,2014-09-17 14:30,17,0.088,0.088,0.088,0.088,1
,2014-11-07 03:00,7,0.0862,0.0862,0.0862,0.0862,1
,2014-11-12 04:30,12,0.087175,0.087175,0.087175,0.087175,1
,2014-11-24 05:00,24,0.087775,0.087775,0.087775,0.087775,17
,2014-11-24 13:00,24,0.08905,0.08905,0.08905,0.08905,4
,2014-12-01 02:00,1,0.088325,0.088325,0.088325,0.088325,4
,2014-12-02 02:00,2,0.089275,0.089275,0.089275,0.089275,6
,2014-12-02 09:00,2,0.08835,0.08835,0.08835,0.08835,1
,2014-12-03 02:00,3,0.0884,0.0884,0.0884,0.0884,4
,2014-12-03 09:00,3,0.087625,0.087625,0.087625,0.087625,6
,2014-12-04 02:00,4,0.087925,0.087925,0.087925,0.087925,3
,2014-12-04 09:00,4,0.08785,0.08785,0.08785,0.08785,2
,2014-12-04 09:30,4,0.088,0.088,0.088,0.088,1
,2014-12-05 02:00,5,0.0877,0.0877,0.0877,0.0877,1
,2014-12-05 07:30,5,0.087075,0.087075,0.087075,0.087075,1
,2014-12-05 09:30,5,0.08635,0.08635,0.08635,0.08635,1
,2014-12-08 02:30,8,0.086075,0.086075,0.086075,0.086075,1
,2014-12-08 07:00,8,0.0856,0.0856,0.0856,0.0856,32
,2014-12-08 08:30,8,0.0853,0.0853,0.0853,0.0853,40
,2014-12-08 10:00,8,0.08505,0.08505,0.08505,0.08505,46
,2014-12-08 12:30,8,0.08505,0.08505,0.08505,0.08505,1
,2014-12-08 13:00,8,0.08525,0.08525,0.08525,0.08525,1
,2014-12-08 13:30,8,0.08525,0.08525,0.08525,0.08525,3
,2014-12-09 01:30,9,0.0854,0.0854,0.0854,0.0854,1
,2014-12-09 02:00,9,0.08555,0.08555,0.08555,0.08555,1
,2014-12-09 02:30,9,0.0856,0.0856,0.0856,0.0856,2
,2014-12-09 04:00,9,0.0856,0.0856,0.0856,0.0856,4
,2014-12-09 04:30,9,0.08565,0.08565,0.08565,0.08565,4
,2014-12-09 05:00,9,0.0855,0.0855,0.0855,0.0855,1
,2014-12-09 05:30,9,0.085375,0.085375,0.085375,0.085375,5
,2014-12-09 06:30,9,0.0858,0.0858,0.0858,0.0858,1
,2014-12-09 07:00,9,0.086,0.086,0.086,0.086,1
,2014-12-09 07:30,9,0.086075,0.086075,0.086075,0.086075,1
,2014-12-09 08:00,9,0.086075,0.08615,0.086075,0.08615,2
,2014-12-09 08:30,9,0.08615,0.08615,0.08615,0.08615,11
,2014-12-09 09:00,9,0.08625,0.08625,0.08625,0.08625,1
,2014-12-09 10:00,9,0.08615,0.08615,0.08615,0.08615,1
,2014-12-09 10:30,9,0.086025,0.086025,0.086025,0.086025,1
,2014-12-09 13:00,9,0.08585,0.08585,0.08585,0.08585,1
,2014-12-09 13:30,9,0.08585,0.085925,0.08585,0.085925,11
,2014-12-10 02:00,10,0.08575,0.08575,0.08575,0.08575,5
,2014-12-10 03:00,10,0.085825,0.085825,0.085825,0.085825,5
,2014-12-10 04:30,10,0.0856,0.0856,0.0856,0.0856,1
,2014-12-10 05:00,10,0.085525,0.085525,0.085525,0.085525,2
,2014-12-10 07:00,10,0.08545,0.08545,0.08545,0.08545,32
,2014-12-10 08:30,10,0.08515,0.08515,0.08515,0.08515,1
,2014-12-10 09:00,10,0.08515,0.08515,0.084875,0.084875,35
,2014-12-10 09:30,10,0.084875,0.084875,0.08485,0.08485,70
,2014-12-10 10:00,10,0.085,0.085225,0.085,0.085225,2
,2014-12-10 10:30,10,0.0852,0.085225,0.0852,0.085225,30
,2014-12-10 11:00,10,0.08535,0.08535,0.08535,0.08535,1
,2014-12-10 13:00,10,0.08515,0.08515,0.08515,0.08515,1
,2014-12-10 13:30,10,0.085225,0.085225,0.085225,0.085225,10
,2014-12-10 15:00,10,0.0852,0.0852,0.0852,0.0852,6
,2014-12-11 02:00,11,0.0856,0.0856,0.0856,0.0856,5
,2014-12-11 03:00,11,0.08525,0.08525,0.08525,0.08525,1
,2014-12-11 05:00,11,0.0856,0.0856,0.0856,0.0856,14
,2014-12-11 05:30,11,0.08545,0.08545,0.08545,0.08545,1
,2014-12-11 07:30,11,0.085325,0.085325,0.085325,0.085325,17
,2014-12-11 08:00,11,0.08505,0.08505,0.08505,0.08505,21
,2014-12-11 08:30,11,0.084975,0.084975,0.0849,0.0849,17
,2014-12-11 09:00,11,0.0849,0.0849,0.0849,0.0849,20
,2014-12-11 09:30,11,0.08455,0.084575,0.08455,0.084575,33
,2014-12-11 10:00,11,0.084475,0.084475,0.084475,0.084475,10
,2014-12-11 10:30,11,0.084625,0.084625,0.084625,0.084625,3
,2014-12-11 11:30,11,0.084625,0.084625,0.084625,0.084625,3
,2014-12-11 12:30,11,0.08455,0.08455,0.08455,0.08455,1
,2014-12-11 14:00,11,0.084625,0.084625,0.084625,0.084625,3
,2014-12-11 23:30,12,0.0849,0.0849,0.0849,0.0849,2
,2014-12-12 01:00,12,0.084675,0.084675,0.084675,0.084675,1
,2014-12-12 02:00,12,0.08485,0.08485,0.08485,0.08485,14
,2014-12-12 02:30,12,0.084775,0.084775,0.084775,0.084775,23
,2014-12-12 03:00,12,0.08455,0.08455,0.08445,0.08445,15
,2014-12-12 04:00,12,0.084575,0.084575,0.084575,0.084575,15
,2014-12-12 05:00,12,0.08455,0.08455,0.08455,0.08455,2
,2014-12-12 05:30,12,0.084675,0.084675,0.084625,0.084675,123
,2014-12-12 06:00,12,0.0847,0.084725,0.0847,0.084725,19
,2014-12-12 06:30,12,0.084775,0.0849,0.084775,0.0849,66
,2014-12-12 07:00,12,0.08485,0.08485,0.084625,0.08465,33
,2014-12-12 08:00,12,0.084625,0.084675,0.084625,0.084675,23
,2014-12-12 08:30,12,0.08455,0.084575,0.084375,0.084375,84
,2014-12-12 09:00,12,0.084325,0.084325,0.084,0.084,81
,2014-12-12 09:30,12,0.083975,0.0844,0.083975,0.0844,165
,2014-12-12 10:00,12,0.08435,0.08435,0.08425,0.08435,54
,2014-12-12 10:30,12,0.08435,0.08435,0.08435,0.08435,32
,2014-12-12 11:00,12,0.0846,0.0848,0.0846,0.0848,5
,2014-12-12 11:30,12,0.08485,0.08485,0.08485,0.08485,22
,2014-12-12 12:00,12,0.084925,0.08495,0.084925,0.08495,45
,2014-12-12 13:00,12,0.08495,0.08495,0.08495,0.08495,17
,2014-12-12 13:30,12,0.084925,0.084925,0.084925,0.084925,23
,2014-12-12 14:30,12,0.084775,0.084775,0.084775,0.084775,1
,2014-12-12 15:00,12,0.084875,0.084875,0.084875,0.084875,4
,2014-12-14 18:00,15,0.085175,0.085175,0.085175,0.085175,1
,2014-12-15 01:30,15,0.08495,0.085025,0.08495,0.085025,26
,2014-12-15 02:00,15,0.085175,0.085175,0.08515,0.08515,36
,2014-12-15 02:30,15,0.085175,0.085175,0.085175,0.085175,6
,2014-12-15 03:00,15,0.085075,0.085075,0.085025,0.085025,10
,2014-12-15 04:00,15,0.0852,0.0852,0.0852,0.0852,7
,2014-12-15 05:30,15,0.084775,0.084775,0.0847,0.0847,11
,2014-12-15 06:00,15,0.0846,0.0846,0.0846,0.0846,6
,2014-12-15 06:30,15,0.084425,0.084425,0.084425,0.084425,5
,2014-12-15 07:00,15,0.08445,0.0845,0.08445,0.0845,29
,2014-12-15 08:00,15,0.084475,0.084475,0.0844,0.0844,20
,2014-12-15 08:30,15,0.084375,0.084375,0.084375,0.084375,2
,2014-12-15 09:00,15,0.084275,0.084275,0.084275,0.084275,7
,2014-12-15 10:00,15,0.0841,0.0841,0.083825,0.083825,27
,2014-12-15 10:30,15,0.0834,0.08375,0.0834,0.08375,3
,2014-12-15 12:00,15,0.08375,0.08375,0.08375,0.08375,1
,2014-12-15 14:30,15,0.08385,0.083875,0.08385,0.083875,20
,2014-12-15 23:30,16,0.0841,0.0841,0.0841,0.0841,30
,2014-12-16 01:00,16,0.08415,0.084275,0.08415,0.084275,10
,2014-12-16 01:30,16,0.084375,0.084425,0.08435,0.084425,17
,2014-12-16 02:00,16,0.084375,0.084375,0.084275,0.084275,19
,2014-12-16 03:00,16,0.0839,0.083975,0.0839,0.083975,57
,2014-12-16 03:30,16,0.08425,0.08425,0.08425,0.08425,27
,2014-12-16 04:00,16,0.08495,0.08495,0.0848,0.0848,57
,2014-12-16 05:00,16,0.084675,0.084675,0.084325,0.084325,17
,2014-12-16 05:30,16,0.084,0.084,0.084,0.084,22
,2014-12-16 06:00,16,0.083875,0.083875,0.083575,0.083875,103
,2014-12-16 06:30,16,0.084175,0.084575,0.084175,0.08455,220
,2014-12-16 07:00,16,0.084575,0.084575,0.084475,0.084475,12
,2014-12-16 07:30,16,0.084375,0.0844,0.084375,0.084375,30
,2014-12-16 08:00,16,0.0842,0.084425,0.0842,0.084425,29
,2014-12-16 08:30,16,0.0842,0.0842,0.08385,0.08395,214
,2014-12-16 09:00,16,0.08395,0.08395,0.08375,0.0839,69
,2014-12-16 09:30,16,0.083975,0.083975,0.08395,0.08395,5
,2014-12-16 10:00,16,0.0839,0.0842,0.0839,0.0842,85
,2014-12-16 10:30,16,0.08435,0.084425,0.08435,0.084425,8
,2014-12-16 13:30,16,0.084425,0.084425,0.084425,0.084425,80
,2014-12-16 14:30,16,0.084475,0.084475,0.084475,0.084475,1
,2014-12-17 00:30,17,0.084,0.084,0.084,0.084,1
,2014-12-17 01:00,17,0.084,0.084,0.084,0.084,1
,2014-12-17 01:30,17,0.0841,0.08415,0.0841,0.08415,18
,2014-12-17 02:00,17,0.0839,0.084025,0.083775,0.084025,86
,2014-12-17 02:30,17,0.083825,0.083825,0.083775,0.083825,57
,2014-12-17 03:00,17,0.083875,0.084,0.083825,0.084,91
,2014-12-17 03:30,17,0.0839,0.0839,0.083825,0.083825,91
,2014-12-17 04:00,17,0.083875,0.083875,0.08385,0.08385,29
,2014-12-17 04:30,17,0.083975,0.083975,0.083975,0.083975,13
,2014-12-17 06:30,17,0.0843,0.0843,0.084075,0.08415,4
,2014-12-17 07:00,17,0.084125,0.084125,0.083975,0.083975,232
,2014-12-17 07:30,17,0.084125,0.0844,0.084075,0.0844,31
,2014-12-17 08:00,17,0.0844,0.0844,0.084375,0.084375,17
,2014-12-17 08:30,17,0.084425,0.0847,0.084375,0.0846,65
,2014-12-17 09:00,17,0.084625,0.08465,0.084625,0.08465,30
,2014-12-17 10:00,17,0.084725,0.084725,0.084725,0.084725,13
,2014-12-17 10:30,17,0.084625,0.084625,0.084625,0.084625,22
,2014-12-17 11:30,17,0.0848,0.085025,0.0848,0.085025,12
,2014-12-17 12:30,17,0.085075,0.085075,0.084875,0.084875,37
,2014-12-17 13:00,17,0.085875,0.0861,0.085875,0.08595,43
,2014-12-17 13:30,17,0.085025,0.085025,0.084775,0.084875,43
,2014-12-17 19:00,18,0.084675,0.084675,0.084675,0.084675,4
,2014-12-17 21:30,18,0.0848,0.0848,0.0848,0.0848,2
,2014-12-17 23:30,18,0.084975,0.084975,0.084975,0.084975,19
,2014-12-18 01:00,18,0.084625,0.084625,0.084625,0.084625,9
,2014-12-18 01:30,18,0.084975,0.0852,0.084975,0.08515,32
,2014-12-18 02:00,18,0.085325,0.085425,0.08525,0.0853,101
,2014-12-18 02:30,18,0.085225,0.08535,0.085225,0.08535,73
,2014-12-18 03:00,18,0.08545,0.085475,0.08545,0.085475,43
,2014-12-18 03:30,18,0.085475,0.0855,0.085225,0.085225,69
,2014-12-18 04:00,18,0.085225,0.085225,0.085225,0.085225,4
,2014-12-18 04:30,18,0.0854,0.085475,0.0854,0.085475,9
,2014-12-18 05:00,18,0.08555,0.08555,0.08555,0.08555,2
,2014-12-18 05:30,18,0.085625,0.085625,0.085625,0.085625,11
,2014-12-18 06:30,18,0.0853,0.0853,0.08525,0.08525,36
,2014-12-18 07:30,18,0.08555,0.08555,0.085375,0.085375,23
,2014-12-18 08:00,18,0.0854,0.0854,0.0854,0.0854,1
,2014-12-18 08:30,18,0.0854,0.085425,0.08535,0.085425,52
,2014-12-18 09:00,18,0.0855,0.0855,0.085425,0.085425,47
,2014-12-18 09:30,18,0.0854,0.085475,0.0854,0.085475,30
,2014-12-18 10:00,18,0.0855,0.0855,0.08525,0.08525,90
,2014-12-18 10:30,18,0.08525,0.08525,0.08525,0.08525,3
,2014-12-18 11:30,18,0.0851,0.0851,0.084975,0.084975,32
,2014-12-18 12:30,18,0.085125,0.085125,0.085075,0.085075,3
,2014-12-18 13:00,18,0.08505,0.08505,0.08505,0.08505,23
,2014-12-18 13:30,18,0.08505,0.08505,0.08505,0.08505,4
,2014-12-18 14:00,18,0.0851,0.08515,0.0851,0.08515,2
,2014-12-19 01:00,19,0.08525,0.08525,0.08525,0.08525,4
,2014-12-19 01:30,19,0.0851,0.08515,0.0851,0.08515,17
,2014-12-19 02:00,19,0.08505,0.08505,0.0849,0.0849,50
,2014-12-19 02:30,19,0.0848,0.084975,0.0848,0.084975,73
,2014-12-19 03:00,19,0.084975,0.084975,0.084975,0.084975,3
,2014-12-19 03:30,19,0.08505,0.085075,0.08505,0.085075,50
,2014-12-19 04:00,19,0.084825,0.084825,0.084825,0.084825,44
,2014-12-19 04:30,19,0.08455,0.08455,0.08455,0.08455,7
,2014-12-19 05:30,19,0.0848,0.0848,0.0848,0.0848,23
,2014-12-19 06:00,19,0.084775,0.084775,0.084775,0.084775,2
,2014-12-19 06:30,19,0.08485,0.08485,0.084775,0.084775,26
,2014-12-19 07:00,19,0.084925,0.08495,0.084825,0.08495,18
,2014-12-19 07:30,19,0.084975,0.084975,0.084875,0.084975,6
,2014-12-19 08:00,19,0.0851,0.0851,0.0851,0.0851,1
,2014-12-19 08:30,19,0.08515,0.08525,0.08515,0.08525,11
,2014-12-19 09:30,19,0.085175,0.0852,0.08515,0.085175,78
,2014-12-19 10:00,19,0.085,0.085,0.085,0.085,21
,2014-12-19 10:30,19,0.084875,0.084875,0.084875,0.084875,2
,2014-12-19 13:30,19,0.085025,0.085025,0.085025,0.085025,1
,2014-12-21 20:30,22,0.085075,0.085075,0.085075,0.085075,2
,2014-12-22 01:30,22,0.0851,0.0851,0.0851,0.0851,7
,2014-12-22 02:00,22,0.08515,0.08515,0.08515,0.08515,2
,2014-12-22 03:00,22,0.085075,0.085075,0.085025,0.085025,37
,2014-12-22 03:30,22,0.085225,0.085225,0.08515,0.08515,55
,2014-12-22 04:00,22,0.084975,0.085,0.084975,0.085,25
,2014-12-22 05:00,22,0.08515,0.08515,0.08515,0.08515,8
,2014-12-22 06:00,22,0.08505,0.085125,0.08505,0.085125,22
,2014-12-22 06:30,22,0.08505,0.08505,0.08505,0.08505,12
,2014-12-22 07:30,22,0.08505,0.08505,0.08505,0.08505,2
,2014-12-22 08:30,22,0.085375,0.085375,0.085375,0.085375,3
,2014-12-22 09:30,22,0.085425,0.08545,0.085375,0.085375,28
,2014-12-22 13:30,22,0.085225,0.085225,0.085225,0.085225,8
,2014-12-22 14:00,22,0.085225,0.085225,0.0852,0.0852,3
,2014-12-22 14:30,22,0.0852,0.0852,0.0852,0.0852,2
,2014-12-23 01:00,23,0.0852,0.0852,0.0852,0.0852,7
,2014-12-23 01:30,23,0.0853,0.085325,0.0853,0.085325,17
,2014-12-23 02:00,23,0.085275,0.085325,0.085275,0.085325,25
,2014-12-23 02:30,23,0.0853,0.0853,0.0853,0.0853,19
,2014-12-23 03:30,23,0.08525,0.08525,0.08525,0.08525,3
,2014-12-23 05:00,23,0.085225,0.085225,0.085225,0.085225,23
,2014-12-23 06:00,23,0.085225,0.085225,0.085225,0.085225,5
,2014-12-23 07:00,23,0.085025,0.085025,0.085,0.085,78
,2014-12-23 07:30,23,0.084925,0.084925,0.084925,0.084925,4
,2014-12-23 08:00,23,0.084925,0.084925,0.08485,0.08485,21
,2014-12-23 08:30,23,0.0848,0.0848,0.0848,0.0848,1
,2014-12-23 09:00,23,0.08485,0.084875,0.08485,0.084875,14
,2014-12-23 10:00,23,0.08485,0.08485,0.08475,0.084775,48
,2014-12-23 11:00,23,0.084725,0.084725,0.084725,0.084725,4
,2014-12-23 13:30,23,0.0848,0.0848,0.0848,0.0848,3
,2014-12-23 14:00,23,0.084775,0.084775,0.084775,0.084775,1
,2014-12-23 14:30,23,0.084725,0.084725,0.084725,0.084725,1
,2014-12-23 20:00,24,0.084825,0.084825,0.084825,0.084825,1
,2014-12-24 01:00,24,0.0847,0.0847,0.084675,0.084675,32
,2014-12-24 01:30,24,0.084725,0.0848,0.084725,0.0848,14
,2014-12-24 02:00,24,0.084775,0.084925,0.084775,0.084925,21
,2014-12-24 02:30,24,0.08465,0.08465,0.08465,0.08465,23
,2014-12-24 04:00,24,0.0846,0.0846,0.084575,0.084575,23
,2014-12-24 06:00,24,0.08465,0.08465,0.08465,0.08465,23
,2014-12-24 07:30,24,0.08465,0.08465,0.08465,0.08465,1
,2014-12-24 08:30,24,0.084775,0.084775,0.084775,0.084775,21
,2014-12-24 09:00,24,0.084775,0.084775,0.084775,0.084775,9
,2014-12-24 09:30,24,0.084725,0.08475,0.0847,0.0847,32
,2014-12-24 10:00,24,0.08465,0.08465,0.08465,0.08465,23
,2014-12-24 10:30,24,0.084675,0.084675,0.084675,0.084675,8
,2014-12-24 11:30,24,0.084675,0.084675,0.084675,0.084675,1
,2014-12-26 03:30,26,0.0848,0.0848,0.0848,0.0848,14
,2014-12-26 07:30,26,0.085225,0.085225,0.085225,0.085225,2
,2014-12-26 09:00,26,0.08515,0.08515,0.08515,0.08515,2
,2014-12-26 09:30,26,0.08515,0.08515,0.08515,0.08515,1
,2014-12-26 12:00,26,0.085175,0.085275,0.085175,0.085175,9
,2014-12-26 13:30,26,0.08485,0.08485,0.08485,0.08485,4
,2014-12-28 20:00,29,0.0852,0.0852,0.0852,0.0852,3
,2014-12-29 01:30,29,0.08515,0.08515,0.08515,0.08515,42
,2014-12-29 02:00,29,0.085,0.085,0.085,0.085,12
,2014-12-29 04:00,29,0.085075,0.085075,0.085075,0.085075,6
,2014-12-29 04:30,29,0.084925,0.08495,0.0849,0.0849,34
,2014-12-29 06:30,29,0.084975,0.084975,0.084975,0.084975,13
,2014-12-29 07:00,29,0.085075,0.085075,0.085075,0.085075,13
,2014-12-29 08:00,29,0.085025,0.085075,0.085025,0.085075,62
,2014-12-29 08:30,29,0.08505,0.08505,0.085025,0.085025,24
,2014-12-29 09:00,29,0.085,0.085,0.085,0.085,16
,2014-12-29 09:30,29,0.08505,0.08505,0.08505,0.08505,6
,2014-12-29 10:30,29,0.084975,0.084975,0.08495,0.08495,20
,2014-12-29 11:00,29,0.0848,0.0848,0.0848,0.0848,13
,2014-12-29 12:00,29,0.0846,0.0846,0.0846,0.0846,23
,2014-12-29 12:30,29,0.084775,0.0849,0.084775,0.0849,15
,2014-12-29 13:00,29,0.084875,0.084875,0.084875,0.084875,3
,2014-12-29 13:30,29,0.084925,0.08495,0.084925,0.08495,39
,2014-12-29 19:00,30,0.084975,0.084975,0.084975,0.084975,1
,2014-12-30 01:30,30,0.084975,0.085,0.084975,0.085,25
,2014-12-30 02:00,30,0.085,0.085075,0.085,0.085075,23
,2014-12-30 02:30,30,0.084975,0.084975,0.084975,0.084975,2
,2014-12-30 03:00,30,0.085025,0.085025,0.085025,0.085025,1
,2014-12-30 05:30,30,0.084925,0.084925,0.0849,0.0849,4
,2014-12-30 08:00,30,0.0852,0.085225,0.08515,0.0852,57
,2014-12-30 08:30,30,0.085275,0.085275,0.085275,0.085275,1
,2014-12-30 10:00,30,0.085425,0.0855,0.0853,0.0853,103
,2014-12-30 11:30,30,0.08535,0.08535,0.08535,0.08535,10
,2014-12-30 12:00,30,0.0853,0.085375,0.0852,0.085375,94
,2014-12-30 12:30,30,0.085425,0.085425,0.085425,0.085425,23
,2014-12-30 13:00,30,0.085475,0.085475,0.085475,0.085475,20
,2014-12-30 13:30,30,0.0854,0.085425,0.0854,0.085425,9
,2014-12-31 01:00,31,0.08525,0.08525,0.08525,0.08525,26
,2014-12-31 02:00,31,0.085375,0.085375,0.085375,0.085375,15
,2014-12-31 05:00,31,0.085425,0.08545,0.0854,0.0854,29
,2014-12-31 06:30,31,0.0855,0.085525,0.0855,0.085525,41
,2014-12-31 07:00,31,0.085425,0.085425,0.085425,0.085425,4
,2014-12-31 09:00,31,0.085425,0.085425,0.085425,0.085425,9
,2014-12-31 09:30,31,0.08545,0.08545,0.08545,0.08545,10
,2014-12-31 11:30,31,0.085575,0.085575,0.0855,0.0855,95
,2014-12-31 14:30,31,0.08545,0.08545,0.0854,0.0854,6
,2015-01-01 18:00,2,0.08545,0.08545,0.08545,0.08545,1
,2015-01-01 21:00,2,0.08525,0.08525,0.0852,0.0852,7
,2015-01-02 03:30,2,0.0848,0.0848,0.0848,0.0848,1
,2015-01-02 04:00,2,0.084725,0.084725,0.084725,0.084725,3
,2015-01-02 04:30,2,0.084625,0.084625,0.084625,0.084625,31
,2015-01-02 05:00,2,0.0846,0.08465,0.0846,0.084625,34
,2015-01-02 06:00,2,0.08465,0.084725,0.08465,0.084725,78
,2015-01-02 06:30,2,0.08475,0.08475,0.08475,0.08475,10
,2015-01-02 07:00,2,0.084775,0.084775,0.084775,0.084775,6
,2015-01-02 07:30,2,0.084725,0.084725,0.084625,0.084625,25
,2015-01-02 08:00,2,0.0847,0.0847,0.0844,0.0844,50
,2015-01-02 08:30,2,0.08445,0.08445,0.084275,0.084275,22
,2015-01-02 09:00,2,0.08435,0.0844,0.0843,0.0844,5
,2015-01-02 09:30,2,0.084475,0.084475,0.08445,0.08445,35
,2015-01-02 10:00,2,0.084325,0.0844,0.084325,0.0844,8
,2015-01-02 11:00,2,0.084475,0.084475,0.084475,0.084475,40
,2015-01-02 13:30,2,0.0844,0.0844,0.0844,0.0844,10
,2015-01-02 15:00,2,0.08445,0.08445,0.08445,0.08445,2
,2015-01-04 18:30,5,0.08435,0.084375,0.08435,0.084375,104
,2015-01-04 22:00,5,0.084325,0.084325,0.084325,0.084325,2
,2015-01-04 23:30,5,0.0842,0.0842,0.0842,0.0842,1
,2015-01-05 01:00,5,0.084275,0.08435,0.084275,0.08435,28
,2015-01-05 02:00,5,0.08435,0.08435,0.08435,0.08435,8
,2015-01-05 02:30,5,0.084525,0.084525,0.084525,0.084525,8
,2015-01-05 03:30,5,0.0846,0.08465,0.0846,0.08465,2
,2015-01-05 04:30,5,0.084325,0.084325,0.084325,0.084325,2
,2015-01-05 05:00,5,0.084275,0.084275,0.084275,0.084275,3
,2015-01-05 06:00,5,0.0842,0.0842,0.0842,0.0842,3
,2015-01-05 07:00,5,0.0842,0.0842,0.0842,0.0842,25
,2015-01-05 08:30,5,0.084375,0.084375,0.084375,0.084375,7
,2015-01-05 09:00,5,0.084475,0.084475,0.084475,0.084475,1
,2015-01-05 09:30,5,0.08445,0.084525,0.08445,0.084525,61
,2015-01-05 10:00,5,0.084525,0.084525,0.0845,0.0845,5
,2015-01-05 12:00,5,0.084325,0.084325,0.084325,0.084325,4
,2015-01-05 12:30,5,0.0844,0.0844,0.0844,0.0844,1
,2015-01-05 13:30,5,0.084475,0.084475,0.084475,0.084475,20
,2015-01-05 14:00,5,0.084375,0.084375,0.084375,0.084375,1
,2015-01-05 20:30,6,0.0845,0.0845,0.0845,0.0845,30
,2015-01-05 21:00,6,0.0846,0.0846,0.0846,0.0846,58
,2015-01-05 22:30,6,0.084625,0.084625,0.084625,0.084625,2
,2015-01-06 02:00,6,0.0845,0.084525,0.08445,0.08445,50
,2015-01-06 02:30,6,0.0844,0.0844,0.0844,0.0844,3
,2015-01-06 03:00,6,0.0842,0.0842,0.0842,0.0842,13
,2015-01-06 03:30,6,0.08415,0.08415,0.08415,0.08415,1
,2015-01-06 04:00,6,0.084,0.084,0.083975,0.084,49
,2015-01-06 05:30,6,0.0841,0.0841,0.0841,0.0841,2
,2015-01-06 07:30,6,0.0843,0.08445,0.0843,0.08445,60
,2015-01-06 08:30,6,0.08445,0.084525,0.08445,0.08445,48
,2015-01-06 09:30,6,0.084675,0.084675,0.0845,0.0845,9
,2015-01-06 10:00,6,0.084525,0.084675,0.084525,0.0846,43
,2015-01-06 11:00,6,0.084425,0.084425,0.084425,0.084425,1
,2015-01-06 13:30,6,0.084525,0.084525,0.084525,0.084525,1
,2015-01-07 01:00,7,0.0843,0.0843,0.0843,0.0843,5
,2015-01-07 01:30,7,0.084375,0.084375,0.084375,0.084375,4
,2015-01-07 02:00,7,0.0846,0.084625,0.0846,0.084625,4
,2015-01-07 03:00,7,0.084275,0.084275,0.084275,0.084275,10
,2015-01-07 03:30,7,0.084375,0.084375,0.084375,0.084375,4
,2015-01-07 04:00,7,0.08445,0.0845,0.08445,0.0845,21
,2015-01-07 04:30,7,0.084275,0.084275,0.084275,0.084275,1
,2015-01-07 05:30,7,0.084525,0.084525,0.084525,0.084525,23
,2015-01-07 06:30,7,0.08455,0.08455,0.08455,0.08455,1
,2015-01-07 07:00,7,0.0845,0.084525,0.0845,0.084525,37
,2015-01-07 07:30,7,0.08435,0.08435,0.08435,0.08435,8
,2015-01-07 08:00,7,0.0843,0.0843,0.08425,0.08425,34
,2015-01-07 09:00,7,0.08445,0.0845,0.084375,0.08445,159
,2015-01-07 09:30,7,0.084275,0.084275,0.084275,0.084275,2
,2015-01-07 10:00,7,0.0843,0.0843,0.0843,0.0843,4
,2015-01-07 12:30,7,0.08435,0.08435,0.08435,0.08435,23
,2015-01-07 13:30,7,0.084625,0.084725,0.084625,0.084725,6
,2015-01-07 14:00,7,0.08465,0.08465,0.08465,0.08465,6
,2015-01-08 01:00,8,0.084625,0.084675,0.084625,0.084675,45
,2015-01-08 01:30,8,0.084675,0.0848,0.084675,0.0848,4
,2015-01-08 02:30,8,0.085,0.085,0.085,0.085,49
,2015-01-08 03:00,8,0.08495,0.08495,0.08495,0.08495,1
,2015-01-08 03:30,8,0.084925,0.084925,0.08485,0.08485,34
,2015-01-08 04:30,8,0.085025,0.085025,0.085025,0.085025,27
,2015-01-08 05:30,8,0.085175,0.0852,0.085175,0.0852,25
,2015-01-08 06:00,8,0.0852,0.0852,0.0852,0.0852,1
,2015-01-08 07:30,8,0.085125,0.085125,0.08505,0.08505,69
,2015-01-08 09:00,8,0.0854,0.0854,0.085375,0.085375,3
,2015-01-08 10:00,8,0.085525,0.085525,0.085475,0.085475,23
,2015-01-08 10:30,8,0.085625,0.08565,0.085625,0.08565,11
,2015-01-08 11:00,8,0.08565,0.08565,0.08565,0.08565,8
,2015-01-08 11:30,8,0.08555,0.08555,0.08555,0.08555,1
,2015-01-08 13:00,8,0.085475,0.085475,0.0854,0.0854,13
,2015-01-08 13:30,8,0.0854,0.0854,0.0854,0.0854,3
,2015-01-08 14:00,8,0.0855,0.0855,0.0855,0.0855,3
,2015-01-08 14:30,8,0.0855,0.0855,0.0855,0.0855,3
,2015-01-08 15:30,8,0.08535,0.08535,0.08535,0.08535,3
,2015-01-09 01:00,9,0.08545,0.08545,0.08545,0.08545,20
,2015-01-09 02:00,9,0.085425,0.085425,0.085425,0.085425,2
,2015-01-09 07:30,9,0.08575,0.085775,0.08575,0.085775,72
,2015-01-09 08:00,9,0.085725,0.0858,0.085725,0.0858,25
,2015-01-09 08:30,9,0.086,0.086,0.086,0.086,22
,2015-01-09 09:00,9,0.086,0.086075,0.086,0.086075,3
,2015-01-09 09:30,9,0.0862,0.0862,0.086025,0.086125,61
,2015-01-09 11:30,9,0.086225,0.08625,0.086225,0.08625,46
,2015-01-09 12:00,9,0.086225,0.086225,0.08615,0.08615,41
,2015-01-09 13:30,9,0.08615,0.08615,0.08615,0.08615,13
,2015-01-12 01:30,12,0.086175,0.086175,0.086175,0.086175,36
,2015-01-12 02:00,12,0.086125,0.086125,0.0861,0.086125,34
,2015-01-12 03:30,12,0.08615,0.08615,0.086025,0.08605,33
,2015-01-12 04:30,12,0.0861,0.0861,0.086075,0.086075,11
,2015-01-12 06:00,12,0.0861,0.0861,0.0861,0.0861,2
,2015-01-12 07:00,12,0.085875,0.085875,0.085875,0.085875,2
,2015-01-12 07:30,12,0.085975,0.085975,0.085975,0.085975,1
,2015-01-12 09:00,12,0.085925,0.085925,0.085925,0.085925,3
,2015-01-12 09:30,12,0.08585,0.08585,0.08585,0.08585,7
,2015-01-12 10:00,12,0.085875,0.085875,0.085875,0.085875,6
,2015-01-12 11:30,12,0.085975,0.085975,0.085975,0.085975,30
,2015-01-12 12:00,12,0.0861,0.0861,0.0861,0.0861,12
,2015-01-12 13:30,12,0.086075,0.0861,0.086075,0.0861,21
,2015-01-12 14:00,12,0.0861,0.0861,0.0861,0.0861,2
,2015-01-12 23:30,13,0.0861,0.0861,0.0861,0.0861,4
,2015-01-13 00:00,13,0.086,0.086,0.086,0.086,4
,2015-01-13 01:00,13,0.086025,0.086025,0.086025,0.086025,12
,2015-01-13 01:30,13,0.08625,0.08625,0.08625,0.08625,19
,2015-01-13 02:00,13,0.086225,0.08625,0.086225,0.08625,9
,2015-01-13 08:00,13,0.0859,0.0859,0.0859,0.0859,1
,2015-01-13 08:30,13,0.085925,0.086,0.085925,0.086,13
,2015-01-13 09:00,13,0.086175,0.086175,0.086175,0.086175,1
,2015-01-13 09:30,13,0.086175,0.086175,0.086175,0.086175,23
,2015-01-13 13:30,13,0.08595,0.08595,0.08595,0.08595,1
,2015-01-13 14:00,13,0.085975,0.085975,0.085975,0.085975,3
,2015-01-13 19:00,14,0.08605,0.08605,0.08605,0.08605,2
,2015-01-13 21:30,14,0.0858,0.0858,0.0856,0.0856,2
,2015-01-13 22:30,14,0.0857,0.0857,0.0857,0.0857,1
,2015-01-14 00:30,14,0.085625,0.085625,0.0856,0.0856,15
,2015-01-14 01:00,14,0.0854,0.0854,0.0854,0.0854,1
,2015-01-14 01:30,14,0.08525,0.08535,0.08525,0.08535,40
,2015-01-14 02:00,14,0.08545,0.08545,0.08545,0.08545,2
,2015-01-14 02:30,14,0.085475,0.08565,0.085475,0.08565,11
,2015-01-14 03:30,14,0.085475,0.085475,0.085475,0.085475,25
,2015-01-14 04:00,14,0.085875,0.085875,0.085875,0.085875,108
,2015-01-14 06:00,14,0.0859,0.086,0.0859,0.086,24
,2015-01-14 07:00,14,0.086125,0.086125,0.086125,0.086125,5
,2015-01-14 07:30,14,0.08615,0.086425,0.08615,0.086425,12
,2015-01-14 08:00,14,0.0863,0.0863,0.086,0.086,26
,2015-01-14 08:30,14,0.086275,0.086275,0.086075,0.086075,48
,2015-01-14 09:00,14,0.0864,0.0864,0.0864,0.0864,1
,2015-01-14 09:30,14,0.086625,0.086625,0.086625,0.086625,8
,2015-01-14 10:30,14,0.086525,0.086525,0.086525,0.086525,1
,2015-01-14 12:00,14,0.086525,0.086525,0.086525,0.086525,4
,2015-01-14 12:30,14,0.086425,0.08645,0.086425,0.08645,5
,2015-01-14 13:30,14,0.0865,0.086525,0.0865,0.086525,27
,2015-01-14 19:30,15,0.0865,0.0865,0.0865,0.0865,25
,2015-01-15 00:00,15,0.086475,0.086475,0.08645,0.08645,2
,2015-01-15 01:00,15,0.086525,0.086525,0.086475,0.086475,28
,2015-01-15 01:30,15,0.0866,0.0866,0.0866,0.0866,20
,2015-01-15 02:00,15,0.086725,0.086725,0.086675,0.086675,23
,2015-01-15 02:30,15,0.08655,0.08655,0.086475,0.086475,21
,2015-01-15 03:00,15,0.0864,0.0864,0.0864,0.0864,12
,2015-01-15 03:30,15,0.086,0.0863,0.086,0.0863,109
,2015-01-15 05:00,15,0.086025,0.086025,0.086025,0.086025,3
,2015-01-15 06:00,15,0.086425,0.08645,0.086425,0.08645,27
,2015-01-15 06:30,15,0.086475,0.08655,0.086475,0.08655,3
,2015-01-15 07:00,15,0.08665,0.086825,0.086625,0.086825,4
,2015-01-15 07:30,15,0.086775,0.086775,0.0864,0.0864,61
,2015-01-15 08:00,15,0.0862,0.0862,0.086125,0.086125,22
,2015-01-15 08:30,15,0.08615,0.08615,0.086,0.086125,66
,2015-01-15 09:00,15,0.0862,0.086425,0.086175,0.086425,44
,2015-01-15 09:30,15,0.0862,0.0862,0.0862,0.0862,33
,2015-01-15 10:30,15,0.085975,0.086,0.08595,0.086,86
,2015-01-15 11:00,15,0.086,0.086,0.085825,0.085825,55
,2015-01-15 11:30,15,0.085925,0.085925,0.085925,0.085925,23
,2015-01-15 12:00,15,0.0858,0.0858,0.0857,0.0857,11
,2015-01-15 12:30,15,0.085725,0.085725,0.085725,0.085725,23
,2015-01-15 13:30,15,0.0859,0.0859,0.085875,0.0859,8
,2015-01-15 23:30,16,0.0858,0.0858,0.0858,0.0858,2
,2015-01-16 00:30,16,0.08595,0.08595,0.08595,0.08595,4
,2015-01-16 01:00,16,0.086,0.086,0.086,0.086,4
,2015-01-16 01:30,16,0.08595,0.08595,0.08595,0.08595,29
,2015-01-16 02:30,16,0.08605,0.08605,0.085875,0.085875,5
,2015-01-16 03:00,16,0.085775,0.085775,0.085775,0.085775,17
,2015-01-16 03:30,16,0.08575,0.085825,0.08575,0.085825,9
,2015-01-16 04:30,16,0.085925,0.085925,0.085925,0.085925,1
,2015-01-16 07:00,16,0.0856,0.0856,0.0856,0.0856,9
,2015-01-16 07:30,16,0.0858,0.0858,0.0858,0.0858,2
,2015-01-16 08:30,16,0.085675,0.085675,0.085575,0.085575,87
,2015-01-16 09:00,16,0.08555,0.08555,0.0854,0.0854,81
,2015-01-16 10:00,16,0.085575,0.085575,0.08555,0.08555,34
,2015-01-16 10:30,16,0.085525,0.085575,0.085525,0.085575,4
,2015-01-16 11:00,16,0.0857,0.0857,0.0857,0.0857,2
,2015-01-16 12:30,16,0.085725,0.085775,0.085725,0.085775,54
,2015-01-16 13:30,16,0.085775,0.085775,0.08575,0.085775,17
,2015-01-19 01:00,20,0.085825,0.085825,0.085825,0.085825,12
,2015-01-19 01:30,20,0.085775,0.085775,0.085775,0.085775,18
,2015-01-19 02:00,20,0.085675,0.085675,0.085675,0.085675,4
,2015-01-19 02:30,20,0.0857,0.0857,0.0856,0.0856,20
,2015-01-19 04:30,20,0.085175,0.085175,0.085175,0.085175,5
,2015-01-19 05:00,20,0.0852,0.0852,0.0852,0.0852,2
,2015-01-19 06:30,20,0.0851,0.0851,0.0851,0.0851,1
,2015-01-19 07:00,20,0.085,0.08505,0.085,0.08505,17
,2015-01-19 07:30,20,0.08505,0.08505,0.08505,0.08505,12
,2015-01-19 21:00,20,0.08505,0.08505,0.08505,0.08505,1
,2015-01-19 22:00,20,0.08505,0.08505,0.08505,0.08505,2
,2015-01-19 23:30,20,0.084975,0.084975,0.084975,0.084975,1
,2015-01-20 00:00,20,0.0848,0.0848,0.0848,0.0848,1
,2015-01-20 01:30,20,0.08505,0.08505,0.08505,0.08505,7
,2015-01-20 02:00,20,0.085075,0.085075,0.085075,0.085075,11
,2015-01-20 03:30,20,0.0852,0.0852,0.08515,0.08515,136
,2015-01-20 04:30,20,0.08545,0.08545,0.08545,0.08545,12
,2015-01-20 05:00,20,0.0853,0.0853,0.0853,0.0853,1
,2015-01-20 06:00,20,0.08525,0.0853,0.08525,0.0853,45
,2015-01-20 08:00,20,0.08535,0.085375,0.08535,0.085375,5
,2015-01-20 08:30,20,0.085275,0.085275,0.085275,0.085275,1
,2015-01-20 09:30,20,0.0852,0.0852,0.0852,0.0852,11
,2015-01-20 12:00,20,0.085425,0.085425,0.085425,0.085425,2
,2015-01-20 12:30,20,0.0855,0.0855,0.0855,0.0855,2
,2015-01-20 13:00,20,0.085575,0.08565,0.085575,0.08565,32
,2015-01-20 13:30,20,0.08565,0.08565,0.08565,0.08565,24
,2015-01-21 01:30,21,0.085675,0.0857,0.085675,0.0857,26
,2015-01-21 02:00,21,0.0856,0.08575,0.0856,0.08575,3
,2015-01-21 02:30,21,0.08565,0.08565,0.08565,0.08565,1
,2015-01-21 03:00,21,0.08545,0.08545,0.08545,0.08545,1
,2015-01-21 03:30,21,0.08545,0.085475,0.08545,0.085475,122
,2015-01-21 04:00,21,0.0855,0.0855,0.0855,0.0855,2
,2015-01-21 04:30,21,0.085575,0.085575,0.085575,0.085575,2
,2015-01-21 05:30,21,0.08565,0.085675,0.0856,0.0856,31
,2015-01-21 06:30,21,0.085725,0.086025,0.085725,0.086025,17
,2015-01-21 07:30,21,0.0859,0.085975,0.08585,0.085975,53
,2015-01-21 08:00,21,0.0861,0.0861,0.0861,0.0861,1
,2015-01-21 08:30,21,0.08595,0.086075,0.08595,0.086075,46
,2015-01-21 09:00,21,0.08615,0.08615,0.0861,0.0861,24
,2015-01-21 09:30,21,0.086325,0.086375,0.086325,0.086375,7
,2015-01-21 10:00,21,0.0864,0.0864,0.086,0.086,47
,2015-01-21 12:00,21,0.0857,0.0857,0.0857,0.0857,25
,2015-01-21 13:30,21,0.085825,0.085825,0.085825,0.085825,3
,2015-01-22 01:30,22,0.085975,0.08605,0.08595,0.08605,102
,2015-01-22 02:00,22,0.086025,0.086025,0.085875,0.0859,83
,2015-01-22 02:30,22,0.0859,0.085975,0.0859,0.085975,16
,2015-01-22 03:30,22,0.08595,0.08595,0.08595,0.08595,26
,2015-01-22 04:00,22,0.085975,0.085975,0.08595,0.08595,8
,2015-01-22 04:30,22,0.086075,0.0861,0.086075,0.0861,15
,2015-01-22 05:00,22,0.086175,0.086175,0.086175,0.086175,30
,2015-01-22 05:30,22,0.086375,0.086375,0.086375,0.086375,7
,2015-01-22 06:00,22,0.0864,0.086425,0.08635,0.08635,9
,2015-01-22 06:30,22,0.086375,0.086375,0.086375,0.086375,21
,2015-01-22 07:30,22,0.08645,0.0866,0.08645,0.086525,69
,2015-01-22 08:00,22,0.0864,0.086575,0.0864,0.086575,18
,2015-01-22 08:30,22,0.08625,0.08625,0.08625,0.08625,19
,2015-01-22 10:00,22,0.087275,0.087275,0.087075,0.087075,32
,2015-01-22 11:00,22,0.087225,0.087275,0.087225,0.08725,22
,2015-01-22 11:30,22,0.0871,0.0871,0.0871,0.0871,23
,2015-01-22 12:30,22,0.087,0.087,0.087,0.087,7
,2015-01-22 13:30,22,0.087,0.087,0.087,0.087,12
,2015-01-23 01:00,23,0.0869,0.0869,0.0869,0.0869,25
,2015-01-23 02:00,23,0.0868,0.08685,0.0868,0.08685,49
,2015-01-23 02:30,23,0.087175,0.087175,0.08705,0.08705,80
,2015-01-23 03:30,23,0.08685,0.0869,0.086825,0.086825,43
,2015-01-23 05:00,23,0.0868,0.0868,0.0868,0.0868,11
,2015-01-23 06:00,23,0.086825,0.086825,0.086825,0.086825,4
,2015-01-23 06:30,23,0.086725,0.086725,0.08665,0.08665,14
,2015-01-23 07:00,23,0.0865,0.08655,0.0865,0.08655,3
,2015-01-23 07:30,23,0.086775,0.086775,0.0867,0.0867,22
,2015-01-23 08:00,23,0.086925,0.086925,0.086925,0.086925,9
,2015-01-23 08:30,23,0.086975,0.086975,0.086975,0.086975,4
,2015-01-23 09:00,23,0.087075,0.087075,0.087075,0.087075,1
,2015-01-23 09:30,23,0.087025,0.087075,0.087025,0.087075,52
,2015-01-23 10:00,23,0.087125,0.087125,0.087125,0.087125,3
,2015-01-23 11:00,23,0.0869,0.0869,0.0869,0.0869,1
,2015-01-23 13:00,23,0.086975,0.086975,0.086975,0.086975,1
,2015-01-23 13:30,23,0.087125,0.087125,0.087125,0.087125,2
,2015-01-23 14:30,23,0.0871,0.0871,0.0871,0.0871,2
,2015-01-25 17:00,26,0.08725,0.08725,0.08725,0.08725,1
,2015-01-26 02:00,26,0.08625,0.08625,0.08625,0.08625,1
,2015-01-26 03:00,26,0.086525,0.08655,0.086525,0.08655,3
,2015-01-26 03:30,26,0.0866,0.0866,0.0866,0.0866,1
,2015-01-26 04:30,26,0.0865,0.086525,0.0865,0.086525,5
,2015-01-26 05:00,26,0.0864,0.0864,0.0864,0.0864,17
,2015-01-26 05:30,26,0.086425,0.086425,0.086425,0.086425,1
,2015-01-26 06:00,26,0.086625,0.086625,0.086625,0.086625,2
,2015-01-26 09:00,26,0.08665,0.08665,0.08665,0.08665,5
,2015-01-26 09:30,26,0.086675,0.086675,0.086675,0.086675,19
,2015-01-26 10:00,26,0.086875,0.086875,0.086875,0.086875,5
,2015-01-26 11:30,26,0.08665,0.086675,0.08665,0.086675,26
,2015-01-26 13:30,26,0.08655,0.08655,0.08655,0.08655,19
,2015-01-26 20:30,27,0.0867,0.0867,0.0867,0.0867,8
,2015-01-27 01:00,27,0.08655,0.086625,0.08655,0.08655,16
,2015-01-27 02:00,27,0.08645,0.08645,0.08645,0.08645,7
,2015-01-27 03:00,27,0.086,0.086,0.086,0.086,1
,2015-01-27 05:00,27,0.08575,0.08575,0.085675,0.085675,2
,2015-01-27 06:00,27,0.085825,0.085825,0.0858,0.0858,12
,2015-01-27 06:30,27,0.085675,0.085675,0.085675,0.085675,6
,2015-01-27 07:30,27,0.0856,0.08575,0.0856,0.085725,50
,2015-01-27 08:00,27,0.085675,0.085675,0.085675,0.085675,2
,2015-01-27 09:00,27,0.085875,0.085875,0.085875,0.085875,1
,2015-01-27 09:30,27,0.085925,0.085975,0.085925,0.085975,16
,2015-01-27 10:00,27,0.085975,0.086,0.085975,0.086,2
,2015-01-27 11:30,27,0.08575,0.08575,0.08575,0.08575,29
,2015-01-27 12:00,27,0.0858,0.0858,0.0858,0.0858,23
,2015-01-27 12:30,27,0.08575,0.08575,0.0857,0.0857,49
,2015-01-27 13:30,27,0.085725,0.085725,0.085675,0.085675,55
,2015-01-27 14:00,27,0.08565,0.08565,0.085625,0.085625,39
,2015-01-28 02:00,28,0.085875,0.085875,0.085875,0.085875,3
,2015-01-28 03:00,28,0.085875,0.085875,0.0858,0.0858,20
,2015-01-28 04:30,28,0.08605,0.0861,0.08605,0.0861,20
,2015-01-28 05:00,28,0.086,0.086,0.086,0.086,4
,2015-01-28 05:30,28,0.086025,0.086025,0.086025,0.086025,2
,2015-01-28 06:30,28,0.086,0.086,0.086,0.086,6
,2015-01-28 07:00,28,0.085775,0.085775,0.085775,0.085775,11
,2015-01-28 07:30,28,0.08575,0.08575,0.08575,0.08575,23
,2015-01-28 09:00,28,0.08615,0.086175,0.08615,0.086175,49
,2015-01-28 09:30,28,0.086175,0.086175,0.086175,0.086175,11
,2015-01-28 10:30,28,0.086025,0.086025,0.086025,0.086025,1
,2015-01-28 11:00,28,0.086075,0.086075,0.086025,0.086025,79
,2015-01-28 13:30,28,0.0861,0.08625,0.08605,0.086225,46
,2015-01-28 15:30,28,0.085725,0.085725,0.0857,0.0857,2
,2015-01-29 00:00,29,0.08555,0.08555,0.08555,0.08555,3
,2015-01-29 01:00,29,0.085625,0.085625,0.085625,0.085625,1
,2015-01-29 02:00,29,0.085625,0.085625,0.08555,0.08555,5
,2015-01-29 03:00,29,0.085675,0.085675,0.085675,0.085675,9
,2015-01-29 04:00,29,0.08565,0.08565,0.08565,0.08565,12
,2015-01-29 04:30,29,0.085625,0.08565,0.085625,0.08565,89
,2015-01-29 05:30,29,0.08535,0.08535,0.08515,0.08515,72
,2015-01-29 06:00,29,0.08525,0.0853,0.08525,0.0853,10
,2015-01-29 06:30,29,0.085325,0.085325,0.085325,0.085325,2
,2015-01-29 07:30,29,0.085675,0.085675,0.085675,0.085675,8
,2015-01-29 08:00,29,0.086175,0.086275,0.086075,0.086275,38
,2015-01-29 09:00,29,0.08615,0.08615,0.08615,0.08615,9
,2015-01-29 10:00,29,0.086125,0.086125,0.086125,0.086125,8
,2015-01-29 10:30,29,0.085925,0.085925,0.085875,0.085875,15
,2015-01-29 12:30,29,0.08605,0.08605,0.08605,0.08605,1
,2015-01-29 13:30,29,0.085925,0.085925,0.085925,0.085925,42
,2015-01-30 01:30,30,0.086075,0.086075,0.086075,0.086075,3
,2015-01-30 02:00,30,0.0859,0.086,0.0859,0.086,43
,2015-01-30 02:30,30,0.085875,0.085875,0.085875,0.085875,1
,2015-01-30 03:00,30,0.085675,0.085675,0.0856,0.0856,53
,2015-01-30 05:00,30,0.0854,0.085475,0.0854,0.08545,26
,2015-01-30 05:30,30,0.085425,0.085525,0.085425,0.085525,46
,2015-01-30 06:00,30,0.085675,0.085675,0.085675,0.085675,5
,2015-01-30 07:00,30,0.0856,0.08565,0.08555,0.08565,67
,2015-01-30 07:30,30,0.0856,0.0856,0.08535,0.08535,15
,2015-01-30 08:00,30,0.085475,0.08565,0.085475,0.08555,38
,2015-01-30 08:30,30,0.085625,0.085625,0.085475,0.085475,9
,2015-01-30 09:30,30,0.0855,0.0855,0.0855,0.0855,10
,2015-01-30 10:00,30,0.0852,0.0852,0.0852,0.0852,8
,2015-01-30 10:30,30,0.085225,0.085225,0.0851,0.0852,48
,2015-01-30 11:00,30,0.085225,0.08525,0.08505,0.08525,165
,2015-01-30 12:30,30,0.0853,0.0853,0.0853,0.0853,17
,2015-01-30 13:00,30,0.0853,0.0853,0.0853,0.0853,5
,2015-01-30 13:30,30,0.085425,0.085425,0.0853,0.0853,75
,2015-02-01 20:30,2,0.08545,0.08545,0.08545,0.08545,1
,2015-02-02 01:00,2,0.08555,0.08555,0.08555,0.08555,4
,2015-02-02 01:30,2,0.0855,0.0855,0.0855,0.0855,3
,2015-02-02 02:00,2,0.08545,0.08545,0.08545,0.08545,6
,2015-02-02 03:30,2,0.08565,0.085675,0.08565,0.085675,142
,2015-02-02 05:00,2,0.0858,0.0858,0.0858,0.0858,1
,2015-02-02 06:00,2,0.08585,0.08585,0.08585,0.08585,10
,2015-02-02 07:00,2,0.085825,0.085825,0.085825,0.085825,12
,2015-02-02 07:30,2,0.08575,0.08575,0.08575,0.08575,17
,2015-02-02 08:30,2,0.08595,0.08595,0.085875,0.085875,7
,2015-02-02 09:00,2,0.085925,0.086,0.085925,0.086,6
,2015-02-02 09:30,2,0.086125,0.0862,0.086125,0.0862,4
,2015-02-02 10:00,2,0.0861,0.08615,0.0861,0.08615,12
,2015-02-02 11:00,2,0.0863,0.0863,0.0863,0.0863,1
,2015-02-02 11:30,2,0.0863,0.0863,0.086225,0.086275,40
,2015-02-02 12:00,2,0.086175,0.086175,0.086175,0.086175,10
,2015-02-02 12:30,2,0.086175,0.0863,0.086175,0.0863,23
,2015-02-02 13:00,2,0.0864,0.086425,0.0864,0.086425,25
,2015-02-02 13:30,2,0.0864,0.086425,0.0864,0.086425,42
,2015-02-03 02:00,3,0.086075,0.086075,0.086075,0.086075,17
,2015-02-03 03:00,3,0.086475,0.086475,0.086475,0.086475,16
,2015-02-03 03:30,3,0.08645,0.08645,0.0863,0.0863,38
,2015-02-03 04:00,3,0.08645,0.0866,0.08645,0.0866,23
,2015-02-03 04:30,3,0.086775,0.086775,0.086775,0.086775,23
,2015-02-03 05:00,3,0.086775,0.0868,0.086775,0.0868,5
,2015-02-03 05:30,3,0.08685,0.086925,0.08685,0.0869,61
,2015-02-03 06:30,3,0.086675,0.086675,0.086675,0.086675,50
,2015-02-03 08:00,3,0.087,0.087,0.086875,0.086875,84
,2015-02-03 08:30,3,0.08685,0.08685,0.08685,0.08685,1
,2015-02-03 09:00,3,0.086875,0.086975,0.086875,0.086975,15
,2015-02-03 09:30,3,0.087025,0.08715,0.087025,0.08715,29
,2015-02-03 10:00,3,0.08715,0.0874,0.08715,0.0874,133
,2015-02-03 10:30,3,0.08735,0.08735,0.08715,0.08715,33
,2015-02-03 11:00,3,0.087,0.0871,0.087,0.087,37
,2015-02-03 11:30,3,0.087125,0.087375,0.087125,0.087225,64
,2015-02-03 12:00,3,0.08735,0.08735,0.08735,0.08735,13
,2015-02-03 13:30,3,0.087325,0.087325,0.087325,0.087325,5
,2015-02-03 14:00,3,0.08735,0.08735,0.08735,0.08735,22
,2015-02-03 21:00,4,0.0873,0.0873,0.0873,0.0873,1
,2015-02-04 01:00,4,0.0872,0.0872,0.0872,0.0872,10
,2015-02-04 01:30,4,0.087175,0.087175,0.087175,0.087175,9
,2015-02-04 02:00,4,0.0872,0.0872,0.0872,0.0872,2
,2015-02-04 02:30,4,0.08695,0.086975,0.08695,0.086975,19
,2015-02-04 04:00,4,0.0872,0.0872,0.0872,0.0872,1
,2015-02-04 04:30,4,0.0873,0.0873,0.087175,0.087175,8
,2015-02-04 05:00,4,0.087,0.087,0.087,0.087,1
,2015-02-04 05:30,4,0.086975,0.086975,0.086975,0.086975,10
,2015-02-04 06:00,4,0.086925,0.086975,0.086925,0.08695,26
,2015-02-04 06:30,4,0.087025,0.087075,0.087025,0.087075,22
,2015-02-04 07:00,4,0.087,0.087,0.087,0.087,22
,2015-02-04 07:30,4,0.0869,0.0869,0.086675,0.086725,67
,2015-02-04 09:30,4,0.086925,0.086925,0.086925,0.086925,10
,2015-02-04 11:00,4,0.086875,0.086875,0.086875,0.086875,2
,2015-02-04 12:00,4,0.0866,0.0866,0.0866,0.0866,8
,2015-02-04 13:30,4,0.086525,0.086675,0.086525,0.086675,34
,2015-02-05 01:30,5,0.086775,0.086775,0.086775,0.086775,8
,2015-02-05 02:00,5,0.0868,0.0868,0.0868,0.0868,2
,2015-02-05 02:30,5,0.0869,0.0869,0.086875,0.0869,30
,2015-02-05 03:30,5,0.0872,0.0872,0.0872,0.0872,10
,2015-02-05 04:00,5,0.087175,0.087175,0.087175,0.087175,13
,2015-02-05 04:30,5,0.087225,0.087225,0.087225,0.087225,11
,2015-02-05 05:00,5,0.08715,0.08715,0.08705,0.08705,13
,2015-02-05 07:00,5,0.0874,0.0876,0.0874,0.0876,13
,2015-02-05 07:30,5,0.0876,0.0876,0.0876,0.0876,10
,2015-02-05 08:00,5,0.0874,0.08745,0.0874,0.08745,22
,2015-02-05 08:30,5,0.08765,0.08765,0.08765,0.08765,10
,2015-02-05 09:00,5,0.0879,0.0879,0.0879,0.0879,1
,2015-02-05 10:00,5,0.088225,0.088225,0.088225,0.088225,50
,2015-02-05 10:30,5,0.088025,0.088075,0.088025,0.08805,137
,2015-02-05 11:30,5,0.088225,0.088225,0.088125,0.088125,85
,2015-02-05 12:00,5,0.088075,0.088225,0.088075,0.088225,12
,2015-02-05 13:30,5,0.08815,0.0882,0.08815,0.0882,46
,2015-02-05 15:30,5,0.088175,0.088175,0.088175,0.088175,1
,2015-02-05 18:30,6,0.088,0.088,0.088,0.088,1
,2015-02-06 01:00,6,0.0878,0.0878,0.0878,0.0878,1
,2015-02-06 01:30,6,0.087825,0.087825,0.087825,0.087825,3
,2015-02-06 02:00,6,0.08795,0.08795,0.087875,0.087875,17
,2015-02-06 02:30,6,0.088,0.088,0.088,0.088,1
,2015-02-06 03:00,6,0.0881,0.0881,0.0881,0.0881,2
,2015-02-06 03:30,6,0.08795,0.087975,0.08795,0.08795,20
,2015-02-06 04:00,6,0.08785,0.08785,0.0878,0.0878,28
,2015-02-06 04:30,6,0.087875,0.087875,0.08785,0.08785,19
,2015-02-06 05:00,6,0.0879,0.0879,0.0879,0.0879,14
,2015-02-06 05:30,6,0.087925,0.087975,0.087925,0.087975,39
,2015-02-06 06:30,6,0.0879,0.0879,0.087875,0.087875,17
,2015-02-06 07:00,6,0.08805,0.088125,0.08805,0.088125,35
,2015-02-06 07:30,6,0.0877,0.0877,0.0872,0.08735,140
,2015-02-06 08:00,6,0.086725,0.086775,0.086725,0.086775,5
,2015-02-06 08:30,6,0.0868,0.086925,0.086775,0.086825,665
,2015-02-06 10:00,6,0.08645,0.0865,0.0864,0.0864,28
,2015-02-06 10:30,6,0.086375,0.0865,0.086375,0.0865,140
,2015-02-06 11:00,6,0.08635,0.08635,0.086175,0.086175,25
,2015-02-06 12:00,6,0.08635,0.08635,0.08635,0.08635,23
,2015-02-06 12:30,6,0.0863,0.0863,0.086275,0.086275,33
,2015-02-06 13:30,6,0.086225,0.086225,0.0862,0.0862,37
,2015-02-09 01:30,9,0.086375,0.086375,0.086375,0.086375,26
,2015-02-09 02:00,9,0.086375,0.086375,0.0862,0.0862,58
,2015-02-09 02:30,9,0.086275,0.086275,0.0861,0.0861,43
,2015-02-09 03:00,9,0.086,0.08605,0.08595,0.08605,46
,2015-02-09 04:30,9,0.08615,0.08615,0.08615,0.08615,5
,2015-02-09 06:00,9,0.08615,0.08615,0.086125,0.086125,27
,2015-02-09 06:30,9,0.085925,0.085975,0.085925,0.085975,12
,2015-02-09 07:00,9,0.085975,0.086025,0.085975,0.086025,23
,2015-02-09 07:30,9,0.0859,0.0859,0.0859,0.0859,6
,2015-02-09 08:00,9,0.08575,0.08585,0.08575,0.085775,23
,2015-02-09 09:00,9,0.0858,0.0858,0.085725,0.085725,28
,2015-02-09 09:30,9,0.08575,0.08575,0.08575,0.08575,15
,2015-02-09 10:30,9,0.085775,0.085775,0.085775,0.085775,139
,2015-02-09 11:30,9,0.085725,0.085725,0.085725,0.085725,1
,2015-02-09 12:30,9,0.085825,0.085825,0.085825,0.085825,23
,2015-02-09 13:00,9,0.0859,0.0859,0.0859,0.0859,1
,2015-02-09 13:30,9,0.085925,0.08595,0.085925,0.08595,26
,2015-02-09 14:30,9,0.08585,0.08585,0.08585,0.08585,3
,2015-02-09 15:30,9,0.085775,0.085775,0.085775,0.085775,5
,2015-02-09 22:30,10,0.0859,0.0859,0.0859,0.0859,1
,2015-02-10 02:00,10,0.085975,0.086025,0.0859,0.086025,58
,2015-02-10 02:30,10,0.0861,0.0861,0.0861,0.0861,1
,2015-02-10 03:30,10,0.0858,0.085925,0.085775,0.085775,178
,2015-02-10 04:00,10,0.08565,0.08565,0.08565,0.08565,9
,2015-02-10 04:30,10,0.085625,0.085625,0.085625,0.085625,12
,2015-02-10 05:00,10,0.0856,0.0856,0.0856,0.0856,1
,2015-02-10 06:00,10,0.0854,0.085575,0.0854,0.085575,10
,2015-02-10 06:30,10,0.085475,0.085475,0.08545,0.08545,19
,2015-02-10 07:30,10,0.08555,0.08555,0.08555,0.08555,4
,2015-02-10 08:00,10,0.0854,0.0854,0.0851,0.0851,145
,2015-02-10 08:30,10,0.085,0.085,0.084975,0.084975,23
,2015-02-10 09:00,10,0.085,0.085,0.085,0.085,10
,2015-02-10 09:30,10,0.085,0.085075,0.085,0.085075,52
,2015-02-10 10:30,10,0.084975,0.084975,0.084975,0.084975,40
,2015-02-10 12:00,10,0.085025,0.085025,0.085025,0.085025,2
,2015-02-10 12:30,10,0.085025,0.085025,0.085025,0.085025,8
,2015-02-10 13:30,10,0.08505,0.085075,0.08505,0.08505,64
,2015-02-10 14:30,10,0.0851,0.0851,0.0851,0.0851,1
,2015-02-11 01:00,11,0.0847,0.08475,0.084675,0.084675,32
,2015-02-11 01:30,11,0.084675,0.084675,0.084675,0.084675,7
,2015-02-11 02:00,11,0.0848,0.0848,0.08455,0.08465,57
,2015-02-11 03:00,11,0.084675,0.084675,0.084675,0.084675,4
,2015-02-11 03:30,11,0.0848,0.0848,0.0847,0.0847,108
,2015-02-11 04:00,11,0.0847,0.0847,0.084625,0.084625,27
,2015-02-11 04:30,11,0.0842,0.0843,0.0842,0.0843,34
,2015-02-11 05:00,11,0.084275,0.084275,0.084075,0.084075,17
,2015-02-11 05:30,11,0.084,0.084225,0.084,0.084225,46
,2015-02-11 06:00,11,0.084275,0.084275,0.08425,0.08425,32
,2015-02-11 06:30,11,0.084175,0.084175,0.084175,0.084175,1
,2015-02-11 07:00,11,0.083975,0.083975,0.083975,0.083975,3
,2015-02-11 07:30,11,0.0842,0.0842,0.0842,0.0842,1
,2015-02-11 08:00,11,0.0841,0.0841,0.0841,0.0841,10
,2015-02-11 08:30,11,0.083775,0.083775,0.083775,0.083775,29
,2015-02-11 09:00,11,0.08375,0.08375,0.08375,0.08375,100
,2015-02-11 09:30,11,0.083675,0.0838,0.083675,0.0838,24
,2015-02-11 10:00,11,0.0838,0.0839,0.0838,0.0839,13
,2015-02-11 10:30,11,0.0839,0.0839,0.083875,0.083875,15
,2015-02-11 11:00,11,0.083725,0.083725,0.08365,0.0837,45
,2015-02-11 11:30,11,0.083725,0.083725,0.083725,0.083725,39
,2015-02-11 12:30,11,0.0838,0.08385,0.0838,0.08385,35
,2015-02-11 13:00,11,0.083875,0.083875,0.083875,0.083875,2
,2015-02-11 13:30,11,0.0839,0.083975,0.0839,0.08395,31
,2015-02-11 14:00,11,0.084,0.084,0.084,0.084,11
,2015-02-11 20:00,12,0.08415,0.08415,0.08415,0.08415,24
,2015-02-11 20:30,12,0.084,0.084,0.084,0.084,1
,2015-02-12 01:00,12,0.083875,0.083875,0.08385,0.08385,33
,2015-02-12 01:30,12,0.0841,0.0841,0.0841,0.0841,3
,2015-02-12 02:00,12,0.0841,0.08415,0.0841,0.08415,32
,2015-02-12 02:30,12,0.084375,0.084425,0.08425,0.08425,68
,2015-02-12 03:00,12,0.084375,0.0846,0.084375,0.0846,21
,2015-02-12 03:30,12,0.084475,0.0846,0.084475,0.0846,148
,2015-02-12 04:00,12,0.08465,0.08465,0.08465,0.08465,4
,2015-02-12 04:30,12,0.084425,0.084425,0.084425,0.084425,4
,2015-02-12 05:00,12,0.084425,0.084425,0.084425,0.084425,13
,2015-02-12 05:30,12,0.0843,0.084325,0.084275,0.084325,44
,2015-02-12 06:30,12,0.0844,0.08445,0.0844,0.08445,43
,2015-02-12 07:00,12,0.084325,0.084325,0.084325,0.084325,6
,2015-02-12 07:30,12,0.08455,0.0847,0.0845,0.0845,44
,2015-02-12 08:00,12,0.08455,0.08455,0.0845,0.0845,12
,2015-02-12 08:30,12,0.08475,0.0848,0.084725,0.084725,6
,2015-02-12 09:00,12,0.084675,0.084675,0.0846,0.0846,13
,2015-02-12 09:30,12,0.0846,0.0846,0.0846,0.0846,9
,2015-02-12 10:00,12,0.084575,0.08475,0.084575,0.08475,40
,2015-02-12 10:30,12,0.084975,0.085025,0.084975,0.085,11
,2015-02-12 11:00,12,0.085125,0.085175,0.085125,0.085175,57
,2015-02-12 11:30,12,0.08505,0.08505,0.08505,0.08505,23
,2015-02-12 12:00,12,0.08495,0.08495,0.0848,0.0848,24
,2015-02-12 12:30,12,0.0846,0.0846,0.0846,0.0846,4
,2015-02-12 13:30,12,0.084725,0.084725,0.0847,0.0847,14
,2015-02-12 22:00,13,0.0849,0.0849,0.0849,0.0849,2
,2015-02-13 01:00,13,0.084825,0.084825,0.084825,0.084825,3
,2015-02-13 01:30,13,0.084825,0.084825,0.084825,0.084825,7
,2015-02-13 03:00,13,0.0849,0.0849,0.084875,0.084875,22
,2015-02-13 04:30,13,0.08475,0.08475,0.084725,0.084725,12
,2015-02-13 05:30,13,0.0847,0.0847,0.0847,0.0847,7
,2015-02-13 06:00,13,0.08465,0.08465,0.084525,0.084525,19
,2015-02-13 07:00,13,0.084875,0.084875,0.084875,0.084875,1
,2015-02-13 08:00,13,0.0849,0.0849,0.0849,0.0849,1
,2015-02-13 08:30,13,0.085075,0.085075,0.085075,0.085075,15
,2015-02-13 09:00,13,0.085125,0.0854,0.085125,0.0854,124
,2015-02-13 09:30,13,0.0853,0.08535,0.085275,0.085325,93
,2015-02-13 10:00,13,0.0855,0.0855,0.0855,0.0855,14
,2015-02-13 10:30,13,0.0856,0.0856,0.08555,0.085575,6
,2015-02-13 11:00,13,0.085575,0.085575,0.085575,0.085575,1
,2015-02-13 11:30,13,0.0856,0.0856,0.0856,0.0856,1
,2015-02-13 12:30,13,0.085475,0.085475,0.085475,0.085475,366
,2015-02-13 13:00,13,0.085475,0.085525,0.085475,0.085525,82
,2015-02-13 13:30,13,0.0855,0.0855,0.085425,0.085425,37
,2015-02-16 01:00,17,0.085375,0.0854,0.085275,0.085275,135
,2015-02-16 01:30,17,0.08535,0.085525,0.08535,0.085525,45
,2015-02-16 02:00,17,0.085575,0.085575,0.085575,0.085575,1
,2015-02-16 04:30,17,0.085625,0.085625,0.085625,0.085625,20
,2015-02-17 00:30,17,0.08535,0.08535,0.08535,0.08535,10
,2015-02-17 02:00,17,0.085475,0.085475,0.085475,0.085475,1
,2015-02-17 02:30,17,0.08525,0.08525,0.08525,0.08525,13
,2015-02-17 03:00,17,0.0852,0.0852,0.0852,0.0852,1
,2015-02-17 04:00,17,0.0855,0.0855,0.0855,0.0855,15
,2015-02-17 05:00,17,0.085725,0.085725,0.085725,0.085725,7
,2015-02-17 06:00,17,0.08575,0.085825,0.08575,0.085825,18
,2015-02-17 06:30,17,0.085825,0.085825,0.085825,0.085825,1
,2015-02-17 07:00,17,0.08575,0.08575,0.08575,0.08575,2
,2015-02-17 08:00,17,0.08585,0.08585,0.08585,0.08585,10
,2015-02-17 08:30,17,0.085725,0.08575,0.085725,0.08575,24
,2015-02-17 09:30,17,0.08535,0.08535,0.08535,0.08535,9
,2015-02-17 10:00,17,0.085425,0.085425,0.085425,0.085425,3
,2015-02-17 11:00,17,0.085525,0.085525,0.085525,0.085525,1
,2015-02-17 11:30,17,0.0857,0.0857,0.0857,0.0857,1
,2015-02-17 12:00,17,0.085625,0.085625,0.08545,0.08545,46
,2015-02-17 13:30,17,0.08535,0.08535,0.08535,0.08535,54
,2015-02-17 14:00,17,0.08535,0.08535,0.08535,0.08535,1
,2015-02-17 14:30,17,0.0853,0.0853,0.0853,0.0853,10
,2015-02-18 01:00,18,0.08515,0.085175,0.08515,0.085175,32
,2015-02-18 01:30,18,0.085125,0.085125,0.0848,0.0848,51
,2015-02-18 02:00,18,0.0849,0.0849,0.0849,0.0849,2
,2015-02-18 03:00,18,0.085075,0.0851,0.085075,0.0851,2
,2015-02-18 03:30,18,0.0852,0.0852,0.085175,0.085175,40
,2015-02-18 04:00,18,0.0851,0.0851,0.0851,0.0851,10
,2015-02-18 04:30,18,0.085,0.085,0.085,0.085,1
,2015-02-18 05:00,18,0.085,0.085075,0.085,0.085075,13
,2015-02-18 05:30,18,0.084975,0.084975,0.084975,0.084975,4
,2015-02-18 06:30,18,0.08505,0.08505,0.08505,0.08505,2
,2015-02-18 07:30,18,0.085125,0.085175,0.0851,0.085175,77
,2015-02-18 08:30,18,0.0852,0.0852,0.0852,0.0852,18
,2015-02-18 10:00,18,0.08525,0.085375,0.08525,0.085375,5
,2015-02-18 10:30,18,0.08535,0.08535,0.08535,0.08535,3
,2015-02-18 11:00,18,0.085075,0.085075,0.085075,0.085075,3
,2015-02-18 13:00,18,0.0856,0.0857,0.0856,0.0857,23
,2015-02-18 13:30,18,0.085675,0.085675,0.08565,0.08565,16
,2015-02-18 20:30,19,0.085975,0.085975,0.085975,0.085975,46
,2015-02-18 22:00,19,0.08595,0.08595,0.08595,0.08595,23
,2015-02-18 22:30,19,0.08595,0.08595,0.085925,0.085925,57
,2015-02-19 02:00,19,0.085975,0.086,0.085975,0.086,6
,2015-02-19 02:30,19,0.08625,0.08625,0.08595,0.08595,26
,2015-02-19 03:00,19,0.085975,0.085975,0.085975,0.085975,4
,2015-02-19 03:30,19,0.086125,0.08615,0.086125,0.086125,19
,2015-02-19 04:00,19,0.086,0.086,0.086,0.086,39
,2015-02-19 04:30,19,0.08605,0.08605,0.086,0.086,20
,2015-02-19 06:00,19,0.085675,0.085675,0.085675,0.085675,12
,2015-02-19 06:30,19,0.08555,0.08555,0.08555,0.08555,14
,2015-02-19 07:00,19,0.0856,0.0856,0.085525,0.085525,13
,2015-02-19 08:30,19,0.0853,0.085425,0.0853,0.085425,21
,2015-02-19 09:00,19,0.0854,0.085425,0.0853,0.085425,162
,2015-02-19 09:30,19,0.0856,0.0856,0.0856,0.0856,4
,2015-02-19 10:00,19,0.08555,0.085575,0.08555,0.085575,2
,2015-02-19 10:30,19,0.0857,0.0857,0.0857,0.0857,3
,2015-02-19 11:00,19,0.0857,0.0857,0.085425,0.085425,55
,2015-02-19 13:30,19,0.085275,0.0853,0.085275,0.0853,3
,2015-02-20 01:00,20,0.085425,0.085425,0.0853,0.0853,52
,2015-02-20 01:30,20,0.0853,0.0853,0.0853,0.0853,1
,2015-02-20 02:00,20,0.0855,0.0855,0.0855,0.0855,1
,2015-02-20 03:00,20,0.0855,0.0855,0.0855,0.0855,1
,2015-02-20 04:00,20,0.08565,0.08565,0.08565,0.08565,39
,2015-02-20 04:30,20,0.0857,0.0857,0.0857,0.0857,9
,2015-02-20 06:00,20,0.085775,0.085775,0.085675,0.085675,18
,2015-02-20 07:00,20,0.085525,0.085525,0.085425,0.085425,19
,2015-02-20 07:30,20,0.085525,0.085525,0.085525,0.085525,13
,2015-02-20 08:30,20,0.085425,0.085425,0.085425,0.085425,1
,2015-02-20 09:00,20,0.085425,0.08545,0.085425,0.08545,3
,2015-02-20 09:30,20,0.085725,0.085725,0.085675,0.085675,28
,2015-02-20 10:00,20,0.085675,0.085675,0.085675,0.085675,1
,2015-02-20 10:30,20,0.0857,0.0857,0.0857,0.0857,1
,2015-02-20 12:00,20,0.08575,0.08575,0.08575,0.08575,1
,2015-02-20 12:30,20,0.08575,0.08575,0.08575,0.08575,1
,2015-02-20 13:00,20,0.08565,0.08565,0.08565,0.08565,8
,2015-02-20 13:30,20,0.08575,0.0858,0.085675,0.085675,4
,2015-02-22 21:00,23,0.0856,0.0856,0.0856,0.0856,1
,2015-02-23 01:00,23,0.085325,0.085325,0.08525,0.08525,36
,2015-02-23 02:00,23,0.08515,0.08515,0.08515,0.08515,1
,2015-02-23 02:30,23,0.0851,0.0851,0.085,0.085,22
,2015-02-23 05:30,23,0.085,0.085125,0.085,0.085125,13
,2015-02-23 06:00,23,0.085125,0.085125,0.085125,0.085125,1
,2015-02-23 07:00,23,0.085075,0.08515,0.085075,0.08515,23
,2015-02-23 07:30,23,0.0853,0.085325,0.0853,0.085325,5
,2015-02-23 08:00,23,0.085375,0.085375,0.085375,0.085375,2
,2015-02-23 08:30,23,0.085525,0.085525,0.085525,0.085525,17
,2015-02-23 09:00,23,0.085625,0.08565,0.085625,0.08565,70
,2015-02-23 09:30,23,0.085675,0.085675,0.085675,0.085675,11
,2015-02-23 10:00,23,0.0858,0.0858,0.0857,0.0857,4
,2015-02-23 13:30,23,0.08555,0.08555,0.08555,0.08555,20
,2015-02-24 01:30,24,0.08555,0.08555,0.08555,0.08555,1
,2015-02-24 02:30,24,0.0855,0.0856,0.0855,0.0856,24
,2015-02-24 04:30,24,0.085525,0.085525,0.085525,0.085525,15
,2015-02-24 05:00,24,0.0858,0.0858,0.0858,0.0858,1
,2015-02-24 05:30,24,0.0858,0.0858,0.0858,0.0858,1
,2015-02-24 06:00,24,0.086,0.086,0.086,0.086,1
,2015-02-24 07:00,24,0.086025,0.086025,0.0859,0.0859,28
,2015-02-24 07:30,24,0.085925,0.085925,0.085925,0.085925,1
,2015-02-24 08:00,24,0.08595,0.086075,0.08595,0.086075,47
,2015-02-24 08:30,24,0.0862,0.086275,0.0862,0.086225,30
,2015-02-24 09:00,24,0.085875,0.086525,0.0858,0.0864,230
,2015-02-24 09:30,24,0.08645,0.08655,0.08645,0.08655,11
,2015-02-24 10:00,24,0.086575,0.086575,0.086575,0.086575,1
,2015-02-24 10:30,24,0.086525,0.086525,0.086525,0.086525,54
,2015-02-24 11:00,24,0.0864,0.0864,0.0864,0.0864,2
,2015-02-24 11:30,24,0.0867,0.086775,0.0867,0.086775,8
,2015-02-24 12:30,24,0.086725,0.086725,0.086725,0.086725,2
,2015-02-24 13:00,24,0.086775,0.086775,0.086775,0.086775,3
,2015-02-24 13:30,24,0.08675,0.08675,0.08675,0.08675,16
,2015-02-24 14:30,24,0.086925,0.086925,0.086925,0.086925,1
,2015-02-24 18:30,25,0.08675,0.08675,0.08675,0.08675,1
,2015-02-25 01:30,25,0.086925,0.086925,0.086925,0.086925,14
,2015-02-25 02:00,25,0.08715,0.08715,0.08715,0.08715,1
,2015-02-25 02:30,25,0.08715,0.087175,0.08715,0.087175,3
,2015-02-25 03:00,25,0.0872,0.087375,0.0872,0.087375,10
,2015-02-25 03:30,25,0.0873,0.0873,0.0873,0.0873,155
,2015-02-25 04:30,25,0.0871,0.0871,0.087075,0.087075,80
,2015-02-25 05:00,25,0.0871,0.08715,0.0871,0.08715,32
,2015-02-25 06:00,25,0.086925,0.087075,0.086925,0.087075,6
,2015-02-25 07:00,25,0.086825,0.086875,0.086825,0.086875,15
,2015-02-25 07:30,25,0.086925,0.086925,0.08685,0.08685,6
,2015-02-25 08:00,25,0.087,0.087,0.087,0.087,2
,2015-02-25 08:30,25,0.0866,0.0866,0.0866,0.0866,1
,2015-02-25 09:00,25,0.0866,0.0867,0.0866,0.0867,19
,2015-02-25 09:30,25,0.087025,0.087225,0.087025,0.087225,15
,2015-02-25 10:00,25,0.08725,0.08725,0.08725,0.08725,4
,2015-02-25 13:30,25,0.087,0.087,0.086975,0.086975,8
,2015-02-26 01:30,26,0.08715,0.08725,0.087125,0.08725,13
,2015-02-26 02:00,26,0.08745,0.08755,0.08745,0.08755,89
,2015-02-26 02:30,26,0.0876,0.08765,0.0876,0.08765,21
,2015-02-26 03:00,26,0.087575,0.0877,0.087575,0.0877,30
,2015-02-26 03:30,26,0.08775,0.08775,0.08775,0.08775,4
,2015-02-26 04:30,26,0.087625,0.087625,0.0876,0.0876,25
,2015-02-26 05:30,26,0.087525,0.087525,0.087525,0.087525,7
,2015-02-26 06:00,26,0.087475,0.087475,0.087475,0.087475,20
,2015-02-26 07:30,26,0.087,0.087,0.08675,0.08675,52
,2015-02-26 08:00,26,0.086775,0.08695,0.086775,0.08695,2
,2015-02-26 09:30,26,0.0865,0.08665,0.0865,0.08665,52
,2015-02-26 10:00,26,0.08685,0.08685,0.08685,0.08685,1
,2015-02-26 10:30,26,0.0868,0.0868,0.0866,0.08675,152
,2015-02-26 11:30,26,0.08655,0.08665,0.086525,0.08665,40
,2015-02-26 13:00,26,0.086625,0.086625,0.086525,0.086525,4
,2015-02-26 14:00,26,0.086575,0.086575,0.086575,0.086575,18
,2015-02-26 15:30,26,0.0864,0.0864,0.0864,0.0864,1
,2015-02-26 21:30,27,0.08645,0.08645,0.08645,0.08645,5
,2015-02-27 03:00,27,0.086575,0.08665,0.08655,0.08665,40
,2015-02-27 03:30,27,0.0864,0.0864,0.0864,0.0864,1
,2015-02-27 04:30,27,0.086025,0.086025,0.086025,0.086025,11
,2015-02-27 05:00,27,0.086225,0.086225,0.086225,0.086225,3
,2015-02-27 05:30,27,0.086375,0.086375,0.086375,0.086375,8
,2015-02-27 06:00,27,0.086075,0.086075,0.0857,0.0857,13
,2015-02-27 07:30,27,0.0857,0.0857,0.0857,0.0857,1
,2015-02-27 08:00,27,0.085625,0.08565,0.0855,0.0855,87
,2015-02-27 08:30,27,0.085375,0.085375,0.085375,0.085375,23
,2015-02-27 09:00,27,0.085675,0.085675,0.0854,0.0854,73
,2015-02-27 09:30,27,0.08535,0.085575,0.08535,0.085575,9
,2015-02-27 10:00,27,0.0856,0.0856,0.0856,0.0856,8
,2015-02-27 10:30,27,0.08545,0.08545,0.08545,0.08545,146
,2015-02-27 11:00,27,0.085325,0.0854,0.085325,0.0854,45
,2015-02-27 11:30,27,0.085425,0.08545,0.085425,0.08545,31
,2015-02-27 13:30,27,0.08545,0.085525,0.08545,0.085525,41
,2015-02-27 14:00,27,0.085525,0.085525,0.085525,0.085525,8
,2015-02-27 15:30,27,0.08555,0.08555,0.08555,0.08555,2
,2015-03-02 02:00,2,0.0852,0.0852,0.0852,0.0852,1
,2015-03-02 03:00,2,0.085,0.085025,0.085,0.085025,25
,2015-03-02 03:30,2,0.085225,0.085225,0.085225,0.085225,15
,2015-03-02 07:00,2,0.085125,0.08515,0.085125,0.08515,13
,2015-03-02 07:30,2,0.085225,0.085225,0.085225,0.085225,2
,2015-03-02 08:00,2,0.085225,0.085225,0.085225,0.085225,3
,2015-03-02 10:00,2,0.08505,0.08505,0.084875,0.084875,20
,2015-03-02 10:30,2,0.084775,0.084875,0.084775,0.084875,54
,2015-03-02 13:30,2,0.084675,0.084675,0.084675,0.084675,16
,2015-03-02 20:30,3,0.08485,0.08485,0.08485,0.08485,9
,2015-03-03 01:00,3,0.0852,0.0852,0.0852,0.0852,1
,2015-03-03 01:30,3,0.085025,0.085025,0.085025,0.085025,14
,2015-03-03 02:00,3,0.085,0.085,0.085,0.085,6
,2015-03-03 03:00,3,0.085075,0.085075,0.085075,0.085075,5
,2015-03-03 04:30,3,0.084625,0.084625,0.084625,0.084625,1
,2015-03-03 05:30,3,0.084675,0.084675,0.084675,0.084675,22
,2015-03-03 06:00,3,0.08445,0.084475,0.08445,0.084475,12
,2015-03-03 07:00,3,0.08455,0.08455,0.08455,0.08455,1
,2015-03-03 07:30,3,0.084625,0.084625,0.0846,0.0846,12
,2015-03-03 08:30,3,0.084975,0.084975,0.084975,0.084975,9
,2015-03-03 10:30,3,0.0847,0.084775,0.0847,0.08475,45
,2015-03-03 11:00,3,0.08485,0.08485,0.08485,0.08485,11
,2015-03-03 12:00,3,0.08495,0.08495,0.08495,0.08495,4
,2015-03-03 13:30,3,0.084925,0.084925,0.084825,0.084825,73
,2015-03-03 14:00,3,0.084825,0.084825,0.0848,0.0848,29
,2015-03-04 02:00,4,0.08485,0.08485,0.084775,0.084775,51
,2015-03-04 03:30,4,0.0847,0.0847,0.0847,0.0847,2
,2015-03-04 04:30,4,0.0846,0.0846,0.0846,0.0846,15
,2015-03-04 07:00,4,0.084925,0.084925,0.084925,0.084925,9
,2015-03-04 08:00,4,0.084825,0.084825,0.084825,0.084825,8
,2015-03-04 08:30,4,0.0846,0.0846,0.0843,0.0843,10
,2015-03-04 09:00,4,0.0843,0.084375,0.08415,0.08425,64
,2015-03-04 09:30,4,0.0844,0.0844,0.0844,0.0844,27
,2015-03-04 10:00,4,0.0844,0.0844,0.0844,0.0844,20
,2015-03-04 11:30,4,0.084525,0.084525,0.084525,0.084525,20
,2015-03-04 13:00,4,0.0847,0.0847,0.0847,0.0847,11
,2015-03-04 13:30,4,0.084625,0.084675,0.084625,0.084675,26
,2015-03-04 14:00,4,0.08465,0.08465,0.08465,0.08465,25
,2015-03-04 14:30,4,0.084675,0.084675,0.084675,0.084675,1
,2015-03-04 15:00,4,0.084725,0.08475,0.084725,0.08475,73
,2015-03-04 20:00,5,0.08465,0.08465,0.08465,0.08465,25
,2015-03-05 01:30,5,0.08465,0.08465,0.08465,0.08465,7
,2015-03-05 02:00,5,0.0847,0.084725,0.0847,0.084725,69
,2015-03-05 02:30,5,0.08465,0.084725,0.08465,0.084725,31
,2015-03-05 03:00,5,0.084725,0.084725,0.084725,0.084725,2
,2015-03-05 03:30,5,0.0846,0.0846,0.0846,0.0846,3
,2015-03-05 04:00,5,0.084575,0.084575,0.084575,0.084575,6
,2015-03-05 04:30,5,0.08455,0.08455,0.08455,0.08455,1
,2015-03-05 06:00,5,0.0847,0.084775,0.0847,0.08475,11
,2015-03-05 06:30,5,0.084875,0.084875,0.084875,0.084875,6
,2015-03-05 07:30,5,0.085,0.085,0.085,0.085,1
,2015-03-05 08:00,5,0.0847,0.0847,0.0847,0.0847,8
,2015-03-05 08:30,5,0.0849,0.0849,0.0849,0.0849,1
,2015-03-05 09:00,5,0.084925,0.084925,0.084925,0.084925,14
,2015-03-05 09:30,5,0.084925,0.084925,0.0847,0.0847,44
,2015-03-05 10:00,5,0.0846,0.0846,0.084425,0.084425,128
,2015-03-05 10:30,5,0.084475,0.08455,0.084475,0.0845,18
,2015-03-05 11:00,5,0.0844,0.0844,0.08425,0.0843,24
,2015-03-05 11:30,5,0.084175,0.084175,0.084075,0.08415,48
,2015-03-05 13:30,5,0.084325,0.084325,0.0843,0.0843,66
,2015-03-06 01:30,6,0.08445,0.08455,0.084375,0.08455,84
,2015-03-06 02:30,6,0.084625,0.084625,0.084625,0.084625,17
,2015-03-06 03:00,6,0.0846,0.084625,0.0846,0.084625,27
,2015-03-06 03:30,6,0.0846,0.084625,0.0846,0.084625,19
,2015-03-06 04:00,6,0.084575,0.084625,0.084575,0.0846,72
,2015-03-06 04:30,6,0.0845,0.0845,0.0845,0.0845,2
,2015-03-06 05:30,6,0.08475,0.08475,0.08475,0.08475,21
,2015-03-06 06:00,6,0.0846,0.084625,0.0846,0.084625,17
,2015-03-06 06:30,6,0.084575,0.084575,0.084575,0.084575,2
,2015-03-06 07:00,6,0.084775,0.0848,0.08475,0.08475,33
,2015-03-06 07:30,6,0.084,0.084,0.08345,0.08345,69
,2015-03-06 08:00,6,0.08325,0.08325,0.083075,0.0831,29
,2015-03-06 08:30,6,0.083025,0.083025,0.083025,0.083025,37
,2015-03-06 09:00,6,0.082825,0.082825,0.08255,0.08275,150
,2015-03-06 09:30,6,0.082775,0.08295,0.082775,0.0829,22
,2015-03-06 10:00,6,0.08285,0.08285,0.08285,0.08285,7
,2015-03-06 11:00,6,0.0828,0.0828,0.0828,0.0828,13
,2015-03-06 11:30,6,0.082825,0.082825,0.082825,0.082825,24
,2015-03-06 12:00,6,0.0829,0.0829,0.0829,0.0829,10
,2015-03-06 12:30,6,0.08295,0.08295,0.08295,0.08295,5
,2015-03-06 13:30,6,0.082925,0.082925,0.08285,0.08285,8
,2015-03-06 14:00,6,0.0828,0.0828,0.0828,0.0828,3
,2015-03-08 22:00,9,0.082925,0.082925,0.082925,0.082925,2
,2015-03-09 02:30,9,0.082925,0.082925,0.082925,0.082925,40
,2015-03-09 03:30,9,0.082975,0.082975,0.08295,0.08295,36
,2015-03-09 04:00,9,0.08295,0.08295,0.08295,0.08295,12
,2015-03-09 05:00,9,0.083025,0.083025,0.083025,0.083025,15
,2015-03-09 07:00,9,0.0825,0.082575,0.082475,0.082575,77
,2015-03-09 07:30,9,0.08235,0.08235,0.08235,0.08235,10
,2015-03-09 08:30,9,0.082825,0.082825,0.082825,0.082825,24
,2015-03-09 09:00,9,0.08285,0.08285,0.082825,0.08285,21
,2015-03-09 10:30,9,0.082625,0.082625,0.082575,0.082575,14
,2015-03-09 11:00,9,0.08245,0.08245,0.08245,0.08245,22
,2015-03-09 12:00,9,0.082575,0.082575,0.082575,0.082575,20
,2015-03-09 13:30,9,0.0826,0.082625,0.0826,0.082625,40
,2015-03-09 15:30,9,0.082675,0.082675,0.082675,0.082675,1
,2015-03-10 02:30,10,0.0822,0.0822,0.0819,0.0819,22
,2015-03-10 03:30,10,0.0818,0.0818,0.0818,0.0818,10
,2015-03-10 05:30,10,0.081675,0.081675,0.081675,0.081675,3
,2015-03-10 06:00,10,0.081675,0.081675,0.081525,0.081525,18
,2015-03-10 07:00,10,0.081475,0.0815,0.081475,0.0815,12
,2015-03-10 07:30,10,0.081525,0.0817,0.081525,0.081625,172
,2015-03-10 08:00,10,0.081225,0.081375,0.0812,0.081375,56
,2015-03-10 08:30,10,0.081375,0.0817,0.081375,0.0815,89
,2015-03-10 10:00,10,0.0816,0.0816,0.0816,0.0816,15
,2015-03-10 10:30,10,0.081275,0.081275,0.080875,0.080875,104
,2015-03-10 11:00,10,0.081,0.081,0.08085,0.08085,113
,2015-03-10 11:30,10,0.08095,0.080975,0.08095,0.080975,45
,2015-03-10 12:00,10,0.080925,0.081225,0.080925,0.081225,27
,2015-03-10 13:30,10,0.080925,0.080925,0.0809,0.0809,15
,2015-03-11 01:30,11,0.080975,0.080975,0.080975,0.080975,1
,2015-03-11 02:00,11,0.080925,0.080925,0.080925,0.080925,9
,2015-03-11 02:30,11,0.08115,0.08115,0.08115,0.08115,9
,2015-03-11 03:30,11,0.081225,0.081275,0.081225,0.081275,2
,2015-03-11 04:00,11,0.0814,0.0814,0.08125,0.08125,32
,2015-03-11 04:30,11,0.0811,0.0811,0.0811,0.0811,2
,2015-03-11 07:30,11,0.0815,0.0815,0.0815,0.0815,17
,2015-03-11 08:00,11,0.08145,0.08145,0.081325,0.081325,20
,2015-03-11 08:30,11,0.08125,0.08125,0.081225,0.081225,2
,2015-03-11 09:00,11,0.081275,0.0813,0.08125,0.08125,45
,2015-03-11 09:30,11,0.0812,0.0812,0.0812,0.0812,2
,2015-03-11 10:30,11,0.0815,0.0815,0.0815,0.0815,10
,2015-03-11 11:30,11,0.08145,0.08145,0.0814,0.0814,28
,2015-03-12 02:00,12,0.081925,0.081925,0.081925,0.081925,14
,2015-03-12 02:30,12,0.0819,0.082075,0.08185,0.08205,85
,2015-03-12 03:00,12,0.08225,0.0823,0.0821,0.0821,79
,2015-03-12 03:30,12,0.08205,0.08205,0.08205,0.08205,13
,2015-03-12 04:30,12,0.082225,0.082225,0.082225,0.082225,7
,2015-03-12 05:00,12,0.082125,0.082125,0.082025,0.082025,11
,2015-03-12 06:00,12,0.081925,0.082025,0.081925,0.082,32
,2015-03-12 06:30,12,0.0819,0.0819,0.081875,0.0819,31
,2015-03-12 07:00,12,0.081775,0.081775,0.08175,0.08175,35
,2015-03-12 07:30,12,0.082075,0.082075,0.0818,0.08185,57
,2015-03-12 08:30,12,0.081725,0.081725,0.081725,0.081725,1
,2015-03-12 09:00,12,0.0815,0.081575,0.081475,0.081575,41
,2015-03-12 09:30,12,0.081575,0.081575,0.081575,0.081575,10
,2015-03-12 10:30,12,0.081525,0.081525,0.081525,0.081525,23
,2015-03-12 11:30,12,0.081325,0.081325,0.0811,0.081225,53
,2015-03-12 13:30,12,0.081175,0.081175,0.081175,0.081175,7
,2015-03-12 20:30,13,0.081475,0.081475,0.081475,0.081475,5
,2015-03-12 23:30,13,0.081275,0.081275,0.081275,0.081275,5
,2015-03-13 02:00,13,0.0811,0.0811,0.0811,0.0811,3
,2015-03-13 07:00,13,0.0804,0.0804,0.0804,0.0804,15
,2015-03-13 07:30,13,0.080425,0.080425,0.080425,0.080425,1
,2015-03-13 08:00,13,0.080325,0.080325,0.080325,0.080325,1
,2015-03-13 08:30,13,0.080325,0.080375,0.080325,0.080375,57
,2015-03-16 04:00,16,0.080375,0.080375,0.080375,0.080375,3