-12-28 02:30,28,0.06445,0.0645,0.06445,0.0645,17
,2015-12-28 03:30,28,0.064525,0.064525,0.064525,0.064525,1
,2015-12-28 04:30,28,0.064675,0.064675,0.06465,0.06465,18
,2015-12-28 07:00,28,0.064625,0.064625,0.064625,0.064625,6
,2015-12-28 09:00,28,0.064425,0.064425,0.064425,0.064425,20
,2015-12-28 09:30,28,0.064425,0.06455,0.064425,0.06455,45
,2015-12-28 10:00,28,0.06445,0.064475,0.06435,0.06445,43
,2015-12-28 10:30,28,0.06445,0.064475,0.0644,0.0644,46
,2015-12-28 12:00,28,0.06435,0.06435,0.06435,0.06435,23
,2015-12-28 13:30,28,0.064475,0.064475,0.06445,0.06445,57
,2015-12-28 14:30,28,0.064425,0.064425,0.0644,0.0644,3
,2015-12-29 00:00,29,0.064375,0.064375,0.064375,0.064375,30
,2015-12-29 01:30,29,0.064575,0.064575,0.06455,0.06455,7
,2015-12-29 02:00,29,0.064575,0.064575,0.06445,0.06445,22
,2015-12-29 02:30,29,0.064425,0.064525,0.064425,0.064525,58
,2015-12-29 04:00,29,0.06455,0.06455,0.064525,0.064525,15
,2015-12-29 04:30,29,0.064475,0.064475,0.064475,0.064475,3
,2015-12-29 07:30,29,0.0644,0.0644,0.0644,0.0644,9
,2015-12-29 09:00,29,0.064625,0.064625,0.06455,0.06455,2
,2015-12-29 09:30,29,0.064525,0.064525,0.064525,0.064525,1
,2015-12-29 10:00,29,0.06445,0.06445,0.06445,0.06445,3
,2015-12-29 13:00,29,0.06435,0.064375,0.06435,0.064375,17
,2015-12-29 13:30,29,0.06435,0.06435,0.064325,0.064325,99
,2015-12-29 23:30,30,0.064325,0.064325,0.064325,0.064325,3
,2015-12-30 00:00,30,0.06435,0.06435,0.06435,0.06435,9
,2015-12-30 00:30,30,0.0643,0.0643,0.0643,0.0643,29
,2015-12-30 01:00,30,0.06425,0.06425,0.06425,0.06425,1
,2015-12-30 01:30,30,0.06425,0.06425,0.06425,0.06425,12
,2015-12-30 02:00,30,0.064275,0.064275,0.064125,0.064125,10
,2015-12-30 02:30,30,0.064175,0.064175,0.064175,0.064175,3
,2015-12-30 03:30,30,0.064125,0.064125,0.064125,0.064125,30
,2015-12-30 05:00,30,0.06415,0.06415,0.06405,0.06405,3
,2015-12-30 05:30,30,0.064,0.064,0.063975,0.063975,3
,2015-12-30 06:00,30,0.064025,0.064075,0.064025,0.064075,47
,2015-12-30 07:00,30,0.06385,0.06385,0.06385,0.06385,11
,2015-12-30 07:30,30,0.06375,0.06375,0.0637,0.0637,6
,2015-12-30 08:00,30,0.063675,0.063675,0.063675,0.063675,1
,2015-12-30 08:30,30,0.0636,0.063625,0.06345,0.063625,113
,2015-12-30 09:00,30,0.06355,0.06355,0.063425,0.063425,72
,2015-12-30 09:30,30,0.0634,0.063475,0.0634,0.063475,43
,2015-12-30 10:30,30,0.06335,0.06335,0.0633,0.0633,13
,2015-12-30 11:30,30,0.063375,0.063375,0.063375,0.063375,28
,2015-12-30 12:30,30,0.06335,0.06335,0.06335,0.06335,20
,2015-12-30 13:30,30,0.06355,0.06355,0.06355,0.06355,3
,2015-12-30 14:00,30,0.0635,0.0635,0.0635,0.0635,2
,2015-12-30 14:30,30,0.063375,0.063375,0.063375,0.063375,1
,2015-12-31 01:00,31,0.063625,0.063625,0.063625,0.063625,30
,2015-12-31 01:30,31,0.063475,0.063475,0.063425,0.063475,32
,2015-12-31 02:00,31,0.063425,0.063475,0.063375,0.063375,7
,2015-12-31 02:30,31,0.06325,0.063275,0.06325,0.063275,30
,2015-12-31 03:00,31,0.0633,0.0633,0.0633,0.0633,1
,2015-12-31 03:30,31,0.063275,0.063275,0.0632,0.0632,2
,2015-12-31 04:00,31,0.063175,0.063175,0.06315,0.06315,3
,2015-12-31 04:30,31,0.063125,0.063125,0.063125,0.063125,1
,2015-12-31 05:30,31,0.063425,0.063425,0.06335,0.06335,28
,2015-12-31 06:00,31,0.06325,0.0635,0.06325,0.063325,61
,2015-12-31 06:30,31,0.0635,0.063525,0.063425,0.063525,55
,2015-12-31 08:30,31,0.063575,0.063575,0.063475,0.063475,81
,2015-12-31 09:00,31,0.063725,0.06375,0.063725,0.06375,15
,2015-12-31 09:30,31,0.06375,0.06375,0.06375,0.06375,3
,2015-12-31 10:00,31,0.0638,0.0638,0.063775,0.063775,37
,2015-12-31 11:00,31,0.063725,0.063725,0.063725,0.063725,31
,2015-12-31 11:30,31,0.06375,0.06375,0.063675,0.063675,67
,2015-12-31 12:00,31,0.063775,0.063775,0.06375,0.06375,125
,2015-12-31 12:30,31,0.063775,0.06385,0.063775,0.06385,58
,2015-12-31 13:00,31,0.063875,0.063875,0.063875,0.063875,1
,2015-12-31 13:30,31,0.06375,0.06375,0.06375,0.06375,3
,2015-12-31 14:30,31,0.0637,0.0637,0.0637,0.0637,1
,2016-01-03 18:00,4,0.063525,0.0637,0.063525,0.0637,13
,2016-01-03 18:30,4,0.063775,0.063775,0.063775,0.063775,5
,2016-01-03 19:30,4,0.06365,0.0637,0.06365,0.0637,11
,2016-01-03 20:00,4,0.063675,0.063675,0.0636,0.06365,189
,2016-01-03 20:30,4,0.06325,0.06325,0.06325,0.06325,2
,2016-01-03 21:00,4,0.0636,0.0636,0.0636,0.0636,2
,2016-01-03 21:30,4,0.063675,0.063675,0.063675,0.063675,15
,2016-01-03 23:00,4,0.063625,0.063625,0.063625,0.063625,30
,2016-01-03 23:30,4,0.06365,0.06365,0.06355,0.06355,9
,2016-01-04 00:00,4,0.0633,0.0633,0.0633,0.0633,29
,2016-01-04 01:00,4,0.063225,0.063225,0.0632,0.0632,3
,2016-01-04 02:00,4,0.06325,0.06325,0.06325,0.06325,4
,2016-01-04 02:30,4,0.063125,0.063125,0.063125,0.063125,41
,2016-01-04 03:00,4,0.0633,0.06335,0.0633,0.0633,15
,2016-01-04 04:00,4,0.0633,0.06345,0.0633,0.06345,39
,2016-01-04 04:30,4,0.06345,0.06345,0.063375,0.063375,31
,2016-01-04 05:00,4,0.063425,0.063425,0.0634,0.0634,6
,2016-01-04 05:30,4,0.0634,0.0634,0.0634,0.0634,5
,2016-01-04 06:30,4,0.0635,0.06355,0.0635,0.06355,5
,2016-01-04 07:00,4,0.063475,0.063475,0.063425,0.063475,123
,2016-01-04 07:30,4,0.0635,0.0635,0.0635,0.0635,1
,2016-01-04 08:00,4,0.0633,0.0633,0.0633,0.0633,8
,2016-01-04 08:30,4,0.0634,0.0634,0.0634,0.0634,3
,2016-01-04 09:00,4,0.06315,0.06315,0.06315,0.06315,8
,2016-01-04 09:30,4,0.06305,0.063075,0.06305,0.063075,9
,2016-01-04 10:00,4,0.062925,0.063,0.062925,0.062975,158
,2016-01-04 11:00,4,0.063225,0.063225,0.063225,0.063225,32
,2016-01-04 11:30,4,0.06325,0.06325,0.06325,0.06325,1
,2016-01-04 13:30,4,0.063325,0.06335,0.063325,0.063325,79
,2016-01-04 14:00,4,0.063325,0.063325,0.063325,0.063325,2
,2016-01-04 14:30,4,0.063325,0.0634,0.063325,0.0634,13
,2016-01-04 15:00,4,0.0634,0.0634,0.0634,0.0634,10
,2016-01-04 17:30,5,0.0634,0.0634,0.0634,0.0634,1
,2016-01-04 19:30,5,0.063575,0.063575,0.063575,0.063575,6
,2016-01-04 20:00,5,0.0633,0.0633,0.0633,0.0633,6
,2016-01-04 21:00,5,0.06365,0.06365,0.06365,0.06365,2
,2016-01-05 00:00,5,0.06355,0.06355,0.06355,0.06355,16
,2016-01-05 01:00,5,0.063525,0.063525,0.063525,0.063525,2
,2016-01-05 01:30,5,0.063425,0.063425,0.06325,0.063275,60
,2016-01-05 02:00,5,0.063325,0.06335,0.06325,0.06325,8
,2016-01-05 02:30,5,0.06315,0.0632,0.06315,0.0632,32
,2016-01-05 03:00,5,0.063225,0.063225,0.063225,0.063225,12
,2016-01-05 03:30,5,0.06315,0.06315,0.06315,0.06315,20
,2016-01-05 04:00,5,0.063075,0.063075,0.063075,0.063075,16
,2016-01-05 04:30,5,0.063075,0.063075,0.063075,0.063075,3
,2016-01-05 07:00,5,0.063275,0.063275,0.063275,0.063275,31
,2016-01-05 08:00,5,0.0631,0.0631,0.0631,0.0631,1
,2016-01-05 08:30,5,0.063175,0.0633,0.063175,0.0633,35
,2016-01-05 09:00,5,0.06325,0.06325,0.06325,0.06325,2
,2016-01-05 09:30,5,0.0632,0.063225,0.0632,0.063225,52
,2016-01-05 10:00,5,0.063275,0.063275,0.063275,0.063275,15
,2016-01-05 11:00,5,0.0632,0.0632,0.06315,0.06315,25
,2016-01-05 11:30,5,0.06315,0.06315,0.06315,0.06315,5
,2016-01-05 13:30,5,0.063225,0.063225,0.063175,0.0632,130
,2016-01-05 14:30,5,0.06315,0.06315,0.06315,0.06315,1
,2016-01-05 21:00,6,0.062875,0.062875,0.0627,0.0627,4
,2016-01-06 00:30,6,0.062675,0.062675,0.062675,0.062675,1
,2016-01-06 01:00,6,0.0627,0.062775,0.0627,0.062775,58
,2016-01-06 01:30,6,0.06275,0.06275,0.0627,0.0627,32
,2016-01-06 02:00,6,0.0628,0.0628,0.0628,0.0628,4
,2016-01-06 02:30,6,0.062675,0.062775,0.062675,0.062775,12
,2016-01-06 03:00,6,0.06265,0.06275,0.06265,0.06275,11
,2016-01-06 03:30,6,0.0629,0.0629,0.0629,0.0629,40
,2016-01-06 04:00,6,0.06275,0.06275,0.06265,0.06265,45
,2016-01-06 04:30,6,0.06255,0.062575,0.06255,0.062575,2
,2016-01-06 05:00,6,0.0625,0.0625,0.0625,0.0625,31
,2016-01-06 05:30,6,0.062525,0.062525,0.062525,0.062525,2
,2016-01-06 06:00,6,0.06255,0.06255,0.062525,0.062525,32
,2016-01-06 07:00,6,0.0623,0.062425,0.06225,0.062425,23
,2016-01-06 07:30,6,0.0624,0.0624,0.062325,0.062325,3
,2016-01-06 08:00,6,0.06235,0.06235,0.06225,0.06225,3
,2016-01-06 08:30,6,0.062475,0.062475,0.062475,0.062475,10
,2016-01-06 09:30,6,0.06235,0.06235,0.06235,0.06235,6
,2016-01-06 10:00,6,0.06235,0.06235,0.06235,0.06235,44
,2016-01-06 10:30,6,0.062425,0.062425,0.062425,0.062425,2
,2016-01-06 11:00,6,0.062425,0.062425,0.062425,0.062425,48
,2016-01-06 12:00,6,0.062375,0.062375,0.062325,0.062325,30
,2016-01-06 13:00,6,0.062525,0.062525,0.062525,0.062525,20
,2016-01-06 13:30,6,0.062375,0.062425,0.0623,0.062325,16
,2016-01-06 17:00,7,0.062225,0.062225,0.0622,0.0622,10
,2016-01-06 18:00,7,0.0621,0.0621,0.0621,0.0621,1
,2016-01-06 19:30,7,0.06155,0.06155,0.06155,0.06155,1
,2016-01-06 23:00,7,0.062,0.062,0.062,0.062,5
,2016-01-06 23:30,7,0.061875,0.061875,0.06185,0.06185,64
,2016-01-07 00:00,7,0.061775,0.061775,0.061725,0.061725,2
,2016-01-07 01:00,7,0.061875,0.06205,0.061875,0.06205,36
,2016-01-07 01:30,7,0.0619,0.0619,0.061775,0.061825,65
,2016-01-07 02:00,7,0.061825,0.06185,0.06175,0.06175,8
,2016-01-07 02:30,7,0.0616,0.0616,0.0612,0.0612,111
,2016-01-07 03:30,7,0.061225,0.0614,0.061225,0.0614,47
,2016-01-07 05:00,7,0.061425,0.061475,0.061425,0.061475,4
,2016-01-07 05:30,7,0.061475,0.061475,0.061475,0.061475,2
,2016-01-07 06:30,7,0.061375,0.061375,0.061375,0.061375,33
,2016-01-07 07:00,7,0.061425,0.061425,0.061325,0.06135,50
,2016-01-07 08:00,7,0.061375,0.061525,0.061375,0.061525,34
,2016-01-07 08:30,7,0.061525,0.061725,0.061525,0.061725,20
,2016-01-07 09:00,7,0.061725,0.061875,0.061725,0.061825,69
,2016-01-07 09:30,7,0.061925,0.062,0.0619,0.061975,16
,2016-01-07 10:00,7,0.061925,0.061925,0.0618,0.0618,11
,2016-01-07 11:00,7,0.0618,0.0618,0.0618,0.0618,34
,2016-01-07 11:30,7,0.062,0.062,0.062,0.062,20
,2016-01-07 12:30,7,0.061625,0.061625,0.061625,0.061625,28
,2016-01-07 13:30,7,0.06145,0.06145,0.061425,0.06145,26
,2016-01-07 14:00,7,0.061475,0.061475,0.061475,0.061475,8
,2016-01-07 14:30,7,0.061475,0.0615,0.061475,0.0615,3
,2016-01-07 17:30,8,0.0616,0.0616,0.0616,0.0616,1
,2016-01-07 19:30,8,0.0618,0.0619,0.0618,0.0619,2
,2016-01-07 20:00,8,0.062,0.062,0.062,0.062,1
,2016-01-08 01:30,8,0.0619,0.0619,0.0616,0.0616,38
,2016-01-08 02:00,8,0.06165,0.06165,0.0616,0.0616,2
,2016-01-08 02:30,8,0.061725,0.061725,0.0617,0.0617,10
,2016-01-08 03:30,8,0.0617,0.0617,0.0617,0.0617,1
,2016-01-08 04:00,8,0.061725,0.061725,0.061725,0.061725,1
,2016-01-08 05:00,8,0.06175,0.061775,0.06175,0.061775,2
,2016-01-08 05:30,8,0.0617,0.0617,0.061675,0.061675,8
,2016-01-08 06:00,8,0.061775,0.0618,0.061775,0.0618,3
,2016-01-08 06:30,8,0.0619,0.06195,0.0619,0.06195,2
,2016-01-08 07:00,8,0.061775,0.061775,0.061775,0.061775,1
,2016-01-08 07:30,8,0.0616,0.061775,0.0615,0.0615,42
,2016-01-08 08:00,8,0.06145,0.06145,0.061325,0.061325,5
,2016-01-08 08:30,8,0.0612,0.0612,0.061125,0.06115,19
,2016-01-08 09:00,8,0.061025,0.061025,0.061,0.061,13
,2016-01-08 10:00,8,0.0611,0.06115,0.061,0.061,45
,2016-01-08 10:30,8,0.060975,0.060975,0.0608,0.060825,45
,2016-01-08 11:30,8,0.061,0.061,0.061,0.061,10
,2016-01-08 12:00,8,0.060775,0.060775,0.060775,0.060775,30
,2016-01-08 13:30,8,0.060775,0.060925,0.06075,0.060925,134
,2016-01-08 14:30,8,0.060775,0.060775,0.060775,0.060775,1
,2016-01-10 17:00,11,0.0591,0.0591,0.0577,0.058725,12
,2016-01-10 17:30,11,0.05875,0.05875,0.05875,0.05875,3
,2016-01-10 18:00,11,0.058975,0.058975,0.058975,0.058975,1
,2016-01-10 21:00,11,0.0595,0.0595,0.0595,0.0595,1
,2016-01-11 01:00,11,0.059225,0.05935,0.059225,0.05935,7
,2016-01-11 01:30,11,0.058925,0.05915,0.058925,0.05915,23
,2016-01-11 02:00,11,0.05935,0.059625,0.05935,0.059625,7
,2016-01-11 02:30,11,0.059575,0.0597,0.059575,0.0597,31
,2016-01-11 03:00,11,0.0597,0.059925,0.0597,0.059925,7
,2016-01-11 03:30,11,0.059875,0.05995,0.0598,0.05995,15
,2016-01-11 04:00,11,0.05985,0.05995,0.059725,0.059725,14
,2016-01-11 05:00,11,0.059675,0.059725,0.05965,0.0597,70
,2016-01-11 06:30,11,0.059575,0.059575,0.059575,0.059575,1
,2016-01-11 07:00,11,0.059775,0.059775,0.059775,0.059775,51
,2016-01-11 07:30,11,0.059675,0.0599,0.059625,0.05975,24
,2016-01-11 08:00,11,0.059575,0.0596,0.059575,0.0596,28
,2016-01-11 08:30,11,0.05955,0.05955,0.059425,0.059425,6
,2016-01-11 09:00,11,0.059375,0.059425,0.0593,0.05935,218
,2016-01-11 09:30,11,0.05955,0.059575,0.059325,0.059325,49
,2016-01-11 10:00,11,0.05935,0.05935,0.059025,0.059075,24
,2016-01-11 11:00,11,0.0587,0.05875,0.058675,0.05875,5
,2016-01-11 12:00,11,0.0584,0.0584,0.058325,0.058325,3
,2016-01-11 12:30,11,0.058225,0.058275,0.058225,0.058275,2
,2016-01-11 13:00,11,0.058425,0.058425,0.058425,0.058425,1
,2016-01-11 13:30,11,0.058425,0.05845,0.058425,0.058425,13
,2016-01-11 14:00,11,0.058575,0.0587,0.058575,0.0587,4
,2016-01-11 14:30,11,0.0588,0.059025,0.0588,0.059025,21
,2016-01-11 21:00,12,0.05865,0.058675,0.05865,0.058675,9
,2016-01-11 23:30,12,0.058625,0.058625,0.058625,0.058625,6
,2016-01-12 00:00,12,0.058625,0.058675,0.058625,0.058625,39
,2016-01-12 00:30,12,0.058675,0.058675,0.058675,0.058675,1
,2016-01-12 01:00,12,0.0584,0.0584,0.0584,0.0584,1
,2016-01-12 01:30,12,0.058575,0.058575,0.058575,0.058575,43
,2016-01-12 02:00,12,0.058525,0.058575,0.058425,0.0585,12
,2016-01-12 03:00,12,0.058525,0.058975,0.058525,0.058975,54
,2016-01-12 03:30,12,0.05905,0.059375,0.059,0.05925,92
,2016-01-12 04:00,12,0.059375,0.0595,0.0593,0.0594,65
,2016-01-12 04:30,12,0.059525,0.059525,0.0595,0.0595,6
,2016-01-12 05:00,12,0.059525,0.059525,0.059525,0.059525,1
,2016-01-12 05:30,12,0.059425,0.059425,0.05935,0.05935,2
,2016-01-12 06:00,12,0.0593,0.059325,0.0593,0.059325,19
,2016-01-12 06:30,12,0.059525,0.059525,0.059525,0.059525,20
,2016-01-12 07:00,12,0.059575,0.0597,0.059575,0.059625,103
,2016-01-12 07:30,12,0.05975,0.059775,0.05975,0.059775,34
,2016-01-12 08:00,12,0.059675,0.059775,0.059675,0.059775,43
,2016-01-12 08:30,12,0.05975,0.059975,0.0597,0.0599,112
,2016-01-12 09:00,12,0.05975,0.0598,0.05975,0.05975,36
,2016-01-12 09:30,12,0.0597,0.059725,0.0596,0.0596,82
,2016-01-12 10:00,12,0.05935,0.05935,0.05935,0.05935,5
,2016-01-12 10:30,12,0.05925,0.059325,0.05915,0.05915,88
,2016-01-12 11:00,12,0.059075,0.059075,0.059075,0.059075,2
,2016-01-12 11:30,12,0.059025,0.059025,0.05895,0.059025,69
,2016-01-12 12:00,12,0.058925,0.058925,0.058925,0.058925,1
,2016-01-12 12:30,12,0.0589,0.05905,0.0589,0.05905,5
,2016-01-12 13:30,12,0.059125,0.059325,0.059125,0.059325,58
,2016-01-12 14:00,12,0.05925,0.05935,0.05925,0.05935,27
,2016-01-12 14:30,12,0.059375,0.059375,0.059375,0.059375,1
,2016-01-13 00:00,13,0.06005,0.060225,0.06005,0.06005,117
,2016-01-13 00:30,13,0.06,0.06,0.06,0.06,1
,2016-01-13 01:30,13,0.05975,0.0599,0.059725,0.0599,18
,2016-01-13 02:00,13,0.059875,0.06005,0.059875,0.06005,19
,2016-01-13 02:30,13,0.06015,0.060175,0.06015,0.060175,34
,2016-01-13 03:00,13,0.0601,0.060125,0.06,0.060125,12
,2016-01-13 04:00,13,0.05995,0.05995,0.059875,0.059875,2
,2016-01-13 04:30,13,0.059975,0.059975,0.059975,0.059975,1
,2016-01-13 05:30,13,0.05985,0.05995,0.05985,0.05995,4
,2016-01-13 06:00,13,0.06,0.06,0.06,0.06,5
,2016-01-13 06:30,13,0.06,0.06,0.06,0.06,3
,2016-01-13 07:00,13,0.060025,0.0601,0.059925,0.0601,3
,2016-01-13 07:30,13,0.0601,0.060325,0.0601,0.060325,67
,2016-01-13 08:00,13,0.06035,0.0604,0.060275,0.060325,12
,2016-01-13 08:30,13,0.060325,0.060375,0.060325,0.060375,53
,2016-01-13 09:00,13,0.06025,0.06025,0.060225,0.060225,3
,2016-01-13 09:30,13,0.0602,0.0602,0.06,0.060075,15
,2016-01-13 10:00,13,0.06025,0.06025,0.06025,0.06025,3
,2016-01-13 10:30,13,0.060375,0.0604,0.0603,0.0603,55
,2016-01-13 11:00,13,0.060275,0.060275,0.060275,0.060275,1
,2016-01-13 12:00,13,0.06,0.06,0.06,0.06,2
,2016-01-13 12:30,13,0.0598,0.0598,0.0598,0.0598,2
,2016-01-13 13:00,13,0.0598,0.0598,0.059725,0.0598,36
,2016-01-13 13:30,13,0.0597,0.059875,0.0597,0.05985,52
,2016-01-13 14:00,13,0.05985,0.05985,0.05985,0.05985,1
,2016-01-13 14:30,13,0.059825,0.059825,0.059825,0.059825,2
,2016-01-13 20:30,14,0.0594,0.0596,0.0594,0.0596,8
,2016-01-13 23:00,14,0.0594,0.0594,0.0594,0.0594,8
,2016-01-14 00:30,14,0.059725,0.059725,0.059725,0.059725,2
,2016-01-14 01:00,14,0.059725,0.059725,0.059725,0.059725,1
,2016-01-14 01:30,14,0.059775,0.059775,0.05975,0.05975,18
,2016-01-14 02:00,14,0.05985,0.05985,0.0597,0.0597,4
,2016-01-14 02:30,14,0.0597,0.0597,0.05955,0.05955,34
,2016-01-14 03:00,14,0.0594,0.059525,0.0594,0.059525,3
,2016-01-14 03:30,14,0.059575,0.059575,0.059575,0.059575,21
,2016-01-14 04:00,14,0.0595,0.0595,0.0595,0.0595,36
,2016-01-14 04:30,14,0.05945,0.05955,0.05945,0.0595,20
,2016-01-14 05:00,14,0.059475,0.059475,0.059475,0.059475,1
,2016-01-14 05:30,14,0.05945,0.059575,0.05945,0.05955,51
,2016-01-14 06:00,14,0.059675,0.059675,0.059675,0.059675,1
,2016-01-14 06:30,14,0.0597,0.059825,0.0597,0.059825,24
,2016-01-14 07:00,14,0.059825,0.059825,0.059825,0.059825,1
,2016-01-14 07:30,14,0.0598,0.0598,0.0598,0.0598,18
,2016-01-14 08:00,14,0.0601,0.0601,0.06005,0.06005,3
,2016-01-14 08:30,14,0.0599,0.0599,0.0599,0.0599,1
,2016-01-14 09:00,14,0.059925,0.06015,0.05985,0.06015,43
,2016-01-14 09:30,14,0.06035,0.06035,0.060225,0.060225,9
,2016-01-14 10:00,14,0.060125,0.06015,0.060075,0.060075,165
,2016-01-14 10:30,14,0.060075,0.060075,0.06005,0.06005,3
,2016-01-14 11:00,14,0.060225,0.060225,0.06015,0.06015,4
,2016-01-14 12:30,14,0.06015,0.06015,0.06015,0.06015,1
,2016-01-14 13:00,14,0.06015,0.0602,0.0601,0.0601,86
,2016-01-14 13:30,14,0.060025,0.06015,0.060025,0.0601,25
,2016-01-14 14:00,14,0.0602,0.0602,0.0602,0.0602,1
,2016-01-14 18:00,15,0.0601,0.0601,0.0601,0.0601,1
,2016-01-14 21:00,15,0.0599,0.0599,0.0599,0.0599,116
,2016-01-14 23:30,15,0.05985,0.05985,0.05985,0.05985,2
,2016-01-15 01:00,15,0.059775,0.059775,0.059775,0.059775,1
,2016-01-15 01:30,15,0.059875,0.0599,0.059875,0.0599,3
,2016-01-15 02:00,15,0.05985,0.05985,0.059825,0.059825,26
,2016-01-15 02:30,15,0.059625,0.059725,0.0596,0.059675,6
,2016-01-15 03:00,15,0.0597,0.0597,0.05955,0.05955,5
,2016-01-15 03:30,15,0.059575,0.059625,0.05955,0.059625,13
,2016-01-15 04:00,15,0.059625,0.059625,0.059625,0.059625,12
,2016-01-15 04:30,15,0.059425,0.059425,0.059425,0.059425,1
,2016-01-15 05:00,15,0.059425,0.059425,0.05935,0.05935,11
,2016-01-15 05:30,15,0.059475,0.0595,0.059375,0.059375,31
,2016-01-15 06:00,15,0.059425,0.05955,0.059425,0.059425,14
,2016-01-15 06:30,15,0.059425,0.059425,0.059275,0.0594,18
,2016-01-15 07:00,15,0.059375,0.05945,0.05925,0.05945,48
,2016-01-15 07:30,15,0.059425,0.059475,0.05895,0.05925,59
,2016-01-15 08:00,15,0.05925,0.05925,0.05925,0.05925,3
,2016-01-15 08:30,15,0.059075,0.05935,0.059075,0.05915,22
,2016-01-15 09:00,15,0.05915,0.059225,0.05915,0.059175,53
,2016-01-15 09:30,15,0.05915,0.05915,0.05915,0.05915,35
,2016-01-15 10:00,15,0.058875,0.059,0.058875,0.058925,40
,2016-01-15 10:30,15,0.05875,0.058825,0.05875,0.058825,12
,2016-01-15 12:00,15,0.058925,0.058925,0.058925,0.058925,3
,2016-01-15 13:00,15,0.059,0.059,0.059,0.059,6
,2016-01-15 13:30,15,0.059,0.05905,0.05895,0.05895,22
,2016-01-17 22:00,19,0.0594,0.0599,0.0594,0.0594,6
,2016-01-18 01:00,19,0.059375,0.059375,0.05935,0.05935,31
,2016-01-18 02:00,19,0.05905,0.059125,0.059025,0.0591,73
,2016-01-18 02:30,19,0.059125,0.059125,0.059125,0.059125,3
,2016-01-18 03:00,19,0.059075,0.059075,0.059075,0.059075,2
,2016-01-18 03:30,19,0.058925,0.05895,0.058925,0.05895,2
,2016-01-18 04:00,19,0.058975,0.058975,0.058975,0.058975,1
,2016-01-18 04:30,19,0.05905,0.05905,0.05905,0.05905,28
,2016-01-18 05:00,19,0.059025,0.059075,0.059025,0.059075,8
,2016-01-18 05:30,19,0.05905,0.05905,0.059025,0.059025,2
,2016-01-18 06:30,19,0.05895,0.059,0.0588,0.0588,8
,2016-01-18 07:00,19,0.058925,0.058925,0.058925,0.058925,1
,2016-01-18 07:30,19,0.058925,0.058925,0.058925,0.058925,1
,2016-01-18 08:00,19,0.058775,0.0588,0.058775,0.0588,4
,2016-01-18 09:00,19,0.058925,0.058925,0.058925,0.058925,3
,2016-01-18 09:30,19,0.059,0.0591,0.059,0.0591,2
,2016-01-18 10:00,19,0.059025,0.059025,0.059025,0.059025,1
,2016-01-18 10:30,19,0.059,0.059,0.059,0.059,1
,2016-01-18 21:30,19,0.05865,0.05865,0.05865,0.05865,1
,2016-01-18 23:30,19,0.0592,0.0592,0.0592,0.0592,5
,2016-01-19 00:00,19,0.05925,0.05925,0.059175,0.059175,43
,2016-01-19 01:00,19,0.0592,0.059225,0.0592,0.059225,7
,2016-01-19 01:30,19,0.059375,0.0594,0.059375,0.0594,11
,2016-01-19 02:00,19,0.0595,0.0597,0.0595,0.059675,39
,2016-01-19 02:30,19,0.0595,0.0596,0.0595,0.0596,23
,2016-01-19 03:00,19,0.0595,0.0595,0.0594,0.0594,7
,2016-01-19 03:30,19,0.05945,0.05945,0.05945,0.05945,53
,2016-01-19 04:00,19,0.0596,0.0596,0.059575,0.0596,20
,2016-01-19 04:30,19,0.05955,0.05955,0.05955,0.05955,1
,2016-01-19 05:30,19,0.059425,0.05945,0.0594,0.05945,31
,2016-01-19 06:00,19,0.0594,0.059425,0.05935,0.0594,23
,2016-01-19 06:30,19,0.05935,0.05935,0.05935,0.05935,1
,2016-01-19 07:00,19,0.05935,0.05935,0.05935,0.05935,1
,2016-01-19 07:30,19,0.059525,0.059525,0.0594,0.0594,3
,2016-01-19 08:00,19,0.0593,0.0593,0.0591,0.0591,12
,2016-01-19 08:30,19,0.059025,0.059025,0.059,0.059025,12
,2016-01-19 09:00,19,0.05905,0.059125,0.059025,0.059125,3
,2016-01-19 09:30,19,0.059125,0.059125,0.059075,0.059125,104
,2016-01-19 10:00,19,0.0592,0.0592,0.05915,0.059175,4
,2016-01-19 10:30,19,0.0593,0.0593,0.059275,0.0593,43
,2016-01-19 12:00,19,0.0592,0.0592,0.0591,0.0591,15
,2016-01-19 12:30,19,0.059025,0.05905,0.059025,0.059025,48
,2016-01-19 13:00,19,0.05905,0.05905,0.058925,0.058925,48
,2016-01-19 13:30,19,0.058925,0.05895,0.058825,0.058825,94
,2016-01-19 14:00,19,0.0589,0.058925,0.0589,0.058925,31
,2016-01-19 14:30,19,0.059075,0.0591,0.059075,0.0591,40
,2016-01-19 19:30,20,0.0589,0.05895,0.0589,0.0589,40
,2016-01-19 21:00,20,0.058825,0.058825,0.058825,0.058825,3
,2016-01-19 21:30,20,0.0588,0.0588,0.0588,0.0588,1
,2016-01-19 23:30,20,0.058725,0.058725,0.05865,0.05865,9
,2016-01-20 00:00,20,0.0587,0.0587,0.05865,0.05865,22
,2016-01-20 00:30,20,0.05865,0.05865,0.05865,0.05865,13
,2016-01-20 01:00,20,0.0586,0.05865,0.0586,0.05865,3
,2016-01-20 01:30,20,0.0588,0.0588,0.0588,0.0588,16
,2016-01-20 02:00,20,0.058825,0.058825,0.05865,0.058675,11
,2016-01-20 03:00,20,0.058525,0.05875,0.058525,0.05875,20
,2016-01-20 03:30,20,0.0587,0.0587,0.0587,0.0587,1
,2016-01-20 04:00,20,0.05895,0.058975,0.05895,0.058975,12
,2016-01-20 04:30,20,0.05895,0.05895,0.0589,0.0589,3
,2016-01-20 05:00,20,0.058825,0.05895,0.058825,0.05895,69
,2016-01-20 05:30,20,0.059,0.059,0.05895,0.05895,2
,2016-01-20 06:00,20,0.059025,0.059025,0.058975,0.058975,73
,2016-01-20 06:30,20,0.059,0.059,0.0589,0.058975,15
,2016-01-20 07:30,20,0.05915,0.05915,0.059125,0.059125,3
,2016-01-20 08:00,20,0.0591,0.0591,0.0591,0.0591,1
,2016-01-20 08:30,20,0.059125,0.059125,0.058975,0.058975,36
,2016-01-20 09:00,20,0.0589,0.059,0.0589,0.058975,5
,2016-01-20 09:30,20,0.0587,0.0587,0.058475,0.058475,26
,2016-01-20 10:00,20,0.05875,0.05875,0.05875,0.05875,3
,2016-01-20 10:30,20,0.058825,0.058825,0.0588,0.0588,24
,2016-01-20 12:00,20,0.05855,0.05855,0.05855,0.05855,5
,2016-01-20 13:30,20,0.0588,0.058875,0.0588,0.0588,9
,2016-01-20 14:00,20,0.05885,0.05885,0.05885,0.05885,1
,2016-01-20 14:30,20,0.058975,0.058975,0.058975,0.058975,1
,2016-01-20 18:30,21,0.0592,0.0592,0.0592,0.0592,1
,2016-01-20 23:00,21,0.058875,0.058875,0.058875,0.058875,34
,2016-01-20 23:30,21,0.0588,0.0588,0.0588,0.0588,1
,2016-01-21 01:00,21,0.058825,0.058825,0.058825,0.058825,13
,2016-01-21 01:30,21,0.05885,0.05885,0.058725,0.058725,29
,2016-01-21 02:00,21,0.059,0.059175,0.059,0.05905,8
,2016-01-21 02:30,21,0.058825,0.058825,0.058825,0.058825,1
,2016-01-21 03:00,21,0.059025,0.059025,0.059025,0.059025,1
,2016-01-21 04:00,21,0.059175,0.05935,0.059175,0.059325,30
,2016-01-21 04:30,21,0.059325,0.05935,0.059325,0.05935,2
,2016-01-21 05:00,21,0.059325,0.05935,0.059325,0.05935,33
,2016-01-21 05:30,21,0.0593,0.0594,0.0593,0.0594,3
,2016-01-21 06:30,21,0.059475,0.059475,0.059475,0.059475,3
,2016-01-21 07:00,21,0.05945,0.059625,0.05945,0.05955,18
,2016-01-21 07:30,21,0.05975,0.059775,0.05965,0.0597,356
,2016-01-21 08:00,21,0.059425,0.059525,0.059425,0.059525,67
,2016-01-21 08:30,21,0.059375,0.059375,0.059375,0.059375,2
,2016-01-21 10:00,21,0.05955,0.05985,0.05955,0.05985,36
,2016-01-21 10:30,21,0.0599,0.06,0.059825,0.06,48
,2016-01-21 11:00,21,0.06,0.06,0.06,0.06,1
,2016-01-21 12:30,21,0.059725,0.059825,0.059725,0.059825,5
,2016-01-21 13:00,21,0.059775,0.059775,0.059775,0.059775,33
,2016-01-21 13:30,21,0.059825,0.059825,0.0597,0.0598,73
,2016-01-21 14:30,21,0.059775,0.059775,0.059775,0.059775,2
,2016-01-21 15:00,21,0.059975,0.059975,0.059975,0.059975,1
,2016-01-21 19:30,22,0.0598,0.0598,0.0598,0.0598,1
,2016-01-21 23:30,22,0.059975,0.06,0.059975,0.06,67
,2016-01-22 00:00,22,0.0599,0.0599,0.059825,0.059825,99
,2016-01-22 00:30,22,0.059925,0.05995,0.0599,0.0599,49
,2016-01-22 01:00,22,0.06,0.06005,0.05995,0.05995,40
,2016-01-22 01:30,22,0.05985,0.059875,0.05985,0.059875,19
,2016-01-22 02:00,22,0.059875,0.060025,0.059825,0.059975,126
,2016-01-22 02:30,22,0.059925,0.059925,0.059825,0.05985,49
,2016-01-22 03:00,22,0.059925,0.060025,0.059925,0.060025,5
,2016-01-22 03:30,22,0.059975,0.060025,0.059975,0.060025,4
,2016-01-22 04:00,22,0.06005,0.06005,0.0599,0.0599,2
,2016-01-22 04:30,22,0.0599,0.059925,0.0599,0.059925,17
,2016-01-22 05:00,22,0.060025,0.060025,0.06,0.060025,30
,2016-01-22 05:30,22,0.059975,0.059975,0.059975,0.059975,1
,2016-01-22 06:00,22,0.060175,0.060225,0.06015,0.060225,5
,2016-01-22 06:30,22,0.060325,0.060325,0.060325,0.060325,2
,2016-01-22 07:00,22,0.060175,0.060175,0.060175,0.060175,2
,2016-01-22 07:30,22,0.06015,0.06015,0.060025,0.060025,3
,2016-01-22 08:00,22,0.060275,0.060275,0.060275,0.060275,1
,2016-01-22 08:30,22,0.060275,0.0603,0.060275,0.0603,34
,2016-01-22 09:00,22,0.060275,0.060275,0.060275,0.060275,2
,2016-01-22 09:30,22,0.06015,0.06015,0.060025,0.060025,6
,2016-01-22 10:00,22,0.060075,0.060075,0.060075,0.060075,1
,2016-01-22 10:30,22,0.060175,0.060175,0.060175,0.060175,1
,2016-01-22 12:00,22,0.060125,0.060125,0.060075,0.0601,82
,2016-01-22 13:00,22,0.0601,0.0601,0.0601,0.0601,1
,2016-01-22 14:00,22,0.060275,0.060275,0.060225,0.060225,14
,2016-01-22 14:30,22,0.06025,0.06025,0.06025,0.06025,21
,2016-01-24 17:30,25,0.060275,0.060275,0.060275,0.060275,1
,2016-01-25 00:00,25,0.06025,0.06025,0.06025,0.06025,32
,2016-01-25 02:00,25,0.060225,0.06025,0.05995,0.06,49
,2016-01-25 02:30,25,0.06,0.06005,0.0599,0.060025,47
,2016-01-25 03:00,25,0.059975,0.060025,0.059975,0.060025,40
,2016-01-25 03:30,25,0.060025,0.060025,0.060025,0.060025,1
,2016-01-25 04:00,25,0.060125,0.060175,0.060125,0.060175,43
,2016-01-25 04:30,25,0.060275,0.0603,0.06015,0.060175,14
,2016-01-25 05:00,25,0.0601,0.0601,0.0601,0.0601,1
,2016-01-25 05:30,25,0.060175,0.060175,0.060175,0.060175,1
,2016-01-25 06:30,25,0.06015,0.06015,0.06015,0.06015,1
,2016-01-25 07:00,25,0.06015,0.06015,0.06005,0.06005,6
,2016-01-25 07:30,25,0.060025,0.060125,0.05995,0.060125,9
,2016-01-25 08:00,25,0.0601,0.0602,0.0601,0.0602,3
,2016-01-25 08:30,25,0.060225,0.06025,0.06015,0.0602,6
,2016-01-25 09:00,25,0.060175,0.060175,0.06005,0.0601,22
,2016-01-25 09:30,25,0.06005,0.06005,0.059975,0.060025,24
,2016-01-25 10:00,25,0.060075,0.060075,0.060075,0.060075,1
,2016-01-25 10:30,25,0.0601,0.0602,0.0601,0.0602,7
,2016-01-25 11:30,25,0.060025,0.060025,0.060025,0.060025,2
,2016-01-25 13:00,25,0.06,0.06,0.06,0.06,1
,2016-01-25 13:30,25,0.06,0.060075,0.06,0.060075,9
,2016-01-25 14:00,25,0.0601,0.0601,0.0601,0.0601,1
,2016-01-25 14:30,25,0.0599,0.0599,0.059875,0.059875,2
,2016-01-26 01:00,26,0.059625,0.059625,0.05955,0.05955,51
,2016-01-26 01:30,26,0.0596,0.059725,0.0596,0.0597,50
,2016-01-26 02:00,26,0.059775,0.059775,0.05975,0.059775,10
,2016-01-26 02:30,26,0.059725,0.05975,0.059725,0.05975,5
,2016-01-26 03:00,26,0.059725,0.059775,0.05965,0.05965,79
,2016-01-26 03:30,26,0.059575,0.0597,0.059575,0.0597,5
,2016-01-26 04:00,26,0.059775,0.059775,0.059775,0.059775,1
,2016-01-26 04:30,26,0.059875,0.059875,0.05975,0.059875,114
,2016-01-26 05:00,26,0.059875,0.059875,0.059875,0.059875,2
,2016-01-26 05:30,26,0.059975,0.06,0.059975,0.06,48
,2016-01-26 06:00,26,0.060025,0.060225,0.060025,0.060225,18
,2016-01-26 06:30,26,0.060225,0.060225,0.060225,0.060225,8
,2016-01-26 07:30,26,0.060175,0.060175,0.060175,0.060175,1
,2016-01-26 08:30,26,0.060375,0.060375,0.060325,0.060325,2
,2016-01-26 09:00,26,0.060375,0.060425,0.060375,0.060425,18
,2016-01-26 09:30,26,0.060525,0.060525,0.060525,0.060525,9
,2016-01-26 10:00,26,0.060625,0.060625,0.060625,0.060625,2
,2016-01-26 10:30,26,0.0606,0.0606,0.0606,0.0606,5
,2016-01-26 11:00,26,0.060625,0.060625,0.0606,0.0606,11
,2016-01-26 11:30,26,0.060625,0.060625,0.060575,0.060575,3
,2016-01-26 12:00,26,0.0606,0.0606,0.0606,0.0606,1
,2016-01-26 12:30,26,0.0606,0.0606,0.0606,0.0606,11
,2016-01-26 13:30,26,0.0604,0.060425,0.060375,0.060425,14
,2016-01-26 14:30,26,0.0605,0.0605,0.0605,0.0605,1
,2016-01-26 15:00,26,0.060525,0.060525,0.0603,0.0603,7
,2016-01-27 01:00,27,0.060325,0.060325,0.060325,0.060325,10
,2016-01-27 02:00,27,0.0603,0.0603,0.060225,0.060225,8
,2016-01-27 02:30,27,0.060375,0.0605,0.060375,0.0605,7
,2016-01-27 03:00,27,0.06035,0.0604,0.06035,0.0604,26
,2016-01-27 04:00,27,0.06045,0.060475,0.0604,0.06045,76
,2016-01-27 05:00,27,0.06045,0.06045,0.06045,0.06045,15
,2016-01-27 06:00,27,0.06045,0.06045,0.06045,0.06045,1
,2016-01-27 07:00,27,0.060675,0.060675,0.060675,0.060675,1
,2016-01-27 08:00,27,0.060475,0.0605,0.060475,0.0605,3
,2016-01-27 08:30,27,0.06055,0.06055,0.06055,0.06055,21
,2016-01-27 09:00,27,0.06035,0.060375,0.06025,0.060375,24
,2016-01-27 10:00,27,0.060525,0.060525,0.060425,0.060425,56
,2016-01-27 12:00,27,0.0605,0.0605,0.0605,0.0605,1
,2016-01-27 12:30,27,0.0604,0.0604,0.0604,0.0604,1
,2016-01-27 13:00,27,0.0603,0.0603,0.0603,0.0603,2
,2016-01-27 13:30,27,0.0602,0.0602,0.0602,0.0602,62
,2016-01-27 14:00,27,0.060325,0.060325,0.060325,0.060325,33
,2016-01-27 14:30,27,0.060375,0.060375,0.060375,0.060375,2
,2016-01-27 23:30,28,0.0604,0.0604,0.0604,0.0604,6
,2016-01-28 00:00,28,0.060375,0.0604,0.060375,0.0604,3
,2016-01-28 00:30,28,0.060375,0.060375,0.06035,0.06035,3
,2016-01-28 01:30,28,0.060675,0.060675,0.060675,0.060675,16
,2016-01-28 02:00,28,0.06065,0.060825,0.06065,0.060825,10
,2016-01-28 02:30,28,0.06075,0.06085,0.06075,0.0608,5
,2016-01-28 03:00,28,0.06075,0.060825,0.060725,0.060825,29
,2016-01-28 04:00,28,0.0608,0.0608,0.0608,0.0608,3
,2016-01-28 05:00,28,0.0607,0.0607,0.0607,0.0607,32
,2016-01-28 05:30,28,0.060725,0.060725,0.060725,0.060725,3
,2016-01-28 06:30,28,0.060775,0.06085,0.060675,0.06085,52
,2016-01-28 07:00,28,0.061275,0.061275,0.06075,0.06075,62
,2016-01-28 07:30,28,0.060825,0.061,0.060825,0.0609,20
,2016-01-28 08:00,28,0.06125,0.061425,0.061175,0.06135,249
,2016-01-28 08:30,28,0.0612,0.0614,0.0612,0.061325,28
,2016-01-28 09:00,28,0.06125,0.06125,0.0611,0.0611,181
,2016-01-28 09:30,28,0.061125,0.061125,0.061125,0.061125,1
,2016-01-28 10:00,28,0.061425,0.061475,0.061375,0.0614,23
,2016-01-28 10:30,28,0.061325,0.0614,0.0612,0.0612,33
,2016-01-28 11:00,28,0.0612,0.0613,0.0612,0.0613,4
,2016-01-28 12:00,28,0.061225,0.061225,0.061225,0.061225,1
,2016-01-28 13:30,28,0.061175,0.06125,0.061175,0.06125,45
,2016-01-28 14:00,28,0.061225,0.061225,0.061225,0.061225,1
,2016-01-28 21:00,29,0.061275,0.061275,0.061275,0.061275,1
,2016-01-28 22:30,29,0.06135,0.0615,0.06135,0.0615,6
,2016-01-28 23:30,29,0.0616,0.0617,0.0616,0.061675,91
,2016-01-29 00:00,29,0.061675,0.06175,0.06165,0.061675,62
,2016-01-29 00:30,29,0.061725,0.06175,0.061675,0.061675,50
,2016-01-29 01:30,29,0.061725,0.06175,0.061725,0.061725,12
,2016-01-29 02:00,29,0.06165,0.0617,0.06165,0.0617,7
,2016-01-29 02:30,29,0.06145,0.06145,0.06145,0.06145,1
,2016-01-29 03:30,29,0.061775,0.061775,0.061775,0.061775,1
,2016-01-29 04:00,29,0.061875,0.061875,0.061675,0.061675,6
,2016-01-29 04:30,29,0.061625,0.0617,0.0616,0.0617,7
,2016-01-29 05:30,29,0.06155,0.06155,0.06155,0.06155,1
,2016-01-29 06:00,29,0.0617,0.0617,0.0617,0.0617,1
,2016-01-29 07:00,29,0.061875,0.061875,0.061825,0.06185,5
,2016-01-29 08:00,29,0.061775,0.0618,0.061775,0.0618,17
,2016-01-29 08:30,29,0.06205,0.062075,0.06205,0.06205,11
,2016-01-29 09:00,29,0.0622,0.0622,0.0622,0.0622,2
,2016-01-29 09:30,29,0.062175,0.06235,0.06215,0.06235,29
,2016-01-29 10:00,29,0.062325,0.062325,0.0623,0.062325,35
,2016-01-29 10:30,29,0.062225,0.062225,0.062125,0.062125,8
,2016-01-29 11:00,29,0.0621,0.0621,0.0621,0.0621,2
,2016-01-29 11:30,29,0.062375,0.062375,0.062375,0.062375,31
,2016-01-29 12:00,29,0.062425,0.062425,0.062375,0.062375,8
,2016-01-29 13:00,29,0.0623,0.0623,0.0623,0.0623,1
,2016-01-29 13:30,29,0.06235,0.06235,0.062325,0.06235,23
,2016-01-29 14:00,29,0.062425,0.062425,0.062425,0.062425,25
,2016-01-29 14:30,29,0.062425,0.062425,0.062425,0.062425,24
,2016-01-31 18:30,1,0.062225,0.062225,0.062225,0.062225,2
,2016-01-31 23:00,1,0.0624,0.062475,0.0624,0.062475,33
,2016-02-01 01:30,1,0.0623,0.0623,0.062275,0.0623,14
,2016-02-01 02:00,1,0.0622,0.0622,0.0621,0.062125,48
,2016-02-01 02:30,1,0.062175,0.062175,0.06215,0.06215,4
,2016-02-01 03:00,1,0.062,0.062,0.061875,0.06195,21
,2016-02-01 03:30,1,0.0619,0.0619,0.0619,0.0619,6
,2016-02-01 04:30,1,0.0619,0.0619,0.0619,0.0619,6
,2016-02-01 05:00,1,0.061925,0.062,0.061925,0.062,4
,2016-02-01 05:30,1,0.062,0.062,0.061875,0.061875,8
,2016-02-01 06:00,1,0.06185,0.06185,0.0618,0.0618,3
,2016-02-01 06:30,1,0.06175,0.06175,0.0617,0.06175,66
,2016-02-01 07:00,1,0.061725,0.06175,0.061675,0.0617,17
,2016-02-01 07:30,1,0.0617,0.061775,0.0617,0.061725,51
,2016-02-01 08:00,1,0.06175,0.06175,0.06175,0.06175,3
,2016-02-01 08:30,1,0.06175,0.0618,0.061725,0.0618,21
,2016-02-01 09:00,1,0.061675,0.06175,0.0616,0.06175,4
,2016-02-01 09:30,1,0.0618,0.06195,0.0618,0.0619,19
,2016-02-01 10:00,1,0.06205,0.06205,0.06205,0.06205,16
,2016-02-01 11:00,1,0.062225,0.062225,0.062125,0.06215,6
,2016-02-01 11:30,1,0.062175,0.0622,0.0621,0.0621,10
,2016-02-01 12:00,1,0.062225,0.06225,0.062225,0.06225,8
,2016-02-01 12:30,1,0.062225,0.062225,0.062225,0.062225,1
,2016-02-01 13:00,1,0.062275,0.06235,0.062275,0.06235,25
,2016-02-01 13:30,1,0.0624,0.062475,0.0624,0.06245,59
,2016-02-01 14:30,1,0.062225,0.062225,0.062225,0.062225,1
,2016-02-01 18:00,2,0.062225,0.062225,0.062225,0.062225,1
,2016-02-01 23:00,2,0.062125,0.062125,0.062125,0.062125,4
,2016-02-02 00:30,2,0.062075,0.062075,0.062075,0.062075,2
,2016-02-02 01:30,2,0.06225,0.06225,0.0621,0.0621,6
,2016-02-02 02:00,2,0.06215,0.062225,0.06215,0.062225,7
,2016-02-02 02:30,2,0.062,0.062,0.0618,0.0618,113
,2016-02-02 03:00,2,0.06185,0.06185,0.06185,0.06185,2
,2016-02-02 03:30,2,0.0617,0.0617,0.0617,0.0617,1
,2016-02-02 04:00,2,0.06165,0.061725,0.06165,0.061725,2
,2016-02-02 04:30,2,0.061775,0.0618,0.061775,0.0618,7
,2016-02-02 06:00,2,0.06175,0.06175,0.061525,0.061525,8
,2016-02-02 06:30,2,0.061525,0.061525,0.061525,0.061525,3
,2016-02-02 07:00,2,0.06155,0.06155,0.06155,0.06155,2
,2016-02-02 07:30,2,0.061475,0.061475,0.06145,0.06145,10
,2016-02-02 08:00,2,0.06145,0.0615,0.06145,0.0615,3
,2016-02-02 08:30,2,0.06155,0.06155,0.06145,0.06145,7
,2016-02-02 09:00,2,0.061525,0.061525,0.061475,0.061475,71
,2016-02-02 09:30,2,0.06145,0.06145,0.06135,0.0614,8
,2016-02-02 10:00,2,0.0614,0.0614,0.0612,0.061325,55
,2016-02-02 11:00,2,0.061225,0.061225,0.061225,0.061225,7
,2016-02-02 11:30,2,0.0614,0.0614,0.0614,0.0614,1
,2016-02-02 13:30,2,0.0612,0.0612,0.06115,0.061175,29
,2016-02-03 01:00,3,0.06105,0.06105,0.06105,0.06105,3
,2016-02-03 01:30,3,0.06105,0.06105,0.06105,0.06105,62
,2016-02-03 02:00,3,0.061275,0.061275,0.061275,0.061275,1
,2016-02-03 02:30,3,0.0614,0.0614,0.0614,0.0614,1
,2016-02-03 03:00,3,0.061425,0.061425,0.0614,0.0614,4
,2016-02-03 03:30,3,0.061375,0.061375,0.061375,0.061375,1
,2016-02-03 04:00,3,0.061275,0.061275,0.061275,0.061275,1
,2016-02-03 04:30,3,0.061275,0.061275,0.061275,0.061275,7
,2016-02-03 05:00,3,0.0613,0.0613,0.0613,0.0613,3
,2016-02-03 05:30,3,0.0614,0.0615,0.0614,0.0615,35
,2016-02-03 08:00,3,0.0615,0.061525,0.061475,0.061525,6
,2016-02-03 08:30,3,0.061375,0.061375,0.0613,0.0613,4
,2016-02-03 09:00,3,0.06125,0.06125,0.061,0.061025,9
,2016-02-03 09:30,3,0.06085,0.06135,0.06085,0.0613,134
,2016-02-03 10:00,3,0.06125,0.06125,0.06115,0.06115,8
,2016-02-03 10:30,3,0.06145,0.06145,0.06145,0.06145,33
,2016-02-03 11:00,3,0.061475,0.06155,0.06145,0.06155,51
,2016-02-03 12:00,3,0.0616,0.061875,0.0616,0.061875,21
,2016-02-03 12:30,3,0.06195,0.061975,0.06195,0.061975,5
,2016-02-03 13:30,3,0.062,0.0621,0.062,0.0621,12
,2016-02-03 14:00,3,0.0621,0.0621,0.06205,0.06205,9
,2016-02-03 14:30,3,0.06205,0.06205,0.06205,0.06205,2
,2016-02-03 21:30,4,0.062225,0.062225,0.062225,0.062225,3
,2016-02-04 00:00,4,0.062175,0.062175,0.062175,0.062175,28
,2016-02-04 01:00,4,0.0621,0.0621,0.0621,0.0621,1
,2016-02-04 02:00,4,0.062,0.062175,0.062,0.062175,4
,2016-02-04 02:30,4,0.062075,0.062075,0.06205,0.06205,9
,2016-02-04 03:00,4,0.0621,0.0621,0.0621,0.0621,2
,2016-02-04 03:30,4,0.062325,0.062325,0.062275,0.0623,19
,2016-02-04 04:00,4,0.0624,0.0626,0.0624,0.062525,7
,2016-02-04 04:30,4,0.0626,0.062775,0.0626,0.062775,11
,2016-02-04 05:00,4,0.0629,0.06295,0.06285,0.06285,50
,2016-02-04 05:30,4,0.063,0.063,0.062675,0.06275,50
,2016-02-04 06:00,4,0.0627,0.0627,0.0627,0.0627,2
,2016-02-04 06:30,4,0.0627,0.0627,0.0627,0.0627,15
,2016-02-04 07:00,4,0.062675,0.062675,0.06265,0.06265,16
,2016-02-04 07:30,4,0.0627,0.0627,0.0627,0.0627,6
,2016-02-04 08:30,4,0.062875,0.062925,0.062875,0.062875,16
,2016-02-04 09:00,4,0.0628,0.0628,0.062775,0.062775,6
,2016-02-04 09:30,4,0.06275,0.06275,0.06275,0.06275,3
,2016-02-04 10:00,4,0.062775,0.062775,0.062775,0.062775,15
,2016-02-04 10:30,4,0.062675,0.0627,0.062675,0.062675,5
,2016-02-04 11:30,4,0.06255,0.06255,0.06255,0.06255,5
,2016-02-04 13:00,4,0.0625,0.0625,0.0625,0.0625,1
,2016-02-04 13:30,4,0.06245,0.06245,0.06245,0.06245,4
,2016-02-04 21:00,5,0.06245,0.06245,0.06245,0.06245,2
,2016-02-04 22:00,5,0.06245,0.06245,0.06245,0.06245,2
,2016-02-05 01:00,5,0.06255,0.06255,0.06255,0.06255,5
,2016-02-05 01:30,5,0.0625,0.0625,0.0625,0.0625,14
,2016-02-05 02:00,5,0.062475,0.0625,0.062475,0.0625,5
,2016-02-05 04:00,5,0.062575,0.062575,0.062575,0.062575,1
,2016-02-05 04:30,5,0.062625,0.062625,0.062625,0.062625,1
,2016-02-05 05:30,5,0.062625,0.062625,0.062625,0.062625,2
,2016-02-05 06:30,5,0.0626,0.0626,0.0626,0.0626,1
,2016-02-05 07:00,5,0.0626,0.062775,0.0626,0.062775,5
,2016-02-05 08:00,5,0.06235,0.062475,0.06235,0.062475,6
,2016-02-05 08:30,5,0.062425,0.062425,0.062325,0.062325,7
,2016-02-05 09:00,5,0.0622,0.062275,0.0621,0.062275,158
,2016-02-05 09:30,5,0.0622,0.0622,0.0622,0.0622,5
,2016-02-05 11:00,5,0.06205,0.06205,0.06205,0.06205,5
,2016-02-05 12:30,5,0.0622,0.0622,0.0622,0.0622,6
,2016-02-05 13:00,5,0.062225,0.062225,0.062175,0.062175,4
,2016-02-05 13:30,5,0.06215,0.06215,0.062075,0.062075,15
,2016-02-05 14:00,5,0.062075,0.062075,0.062075,0.062075,1
,2016-02-08 01:30,8,0.0624,0.0624,0.06235,0.06235,23
,2016-02-08 02:00,8,0.0622,0.06235,0.0622,0.06235,17
,2016-02-08 02:30,8,0.0624,0.0624,0.0624,0.0624,3
,2016-02-08 03:00,8,0.062275,0.062275,0.062175,0.0622,98
,2016-02-08 03:30,8,0.062175,0.062175,0.062,0.062,7
,2016-02-08 04:00,8,0.061925,0.06195,0.061925,0.06195,3
,2016-02-08 04:30,8,0.0619,0.06195,0.0618,0.0618,5
,2016-02-08 05:00,8,0.0617,0.0617,0.0617,0.0617,1
,2016-02-08 06:00,8,0.0616,0.0616,0.0616,0.0616,1
,2016-02-08 06:30,8,0.061675,0.061675,0.0614,0.0614,4
,2016-02-08 09:00,8,0.061325,0.061325,0.0613,0.0613,49
,2016-02-08 09:30,8,0.06155,0.06155,0.061475,0.061475,46
,2016-02-08 10:00,8,0.061575,0.061575,0.061575,0.061575,5
,2016-02-08 10:30,8,0.06155,0.06155,0.06155,0.06155,16
,2016-02-08 12:00,8,0.061575,0.061575,0.061575,0.061575,1
,2016-02-08 12:30,8,0.061525,0.061525,0.061525,0.061525,1
,2016-02-08 13:00,8,0.0614,0.0614,0.061275,0.061275,6
,2016-02-08 13:30,8,0.0614,0.06145,0.0614,0.06145,39
,2016-02-08 14:30,8,0.061625,0.061625,0.0616,0.0616,5
,2016-02-08 15:00,8,0.06145,0.06145,0.06145,0.06145,1
,2016-02-08 20:30,9,0.0612,0.0612,0.0612,0.0612,1
,2016-02-08 22:00,9,0.0611,0.0611,0.0611,0.0611,1
,2016-02-08 23:30,9,0.0611,0.0611,0.0611,0.0611,6
,2016-02-09 00:00,9,0.061375,0.061375,0.061275,0.061275,34
,2016-02-09 01:00,9,0.06125,0.06125,0.06125,0.06125,12
,2016-02-09 01:30,9,0.0614,0.061575,0.0614,0.061575,34
,2016-02-09 02:00,9,0.0615,0.0616,0.0615,0.0616,3
,2016-02-09 02:30,9,0.06155,0.06155,0.06155,0.06155,1
,2016-02-09 03:00,9,0.061675,0.061675,0.061675,0.061675,1
,2016-02-09 03:30,9,0.061575,0.061575,0.061575,0.061575,14
,2016-02-09 05:00,9,0.061675,0.061675,0.061675,0.061675,1
,2016-02-09 05:30,9,0.061625,0.061625,0.061625,0.061625,1
,2016-02-09 08:00,9,0.06155,0.06155,0.0615,0.0615,11
,2016-02-09 08:30,9,0.06165,0.06195,0.06165,0.06195,5
,2016-02-09 09:00,9,0.062,0.0622,0.061975,0.061975,4
,2016-02-09 09:30,9,0.0619,0.061975,0.0619,0.061975,16
,2016-02-09 10:00,9,0.061975,0.061975,0.061975,0.061975,1
,2016-02-09 10:30,9,0.0621,0.0621,0.0621,0.0621,15
,2016-02-09 11:00,9,0.062075,0.062075,0.062075,0.062075,1
,2016-02-09 13:00,9,0.061925,0.061925,0.061925,0.061925,7
,2016-02-09 13:30,9,0.061875,0.061875,0.061875,0.061875,1
,2016-02-09 14:00,9,0.062,0.062,0.062,0.062,32
,2016-02-09 14:30,9,0.06185,0.06185,0.06185,0.06185,3
,2016-02-09 23:00,10,0.061925,0.061925,0.061925,0.061925,21
,2016-02-09 23:30,10,0.061975,0.061975,0.06195,0.06195,10
,2016-02-10 01:30,10,0.0623,0.062325,0.0623,0.062325,35
,2016-02-10 02:00,10,0.06245,0.0625,0.06245,0.0625,2
,2016-02-10 02:30,10,0.062675,0.062725,0.0626,0.062725,27
,2016-02-10 03:00,10,0.0628,0.0628,0.0628,0.0628,1
,2016-02-10 05:00,10,0.062475,0.062475,0.062475,0.062475,7
,2016-02-10 06:00,10,0.062625,0.062625,0.0626,0.0626,5
,2016-02-10 07:00,10,0.062875,0.06295,0.062875,0.06295,14
,2016-02-10 07:30,10,0.0627,0.062725,0.0627,0.062725,7
,2016-02-10 08:00,10,0.0628,0.0628,0.0628,0.0628,30
,2016-02-10 09:30,10,0.062975,0.063025,0.0627,0.0627,39
,2016-02-10 10:00,10,0.062575,0.062675,0.062575,0.062575,16
,2016-02-10 10:30,10,0.0625,0.0625,0.0625,0.0625,1
,2016-02-10 11:00,10,0.062675,0.062675,0.062525,0.062525,33
,2016-02-10 11:30,10,0.062675,0.062675,0.062675,0.062675,5
,2016-02-10 13:30,10,0.062775,0.0628,0.062775,0.0628,4
,2016-02-10 14:00,10,0.0628,0.0628,0.0628,0.0628,1
,2016-02-10 18:00,11,0.0626,0.0626,0.0626,0.0626,1
,2016-02-10 23:30,11,0.062525,0.062525,0.062525,0.062525,1
,2016-02-11 00:30,11,0.062475,0.0625,0.062475,0.0625,16
,2016-02-11 01:00,11,0.062325,0.062475,0.062325,0.062475,8
,2016-02-11 01:30,11,0.062475,0.062475,0.062475,0.062475,20
,2016-02-11 02:00,11,0.0624,0.0624,0.0623,0.0623,2
,2016-02-11 02:30,11,0.06205,0.06205,0.062,0.062,2
,2016-02-11 03:30,11,0.0624,0.0624,0.0624,0.0624,1
,2016-02-11 04:00,11,0.062375,0.062375,0.062375,0.062375,3
,2016-02-11 05:00,11,0.06265,0.06265,0.06255,0.06255,41
,2016-02-11 05:30,11,0.062575,0.062675,0.062425,0.06255,129
,2016-02-11 06:00,11,0.06245,0.0628,0.06245,0.06275,35
,2016-02-11 06:30,11,0.062775,0.062825,0.062775,0.062775,94
,2016-02-11 07:00,11,0.062725,0.062725,0.06265,0.06265,53
,2016-02-11 07:30,11,0.062825,0.062925,0.062825,0.062925,3
,2016-02-11 08:00,11,0.063125,0.063125,0.063125,0.063125,2
,2016-02-11 08:30,11,0.0631,0.0634,0.0631,0.0634,21
,2016-02-11 09:00,11,0.06345,0.063475,0.063425,0.063475,15
,2016-02-11 09:30,11,0.063275,0.063275,0.063275,0.063275,13
,2016-02-11 10:00,11,0.0633,0.0633,0.0633,0.0633,2
,2016-02-11 10:30,11,0.0631,0.063125,0.063,0.063,68
,2016-02-11 11:00,11,0.06285,0.06285,0.06285,0.06285,2
,2016-02-11 11:30,11,0.062925,0.06295,0.062925,0.06295,4
,2016-02-11 12:00,11,0.06275,0.06275,0.06275,0.06275,4
,2016-02-11 13:00,11,0.062625,0.062625,0.062625,0.062625,1
,2016-02-11 13:30,11,0.0624,0.06285,0.0624,0.06275,77
,2016-02-11 14:00,11,0.062725,0.062725,0.062725,0.062725,3
,2016-02-11 14:30,11,0.062725,0.062725,0.062725,0.062725,4
,2016-02-11 20:30,12,0.0626,0.0626,0.06235,0.06235,8
,2016-02-11 21:30,12,0.062675,0.062675,0.062675,0.062675,1
,2016-02-12 01:00,12,0.062975,0.062975,0.062975,0.062975,11
,2016-02-12 01:30,12,0.0628,0.0628,0.0628,0.0628,9
,2016-02-12 02:00,12,0.062975,0.062975,0.062975,0.062975,1
,2016-02-12 02:30,12,0.063,0.063075,0.063,0.063075,5
,2016-02-12 03:00,12,0.0632,0.0632,0.0632,0.0632,1
,2016-02-12 04:30,12,0.0628,0.0628,0.0628,0.0628,4
,2016-02-12 05:30,12,0.06305,0.06305,0.062975,0.062975,44
,2016-02-12 06:00,12,0.06285,0.06285,0.06285,0.06285,31
,2016-02-12 07:00,12,0.0627,0.0627,0.0626,0.0626,3
,2016-02-12 07:30,12,0.062875,0.062875,0.0628,0.0628,4
,2016-02-12 08:00,12,0.0626,0.0626,0.062375,0.062525,41
,2016-02-12 08:30,12,0.062525,0.0627,0.0625,0.062525,94
,2016-02-12 09:00,12,0.062525,0.062825,0.062525,0.062775,67
,2016-02-12 09:30,12,0.06275,0.0628,0.062725,0.06275,9
,2016-02-12 10:00,12,0.062775,0.062825,0.062775,0.062825,48
,2016-02-12 10:30,12,0.062825,0.062825,0.062825,0.062825,1
,2016-02-12 12:30,12,0.0627,0.0627,0.0627,0.0627,1
,2016-02-12 13:00,12,0.0627,0.0627,0.0627,0.0627,5
,2016-02-12 13:30,12,0.062675,0.062675,0.062675,0.062675,17
,2016-02-12 14:00,12,0.0627,0.0627,0.0627,0.0627,4
,2016-02-12 15:00,12,0.062675,0.062675,0.062675,0.062675,29
,2016-02-14 22:30,16,0.062775,0.062775,0.062775,0.062775,1
,2016-02-15 01:00,16,0.062775,0.062875,0.062775,0.062875,10
,2016-02-15 01:30,16,0.062725,0.062725,0.062725,0.062725,1
,2016-02-15 02:00,16,0.06275,0.0632,0.0627,0.0632,19
,2016-02-15 04:30,16,0.062925,0.06295,0.062925,0.06295,28
,2016-02-15 06:30,16,0.06305,0.06305,0.063,0.063,7
,2016-02-15 07:00,16,0.063225,0.063225,0.063225,0.063225,2
,2016-02-15 08:00,16,0.062925,0.062925,0.0629,0.0629,40
,2016-02-15 09:30,16,0.0629,0.06295,0.062825,0.06295,131
,2016-02-15 10:00,16,0.06305,0.06305,0.06305,0.06305,2
,2016-02-15 10:30,16,0.063075,0.0631,0.063075,0.0631,4
,2016-02-15 11:00,16,0.0631,0.0631,0.0631,0.0631,1
,2016-02-15 11:30,16,0.063075,0.063075,0.063075,0.063075,28
,2016-02-16 01:30,16,0.0632,0.063325,0.0632,0.063325,6
,2016-02-16 02:00,16,0.06325,0.06325,0.063075,0.0631,4
,2016-02-16 02:30,16,0.063125,0.06315,0.063125,0.06315,3
,2016-02-16 03:00,16,0.063,0.063,0.063,0.063,2
,2016-02-16 03:30,16,0.063075,0.0633,0.063075,0.06315,90
,2016-02-16 04:00,16,0.063075,0.063275,0.063075,0.0632,10
,2016-02-16 06:30,16,0.063225,0.063225,0.063225,0.063225,2
,2016-02-16 07:00,16,0.0631,0.063175,0.0631,0.063175,6
,2016-02-16 07:30,16,0.06315,0.06315,0.06315,0.06315,2
,2016-02-16 08:30,16,0.063175,0.063175,0.063175,0.063175,5
,2016-02-16 09:00,16,0.062975,0.063025,0.062975,0.062975,5
,2016-02-16 09:30,16,0.062925,0.06315,0.062875,0.06315,155
,2016-02-16 10:00,16,0.06315,0.06315,0.06315,0.06315,1
,2016-02-16 11:00,16,0.0633,0.0633,0.0633,0.0633,8
,2016-02-16 13:00,16,0.063125,0.063125,0.063125,0.063125,2
,2016-02-16 13:30,16,0.06295,0.06295,0.06295,0.06295,1
,2016-02-16 14:00,16,0.063025,0.063025,0.063025,0.063025,1
,2016-02-16 14:30,16,0.062975,0.062975,0.062925,0.062925,11
,2016-02-16 17:30,17,0.063,0.063,0.063,0.063,1
,2016-02-17 00:00,17,0.06285,0.06285,0.06285,0.06285,1
,2016-02-17 00:30,17,0.062875,0.062875,0.06285,0.06285,26
,2016-02-17 01:00,17,0.0628,0.0629,0.0628,0.0629,15
,2016-02-17 01:30,17,0.0629,0.0629,0.06285,0.06285,35
,2016-02-17 03:00,17,0.06285,0.06285,0.06285,0.06285,15
,2016-02-17 03:30,17,0.062925,0.062975,0.062925,0.062975,44
,2016-02-17 04:00,17,0.06305,0.063275,0.06305,0.063275,6
,2016-02-17 05:30,17,0.0633,0.0633,0.0633,0.0633,2
,2016-02-17 06:00,17,0.063375,0.063375,0.063375,0.063375,2
,2016-02-17 06:30,17,0.063575,0.063575,0.063575,0.063575,5
,2016-02-17 07:00,17,0.0636,0.0636,0.063525,0.063525,27
,2016-02-17 07:30,17,0.0635,0.063525,0.0634,0.063525,10
,2016-02-17 08:30,17,0.063625,0.063625,0.063625,0.063625,2
,2016-02-17 09:00,17,0.0638,0.063825,0.0638,0.063825,6
,2016-02-17 09:30,17,0.063975,0.06415,0.063975,0.064,7
,2016-02-17 10:00,17,0.064275,0.0643,0.06425,0.06425,16
,2016-02-17 10:30,17,0.0644,0.0644,0.0644,0.0644,2
,2016-02-17 11:00,17,0.064325,0.06435,0.06425,0.06435,9
,2016-02-17 13:00,17,0.06425,0.06425,0.06425,0.06425,11
,2016-02-17 13:30,17,0.064325,0.064325,0.064125,0.06415,32
,2016-02-17 14:00,17,0.06425,0.06425,0.06415,0.06415,12
,2016-02-17 14:30,17,0.06425,0.06425,0.06425,0.06425,2
,2016-02-18 00:00,18,0.06435,0.06435,0.064275,0.064275,3
,2016-02-18 01:00,18,0.064275,0.064275,0.0642,0.0642,2
,2016-02-18 02:00,18,0.064375,0.064475,0.06435,0.06435,42
,2016-02-18 02:30,18,0.06425,0.064325,0.06425,0.064325,3
,2016-02-18 03:00,18,0.06465,0.06465,0.064575,0.064575,6
,2016-02-18 04:00,18,0.064675,0.064675,0.064675,0.064675,11
,2016-02-18 05:00,18,0.0647,0.0647,0.06465,0.06465,7
,2016-02-18 06:30,18,0.0646,0.064625,0.064575,0.064625,62
,2016-02-18 07:00,18,0.06455,0.06455,0.06455,0.06455,1
,2016-02-18 07:30,18,0.0648,0.064825,0.0648,0.064825,6
,2016-02-18 08:30,18,0.06505,0.06515,0.06505,0.06515,108
,2016-02-18 09:00,18,0.065125,0.065125,0.065075,0.065075,2
,2016-02-18 09:30,18,0.065275,0.065325,0.06505,0.0651,217
,2016-02-18 10:00,18,0.0651,0.0651,0.064875,0.064975,203
,2016-02-18 10:30,18,0.064825,0.064825,0.064625,0.064625,49
,2016-02-18 11:00,18,0.064775,0.064775,0.064775,0.064775,1
,2016-02-18 11:30,18,0.0646,0.0646,0.0646,0.0646,1
,2016-02-18 12:00,18,0.0646,0.0646,0.0646,0.0646,29
,2016-02-18 13:30,18,0.064675,0.064725,0.064675,0.0647,69
,2016-02-18 14:00,18,0.0647,0.0647,0.0647,0.0647,1
,2016-02-18 14:30,18,0.06455,0.06455,0.06445,0.06445,9
,2016-02-18 18:30,19,0.0646,0.0646,0.0646,0.0646,1
,2016-02-19 01:30,19,0.064675,0.064675,0.0646,0.0646,26
,2016-02-19 02:00,19,0.064625,0.064625,0.064575,0.064575,21
,2016-02-19 02:30,19,0.064625,0.064625,0.064625,0.064625,6
,2016-02-19 03:00,19,0.064625,0.0647,0.064625,0.064675,54
,2016-02-19 03:30,19,0.06465,0.064675,0.06465,0.06465,8
,2016-02-19 04:00,19,0.064675,0.064675,0.064525,0.064525,2
,2016-02-19 04:30,19,0.064425,0.064475,0.064425,0.064475,18
,2016-02-19 05:00,19,0.064525,0.064525,0.0644,0.0644,3
,2016-02-19 05:30,19,0.064375,0.064375,0.0642,0.0642,2
,2016-02-19 06:00,19,0.0644,0.0644,0.0644,0.0644,2
,2016-02-19 06:30,19,0.064425,0.06445,0.064425,0.06445,3
,2016-02-19 07:00,19,0.064475,0.064475,0.06445,0.06445,6
,2016-02-19 07:30,19,0.06435,0.0645,0.06435,0.06435,28
,2016-02-19 08:00,19,0.064475,0.06455,0.064375,0.06455,30
,2016-02-19 08:30,19,0.06465,0.0647,0.064525,0.06465,121
,2016-02-19 09:00,19,0.06465,0.06465,0.064475,0.064575,67
,2016-02-19 09:30,19,0.064625,0.064625,0.0646,0.0646,7
,2016-02-19 10:00,19,0.064525,0.06455,0.064525,0.06455,9
,2016-02-19 11:00,19,0.06465,0.06465,0.064625,0.064625,12
,2016-02-19 12:00,19,0.06455,0.06455,0.06455,0.06455,69
,2016-02-19 12:30,19,0.0646,0.0646,0.0646,0.0646,6
,2016-02-19 13:00,19,0.0647,0.0647,0.064675,0.064675,32
,2016-02-19 13:30,19,0.064725,0.064725,0.064725,0.064725,24
,2016-02-19 14:30,19,0.064675,0.064675,0.064675,0.064675,31
,2016-02-22 01:30,22,0.06465,0.06465,0.06465,0.06465,25
,2016-02-22 02:00,22,0.064675,0.064675,0.064675,0.064675,1
,2016-02-22 02:30,22,0.065,0.065,0.065,0.065,3
,2016-02-22 03:00,22,0.065,0.065125,0.065,0.065075,9
,2016-02-22 03:30,22,0.065025,0.065075,0.065025,0.065075,9
,2016-02-22 04:00,22,0.065025,0.065025,0.065025,0.065025,1
,2016-02-22 04:30,22,0.06505,0.06505,0.06505,0.06505,11
,2016-02-22 05:00,22,0.0651,0.0651,0.0651,0.0651,1
,2016-02-22 05:30,22,0.06505,0.06505,0.065,0.065025,7
,2016-02-22 06:00,22,0.065,0.065075,0.065,0.065075,10
,2016-02-22 06:30,22,0.0651,0.0651,0.065075,0.065075,2
,2016-02-22 07:00,22,0.06505,0.06525,0.06505,0.065175,13
,2016-02-22 07:30,22,0.0652,0.06535,0.0652,0.06535,95
,2016-02-22 08:00,22,0.065275,0.0654,0.065275,0.0654,17
,2016-02-22 08:30,22,0.065425,0.06555,0.065375,0.065375,30
,2016-02-22 09:00,22,0.0655,0.0655,0.06545,0.06545,13
,2016-02-22 09:30,22,0.0655,0.065575,0.0654,0.065575,152
,2016-02-22 10:00,22,0.0656,0.0656,0.065575,0.0656,5
,2016-02-22 10:30,22,0.065575,0.065575,0.065525,0.065525,5
,2016-02-22 11:00,22,0.0656,0.0656,0.0656,0.0656,31
,2016-02-22 12:30,22,0.06555,0.0656,0.06555,0.0656,56
,2016-02-22 13:30,22,0.0654,0.065475,0.065375,0.065375,22
,2016-02-22 14:30,22,0.065525,0.065525,0.065525,0.065525,1
,2016-02-22 15:00,22,0.06555,0.06555,0.06555,0.06555,30
,2016-02-22 20:30,23,0.06545,0.06545,0.06545,0.06545,1
,2016-02-23 01:00,23,0.065325,0.065325,0.065325,0.065325,3
,2016-02-23 01:30,23,0.065275,0.0653,0.065125,0.065125,12
,2016-02-23 02:00,23,0.065125,0.065275,0.065125,0.065275,3
,2016-02-23 02:30,23,0.06545,0.06545,0.06545,0.06545,1
,2016-02-23 04:00,23,0.065675,0.065675,0.065675,0.065675,2
,2016-02-23 05:00,23,0.06595,0.06595,0.06595,0.06595,10
,2016-02-23 05:30,23,0.065975,0.066,0.065975,0.066,3
,2016-02-23 06:00,23,0.066075,0.066125,0.066075,0.066075,25
,2016-02-23 06:30,23,0.0658,0.066,0.0658,0.066,2
,2016-02-23 07:00,23,0.065875,0.065875,0.065875,0.065875,10
,2016-02-23 07:30,23,0.065775,0.065775,0.065725,0.065725,62
,2016-02-23 08:00,23,0.06575,0.06575,0.065725,0.06575,13
,2016-02-23 08:30,23,0.065675,0.065675,0.0656,0.065625,63
,2016-02-23 09:00,23,0.065425,0.065425,0.0654,0.0654,16
,2016-02-23 09:30,23,0.06565,0.065675,0.06535,0.0654,188
,2016-02-23 10:00,23,0.065375,0.065475,0.065375,0.065475,3
,2016-02-23 10:30,23,0.06545,0.06545,0.06545,0.06545,2
,2016-02-23 11:00,23,0.0655,0.0655,0.0655,0.0655,43
,2016-02-23 11:30,23,0.065575,0.065575,0.065575,0.065575,27
,2016-02-23 13:30,23,0.065375,0.065375,0.065375,0.065375,3
,2016-02-23 14:30,23,0.0656,0.0656,0.0656,0.0656,7
,2016-02-23 15:30,23,0.06525,0.06525,0.06525,0.06525,6
,2016-02-23 23:30,24,0.065375,0.065375,0.065375,0.065375,1
,2016-02-24 00:00,24,0.0655,0.0655,0.0654,0.0654,3
,2016-02-24 01:00,24,0.065475,0.065475,0.065475,0.065475,1
,2016-02-24 01:30,24,0.06545,0.06545,0.06545,0.06545,7
,2016-02-24 02:00,24,0.065475,0.065475,0.0654,0.065425,27
,2016-02-24 02:30,24,0.065425,0.065425,0.065375,0.065375,5
,2016-02-24 03:00,24,0.065425,0.065425,0.0652,0.0652,3
,2016-02-24 04:00,24,0.065125,0.065125,0.0649,0.064925,25
,2016-02-24 04:30,24,0.064925,0.06525,0.064925,0.065225,25
,2016-02-24 05:00,24,0.065175,0.065175,0.065,0.065,7
,2016-02-24 06:00,24,0.06505,0.0651,0.064225,0.06425,168
,2016-02-24 06:30,24,0.064,0.064325,0.0639,0.064325,41
,2016-02-24 07:00,24,0.064,0.064,0.064,0.064,6
,2016-02-24 07:30,24,0.064,0.064025,0.063975,0.064025,24
,2016-02-24 08:00,24,0.063775,0.0638,0.063675,0.0637,29
,2016-02-24 08:30,24,0.063625,0.063625,0.063425,0.063525,143
,2016-02-24 09:00,24,0.06365,0.063675,0.063575,0.063575,97
,2016-02-24 09:30,24,0.063725,0.0638,0.063475,0.06355,94
,2016-02-24 10:00,24,0.063425,0.063425,0.063325,0.0634,7
,2016-02-24 11:00,24,0.063625,0.063625,0.063625,0.063625,1
,2016-02-24 11:30,24,0.06375,0.06375,0.06375,0.06375,1
,2016-02-24 12:00,24,0.06375,0.063825,0.06375,0.063825,33
,2016-02-24 13:00,24,0.0638,0.0638,0.06375,0.06375,12
,2016-02-24 13:30,24,0.0638,0.0638,0.0638,0.0638,1
,2016-02-25 00:00,25,0.0639,0.0639,0.0639,0.0639,1
,2016-02-25 00:30,25,0.06385,0.06385,0.0638,0.0638,7
,2016-02-25 01:00,25,0.0638,0.0638,0.0637,0.0637,22
,2016-02-25 01:30,25,0.0637,0.06375,0.06365,0.06375,27
,2016-02-25 02:00,25,0.063775,0.063775,0.06365,0.06365,7
,2016-02-25 02:30,25,0.0637,0.0637,0.0635,0.0635,3
,2016-02-25 03:30,25,0.063525,0.063525,0.063375,0.063425,11
,2016-02-25 04:00,25,0.063275,0.063325,0.063275,0.063325,3
,2016-02-25 05:00,25,0.063475,0.063475,0.06345,0.06345,17
,2016-02-25 05:30,25,0.06365,0.064025,0.06365,0.064025,60
,2016-02-25 06:00,25,0.064125,0.06415,0.064125,0.064125,4
,2016-02-25 06:30,25,0.0641,0.0641,0.0641,0.0641,2
,2016-02-25 07:00,25,0.0641,0.0641,0.0641,0.0641,2
,2016-02-25 07:30,25,0.0641,0.0642,0.06405,0.0642,51
,2016-02-25 08:00,25,0.06425,0.06425,0.064225,0.06425,7
,2016-02-25 08:30,25,0.06405,0.06405,0.063975,0.064,29
,2016-02-25 09:00,25,0.0639,0.063975,0.063875,0.063975,10
,2016-02-25 09:30,25,0.0639,0.0639,0.063875,0.0639,16
,2016-02-25 10:00,25,0.063775,0.063775,0.063775,0.063775,1
,2016-02-25 10:30,25,0.0637,0.06385,0.0636,0.06385,17
,2016-02-25 11:30,25,0.0636,0.0636,0.0636,0.0636,5
,2016-02-25 12:30,25,0.063825,0.064,0.063825,0.064,33
,2016-02-25 13:00,25,0.064,0.064,0.064,0.064,29
,2016-02-25 13:30,25,0.0639,0.0639,0.0639,0.0639,25
,2016-02-25 14:30,25,0.06385,0.06385,0.06385,0.06385,2
,2016-02-25 20:30,26,0.064,0.064,0.064,0.064,3
,2016-02-25 23:30,26,0.064075,0.064075,0.064075,0.064075,2
,2016-02-26 01:30,26,0.06395,0.064,0.06395,0.064,15
,2016-02-26 02:00,26,0.0641,0.0641,0.0641,0.0641,15
,2016-02-26 02:30,26,0.0641,0.0641,0.0639,0.0639,12
,2016-02-26 03:00,26,0.06375,0.063875,0.06375,0.063775,19
,2016-02-26 03:30,26,0.0638,0.063875,0.0638,0.063875,2
,2016-02-26 04:00,26,0.063975,0.063975,0.063975,0.063975,1
,2016-02-26 04:30,26,0.063725,0.06375,0.0636,0.0636,18
,2016-02-26 05:30,26,0.063475,0.063475,0.063475,0.063475,19
,2016-02-26 06:00,26,0.06345,0.063575,0.0634,0.063575,73
,2016-02-26 06:30,26,0.063475,0.0636,0.063475,0.0636,3
,2016-02-26 07:00,26,0.06365,0.063675,0.063525,0.063675,10
,2016-02-26 07:30,26,0.063525,0.063675,0.0635,0.0635,68
,2016-02-26 08:00,26,0.06335,0.06335,0.062775,0.062825,144
,2016-02-26 08:30,26,0.062725,0.06285,0.062475,0.062475,310
,2016-02-26 09:00,26,0.0624,0.0624,0.061975,0.0621,29
,2016-02-26 09:30,26,0.062175,0.062425,0.0619,0.0619,63
,2016-02-26 10:00,26,0.061875,0.061875,0.06165,0.0618,27
,2016-02-26 10:30,26,0.061625,0.061625,0.061525,0.06155,5
,2016-02-26 11:00,26,0.06165,0.0617,0.06145,0.06145,23
,2016-02-26 11:30,26,0.061325,0.061525,0.061075,0.061525,42
,2016-02-26 12:00,26,0.0614,0.061575,0.0614,0.061575,40
,2016-02-26 12:30,26,0.06155,0.06155,0.0613,0.0613,7
,2016-02-26 13:30,26,0.061475,0.061475,0.061425,0.061425,63
,2016-02-26 14:00,26,0.0615,0.061675,0.0615,0.0616,21
,2016-02-26 15:00,26,0.061625,0.061625,0.061625,0.061625,3
,2016-02-28 20:30,29,0.0615,0.0615,0.0615,0.0615,1
,2016-02-28 21:00,29,0.0615,0.0615,0.0615,0.0615,2
,2016-02-28 23:00,29,0.06195,0.06195,0.06195,0.06195,1
,2016-02-28 23:30,29,0.061875,0.061875,0.061875,0.061875,1
,2016-02-29 00:00,29,0.061725,0.06175,0.061725,0.06175,3
,2016-02-29 00:30,29,0.061775,0.061775,0.061775,0.061775,1
,2016-02-29 01:00,29,0.061775,0.062025,0.061775,0.062025,9
,2016-02-29 01:30,29,0.061975,0.061975,0.061775,0.061775,79
,2016-02-29 02:00,29,0.0618,0.061875,0.0618,0.0618,74
,2016-02-29 02:30,29,0.06185,0.06185,0.06185,0.06185,1
,2016-02-29 03:00,29,0.06195,0.062,0.06195,0.062,2
,2016-02-29 03:30,29,0.0619,0.0619,0.0619,0.0619,1
,2016-02-29 04:00,29,0.06225,0.062325,0.0621,0.062125,56
,2016-02-29 04:30,29,0.062,0.062,0.062,0.062,1
,2016-02-29 05:00,29,0.06205,0.06205,0.062025,0.062025,9
,2016-02-29 05:30,29,0.06205,0.062125,0.06205,0.062125,38
,2016-02-29 06:00,29,0.06205,0.06215,0.06205,0.0621,5
,2016-02-29 06:30,29,0.0621,0.0622,0.062075,0.0622,33
,2016-02-29 07:00,29,0.062125,0.062225,0.0621,0.062225,43
,2016-02-29 07:30,29,0.0625,0.0627,0.0625,0.0627,24
,2016-02-29 08:00,29,0.0627,0.0627,0.0625,0.0625,25
,2016-02-29 08:30,29,0.062525,0.0628,0.062525,0.0628,8
,2016-02-29 09:00,29,0.062775,0.0628,0.062775,0.0628,2
,2016-02-29 09:30,29,0.0628,0.06305,0.0628,0.06305,6
,2016-02-29 10:00,29,0.063175,0.063275,0.063075,0.063275,25
,2016-02-29 10:30,29,0.063325,0.063375,0.0633,0.0633,3
,2016-02-29 11:00,29,0.063225,0.063225,0.063175,0.063175,78
,2016-02-29 12:30,29,0.062875,0.062875,0.062875,0.062875,2
,2016-02-29 13:00,29,0.06285,0.06285,0.06285,0.06285,35
,2016-02-29 13:30,29,0.0629,0.06295,0.0629,0.06295,2
,2016-02-29 15:00,29,0.062825,0.062825,0.062825,0.062825,1
,2016-03-01 00:00,1,0.06295,0.06295,0.06295,0.06295,1
,2016-03-01 00:30,1,0.0629,0.063,0.0629,0.063,10
,2016-03-01 01:00,1,0.06315,0.06315,0.063125,0.06315,5
,2016-03-01 02:00,1,0.063475,0.06355,0.063475,0.063475,15
,2016-03-01 02:30,1,0.06365,0.0637,0.063525,0.06355,72
,2016-03-01 03:00,1,0.0634,0.0634,0.0634,0.0634,1
,2016-03-01 03:30,1,0.06335,0.063425,0.06335,0.063425,17
,2016-03-01 04:00,1,0.063425,0.063425,0.063425,0.063425,8
,2016-03-01 04:30,1,0.063425,0.06365,0.063425,0.06365,52
,2016-03-01 07:00,1,0.0631,0.0631,0.0631,0.0631,1
,2016-03-01 07:30,1,0.063175,0.06325,0.063125,0.06325,37
,2016-03-01 09:30,1,0.0633,0.063725,0.0633,0.063725,17
,2016-03-01 10:00,1,0.0637,0.064,0.0637,0.064,159
,2016-03-01 10:30,1,0.06395,0.064125,0.06395,0.064125,11
,2016-03-01 12:00,1,0.063875,0.063875,0.06385,0.06385,46
,2016-03-01 12:30,1,0.06405,0.064075,0.06405,0.064075,32
,2016-03-01 13:00,1,0.064125,0.064125,0.064125,0.064125,1
,2016-03-01 13:30,1,0.064025,0.064025,0.064025,0.064025,1
,2016-03-01 14:00,1,0.064,0.064,0.064,0.064,49
,2016-03-02 01:00,2,0.063975,0.063975,0.063975,0.063975,1
,2016-03-02 01:30,2,0.06405,0.06405,0.063825,0.063825,21
,2016-03-02 02:00,2,0.06365,0.063675,0.063625,0.063625,7
,2016-03-02 02:30,2,0.06365,0.06365,0.06365,0.06365,25
,2016-03-02 03:00,2,0.06365,0.06365,0.06365,0.06365,1
,2016-03-02 03:30,2,0.0634,0.0634,0.0634,0.0634,7
,2016-03-02 04:00,2,0.063425,0.0635,0.063425,0.0635,3
,2016-03-02 05:30,2,0.063375,0.0636,0.063375,0.0636,30
,2016-03-02 06:00,2,0.06355,0.06355,0.06345,0.06345,3
,2016-03-02 07:00,2,0.063825,0.06385,0.06355,0.06355,10
,2016-03-02 08:00,2,0.06355,0.06355,0.063525,0.063525,5
,2016-03-02 08:30,2,0.063575,0.0637,0.06355,0.0636,51
,2016-03-02 09:00,2,0.06365,0.0637,0.063575,0.063575,68
,2016-03-02 09:30,2,0.0635,0.064075,0.0635,0.064,100
,2016-03-02 10:00,2,0.064125,0.064125,0.06385,0.06385,41
,2016-03-02 11:00,2,0.063825,0.063825,0.063825,0.063825,1
,2016-03-02 11:30,2,0.0637,0.063725,0.0637,0.063725,17
,2016-03-02 12:30,2,0.0641,0.0641,0.063925,0.063925,16
,2016-03-02 13:00,2,0.064025,0.064025,0.064025,0.064025,1
,2016-03-02 13:30,2,0.0641,0.064175,0.0641,0.06415,22
,2016-03-02 14:00,2,0.064175,0.064175,0.06415,0.06415,3
,2016-03-02 14:30,2,0.06415,0.06415,0.06415,0.06415,30
,2016-03-02 23:00,3,0.06415,0.06415,0.06415,0.06415,1
,2016-03-03 00:30,3,0.064175,0.064175,0.064175,0.064175,21
,2016-03-03 01:00,3,0.064025,0.064025,0.064025,0.064025,3
,2016-03-03 01:30,3,0.064025,0.064025,0.064025,0.064025,8
,2016-03-03 02:00,3,0.06395,0.063975,0.06395,0.063975,8
,2016-03-03 02:30,3,0.0638,0.0638,0.0638,0.0638,3
,2016-03-03 03:30,3,0.06375,0.06375,0.06375,0.06375,1
,2016-03-03 04:00,3,0.0638,0.0638,0.063675,0.063675,21
,2016-03-03 04:30,3,0.06365,0.06365,0.06365,0.06365,2
,2016-03-03 05:00,3,0.063725,0.063725,0.063725,0.063725,1
,2016-03-03 05:30,3,0.063675,0.063675,0.06365,0.06365,2
,2016-03-03 06:30,3,0.063725,0.063725,0.0637,0.0637,3
,2016-03-03 07:00,3,0.0636,0.0636,0.0636,0.0636,1
,2016-03-03 08:00,3,0.0635,0.0635,0.0635,0.0635,2
,2016-03-03 08:30,3,0.063475,0.06355,0.063475,0.06355,2
,2016-03-03 09:00,3,0.0638,0.0638,0.0638,0.0638,6
,2016-03-03 09:30,3,0.0639,0.0639,0.0639,0.0639,20
,2016-03-03 10:00,3,0.064125,0.064125,0.064,0.064,10
,2016-03-03 10:30,3,0.064,0.064125,0.0639,0.063925,224
,2016-03-03 11:30,3,0.06405,0.0641,0.06405,0.064075,33
,2016-03-03 14:00,3,0.06385,0.06385,0.063775,0.063775,33
,2016-03-03 14:30,3,0.0639,0.0639,0.06375,0.06375,6
,2016-03-03 21:00,4,0.0639,0.0639,0.0639,0.0639,2
,2016-03-04 00:30,4,0.063925,0.063925,0.063925,0.063925,8
,2016-03-04 01:30,4,0.063825,0.063825,0.0638,0.0638,14
,2016-03-04 02:00,4,0.06375,0.063775,0.06375,0.06375,4
,2016-03-04 02:30,4,0.063775,0.0638,0.063775,0.0638,2
,2016-03-04 03:00,4,0.063775,0.0638,0.06375,0.0638,32
,2016-03-04 03:30,4,0.063775,0.063775,0.063725,0.06375,3
,2016-03-04 05:00,4,0.06385,0.063875,0.06385,0.063875,34
,2016-03-04 05:30,4,0.0639,0.0639,0.063875,0.0639,3
,2016-03-04 06:00,4,0.0639,0.06405,0.0639,0.063975,3
,2016-03-04 06:30,4,0.064025,0.064025,0.064025,0.064025,37
,2016-03-04 07:00,4,0.06395,0.063975,0.06395,0.063975,9
,2016-03-04 07:30,4,0.064375,0.064375,0.0638,0.06385,62
,2016-03-04 08:00,4,0.063925,0.06405,0.06385,0.063975,21
,2016-03-04 08:30,4,0.063975,0.064225,0.063975,0.064175,68
,2016-03-04 09:00,4,0.064175,0.0647,0.064175,0.064625,655
,2016-03-04 09:30,4,0.064725,0.064875,0.064725,0.06475,21
,2016-03-04 10:00,4,0.0649,0.065,0.064875,0.064975,8
,2016-03-04 10:30,4,0.065025,0.065225,0.065025,0.06515,63
,2016-03-04 11:00,4,0.06525,0.0653,0.065075,0.06515,191
,2016-03-04 12:00,4,0.065275,0.06545,0.065275,0.06545,11
,2016-03-04 12:30,4,0.065375,0.065375,0.065375,0.065375,1
,2016-03-04 13:30,4,0.065125,0.065175,0.0651,0.0651,47
,2016-03-04 14:00,4,0.065075,0.065125,0.065075,0.065125,16
,2016-03-04 15:00,4,0.065,0.065,0.065,0.065,16
,2016-03-07 00:30,7,0.064975,0.065,0.064975,0.065,3
,2016-03-07 01:30,7,0.065075,0.065075,0.065075,0.065075,12
,2016-03-07 02:00,7,0.065025,0.0653,0.064975,0.0652,20
,2016-03-07 02:30,7,0.065025,0.065025,0.065025,0.065025,1
,2016-03-07 03:00,7,0.065,0.065,0.065,0.065,2
,2016-03-07 03:30,7,0.064875,0.064875,0.0648,0.0648,3
,2016-03-07 04:00,7,0.064825,0.064825,0.0648,0.0648,18
,2016-03-07 04:30,7,0.064875,0.064975,0.064875,0.0649,14
,2016-03-07 05:00,7,0.064975,0.065,0.0649,0.0649,4
,2016-03-07 05:30,7,0.064925,0.064975,0.0649,0.064975,7
,2016-03-07 06:00,7,0.065,0.065125,0.064925,0.06505,18
,2016-03-07 06:30,7,0.06505,0.065175,0.06505,0.0651,21
,2016-03-07 07:00,7,0.064975,0.064975,0.064975,0.064975,1
,2016-03-07 07:30,7,0.06505,0.06505,0.0649,0.0649,3
,2016-03-07 08:00,7,0.0648,0.0648,0.0648,0.0648,1
,2016-03-07 08:30,7,0.0649,0.0649,0.0648,0.0648,5
,2016-03-07 09:00,7,0.0651,0.0652,0.0651,0.0652,40
,2016-03-07 09:30,7,0.06535,0.06535,0.06525,0.06525,14
,2016-03-07 10:00,7,0.065275,0.0653,0.06525,0.06525,28
,2016-03-07 10:30,7,0.0654,0.0654,0.06535,0.06535,13
,2016-03-07 11:00,7,0.0654,0.06555,0.0654,0.06555,14
,2016-03-07 11:30,7,0.06555,0.06555,0.065375,0.065475,42
,2016-03-07 12:30,7,0.0654,0.0654,0.0654,0.0654,18
,2016-03-07 13:30,7,0.065325,0.065475,0.065325,0.065475,68
,2016-03-07 14:00,7,0.065425,0.065425,0.065425,0.065425,1
,2016-03-07 14:30,7,0.0654,0.0654,0.0654,0.0654,1
,2016-03-07 15:00,7,0.0654,0.0654,0.0654,0.0654,10
,2016-03-08 01:30,8,0.065025,0.065025,0.065,0.065,34
,2016-03-08 02:00,8,0.06495,0.06495,0.06475,0.06475,36
,2016-03-08 02:30,8,0.064775,0.0648,0.064625,0.064625,5
,2016-03-08 03:00,8,0.064625,0.06485,0.064625,0.06485,6
,2016-03-08 03:30,8,0.06485,0.06485,0.06485,0.06485,1
,2016-03-08 04:30,8,0.064775,0.064825,0.06465,0.064725,25
,2016-03-08 05:30,8,0.064775,0.064775,0.064775,0.064775,1
,2016-03-08 06:00,8,0.064975,0.065,0.064975,0.065,28
,2016-03-08 06:30,8,0.06495,0.06495,0.06495,0.06495,1
,2016-03-08 07:00,8,0.06495,0.06495,0.06495,0.06495,1
,2016-03-08 07:30,8,0.065075,0.065075,0.065075,0.065075,2
,2016-03-08 08:30,8,0.06485,0.06495,0.064825,0.064825,112
,2016-03-08 09:00,8,0.064825,0.064825,0.0648,0.064825,14
,2016-03-08 09:30,8,0.06495,0.06495,0.0649,0.0649,30
,2016-03-08 10:00,8,0.064675,0.064675,0.064675,0.064675,1
,2016-03-08 10:30,8,0.06485,0.0649,0.06485,0.0649,4
,2016-03-08 11:00,8,0.06495,0.06495,0.064925,0.064925,7
,2016-03-08 12:00,8,0.06485,0.06485,0.06485,0.06485,2
,2016-03-08 12:30,8,0.064975,0.065,0.064975,0.065,2
,2016-03-08 13:00,8,0.064875,0.065025,0.064875,0.065025,27
,2016-03-08 20:30,9,0.064625,0.06465,0.064625,0.06465,3
,2016-03-08 22:00,9,0.064625,0.064625,0.064625,0.064625,3
,2016-03-08 23:30,9,0.0646,0.0646,0.0646,0.0646,1
,2016-03-09 00:30,9,0.064525,0.0646,0.064525,0.0646,21
,2016-03-09 01:00,9,0.0646,0.0646,0.064575,0.064575,2
,2016-03-09 02:00,9,0.0647,0.0647,0.064675,0.0647,25
,2016-03-09 02:30,9,0.06475,0.064775,0.06475,0.06475,8
,2016-03-09 03:00,9,0.0647,0.0647,0.0647,0.0647,1
,2016-03-09 03:30,9,0.06475,0.06475,0.06475,0.06475,1
,2016-03-09 04:30,9,0.0648,0.0648,0.0648,0.0648,9
,2016-03-09 05:00,9,0.0649,0.0649,0.0649,0.0649,1
,2016-03-09 05:30,9,0.06495,0.06495,0.06495,0.06495,2
,2016-03-09 06:00,9,0.065025,0.065025,0.065,0.065,33
,2016-03-09 07:00,9,0.065,0.065,0.064975,0.064975,35
,2016-03-09 07:30,9,0.06495,0.06495,0.06495,0.06495,2
,2016-03-09 08:30,9,0.0652,0.0652,0.0652,0.0652,1
,2016-03-09 09:30,9,0.0654,0.065525,0.065375,0.065525,24
,2016-03-09 10:00,9,0.0656,0.0658,0.0656,0.0658,4
,2016-03-09 10:30,9,0.0659,0.06595,0.0659,0.06595,6
,2016-03-09 11:00,9,0.066,0.06605,0.066,0.066,5
,2016-03-09 12:00,9,0.0657,0.0657,0.06565,0.06565,10
,2016-03-09 14:00,9,0.06565,0.06565,0.06565,0.06565,4
,2016-03-09 14:30,9,0.065625,0.065625,0.065625,0.065625,4
,2016-03-09 22:30,10,0.06565,0.06565,0.06565,0.06565,3
,2016-03-10 00:30,10,0.065725,0.065725,0.065675,0.065675,7
,2016-03-10 01:00,10,0.0658,0.0658,0.0657,0.0657,6
,2016-03-10 02:00,10,0.065825,0.065825,0.065825,0.065825,1
,2016-03-10 03:00,10,0.06585,0.06585,0.06575,0.06575,3
,2016-03-10 04:00,10,0.06575,0.065775,0.06575,0.065775,9
,2016-03-10 06:30,10,0.0658,0.066275,0.0658,0.066275,87
,2016-03-10 07:00,10,0.0664,0.066525,0.0662,0.0662,42
,2016-03-10 07:30,10,0.06625,0.06625,0.0662,0.0662,4
,2016-03-10 08:00,10,0.066125,0.06615,0.06595,0.065975,51
,2016-03-10 08:30,10,0.065725,0.065725,0.06525,0.06535,35
,2016-03-10 09:00,10,0.065425,0.065425,0.065425,0.065425,14
,2016-03-10 09:30,10,0.065075,0.065075,0.064925,0.064925,102
,2016-03-10 10:00,10,0.064825,0.06485,0.064825,0.06485,58
,2016-03-10 10:30,10,0.064675,0.064925,0.064675,0.064925,8
,2016-03-10 11:00,10,0.065025,0.065025,0.065,0.065,8
,2016-03-10 13:00,10,0.064725,0.0648,0.064675,0.0648,77
,2016-03-11 02:00,11,0.065575,0.065575,0.065575,0.065575,1
,2016-03-11 03:30,11,0.065525,0.065525,0.065525,0.065525,2
,2016-03-11 05:00,11,0.065825,0.065825,0.065825,0.065825,19
,2016-03-11 06:00,11,0.065925,0.065925,0.0659,0.0659,2
,2016-03-11 06:30,11,0.06585,0.06585,0.0658,0.0658,6
,2016-03-11 07:30,11,0.06555,0.065575,0.06555,0.06555,55
,2016-03-11 08:00,11,0.065575,0.0656,0.065575,0.0656,10
,2016-03-11 09:00,11,0.06545,0.065525,0.06545,0.065525,2
,2016-03-11 09:30,11,0.06565,0.06575,0.0656,0.0656,387