,2013-12-05 02:00,5,0.093975,0.093975,0.093975,0.093975,2
,2013-12-05 09:00,5,0.0946,0.0946,0.0946,0.0946,1
,2013-12-06 07:30,6,0.0945,0.0945,0.0945,0.0945,1
,2013-12-09 11:30,9,0.0949,0.0949,0.0949,0.0949,5
,2013-12-09 13:30,9,0.095225,0.095225,0.095225,0.095225,2
,2013-12-09 14:00,9,0.0947,0.09525,0.094675,0.09525,14
,2013-12-10 07:00,10,0.095,0.095,0.095,0.095,1
,2013-12-11 02:00,11,0.095125,0.095125,0.095125,0.095125,2
,2013-12-11 02:30,11,0.095075,0.095075,0.095075,0.095075,1
,2013-12-11 03:30,11,0.09505,0.09505,0.09505,0.09505,1
,2013-12-11 04:30,11,0.094975,0.094975,0.094975,0.094975,10
,2013-12-11 05:30,11,0.09485,0.09495,0.09485,0.09495,32
,2013-12-11 07:30,11,0.0952,0.0952,0.0952,0.0952,1
,2013-12-11 08:30,11,0.09515,0.09515,0.09515,0.09515,3
,2013-12-11 09:00,11,0.09465,0.09465,0.09465,0.09465,3
,2013-12-11 11:00,11,0.0952,0.0952,0.0952,0.0952,1
,2013-12-11 14:30,11,0.094725,0.0949,0.094725,0.0949,25
,2013-12-12 02:30,12,0.0949,0.0949,0.0949,0.0949,18
,2013-12-12 03:00,12,0.094925,0.094925,0.094925,0.094925,2
,2013-12-12 07:30,12,0.095075,0.095075,0.095075,0.095075,3
,2013-12-12 08:30,12,0.0948,0.0948,0.094775,0.094775,4
,2013-12-12 09:00,12,0.0945,0.0945,0.0945,0.0945,1
,2013-12-12 10:00,12,0.0945,0.0945,0.0945,0.0945,2
,2013-12-12 12:00,12,0.0945,0.0945,0.0945,0.0945,1
,2013-12-13 05:30,13,0.095025,0.095025,0.095025,0.095025,1
,2013-12-13 06:30,13,0.0955,0.0955,0.0955,0.0955,1
,2013-12-13 09:30,13,0.095725,0.095725,0.095725,0.095725,2
,2013-12-16 02:00,16,0.095575,0.095575,0.095575,0.095575,1
,2013-12-16 05:00,16,0.095475,0.095475,0.095475,0.095475,14
,2013-12-17 06:00,17,0.095375,0.095375,0.095375,0.095375,1
,2013-12-17 08:00,17,0.0951,0.0951,0.0951,0.0951,7
,2013-12-17 10:00,17,0.095275,0.095275,0.095275,0.095275,20
,2013-12-17 14:00,17,0.09545,0.09545,0.09545,0.09545,3
,2013-12-18 02:00,18,0.0953,0.0953,0.0953,0.0953,13
,2013-12-18 04:00,18,0.095375,0.095375,0.095375,0.095375,5
,2013-12-18 13:30,18,0.0963,0.0963,0.0963,0.0963,13
,2013-12-19 01:30,19,0.09515,0.09515,0.09515,0.09515,2
,2013-12-19 07:30,19,0.094675,0.094675,0.094675,0.094675,7
,2013-12-19 09:00,19,0.09465,0.09465,0.094525,0.094525,2
,2013-12-19 12:00,19,0.09495,0.09495,0.09495,0.09495,1
,2013-12-19 13:30,19,0.0946,0.0946,0.0946,0.0946,1
,2013-12-20 01:30,20,0.094625,0.094625,0.094625,0.094625,10
,2013-12-20 02:00,20,0.094475,0.094475,0.094475,0.094475,1
,2013-12-20 03:30,20,0.0945,0.0945,0.0945,0.0945,1
,2013-12-20 06:00,20,0.09425,0.09425,0.09425,0.09425,5
,2013-12-20 07:00,20,0.094175,0.094175,0.094125,0.094125,11
,2013-12-20 10:00,20,0.0953,0.0953,0.0953,0.0953,1
,2013-12-20 13:00,20,0.0953,0.0953,0.0953,0.0953,5
,2013-12-20 13:30,20,0.095325,0.095325,0.095325,0.095325,4
,2013-12-20 14:30,20,0.09535,0.09535,0.09535,0.09535,1
,2013-12-23 02:00,23,0.095025,0.095275,0.095025,0.095275,29
,2013-12-23 07:30,23,0.095725,0.095725,0.095725,0.095725,8
,2013-12-24 06:00,24,0.095225,0.095225,0.095225,0.095225,1
,2013-12-24 06:30,24,0.09545,0.09545,0.09545,0.09545,5
,2013-12-26 06:00,26,0.0953,0.0953,0.0953,0.0953,15
,2013-12-27 03:00,27,0.09535,0.09535,0.09535,0.09535,1
,2013-12-27 08:00,27,0.094425,0.094425,0.094425,0.094425,10
,2013-12-27 11:00,27,0.094125,0.094125,0.09365,0.09365,13
,2013-12-27 14:30,27,0.0937,0.0937,0.0937,0.0937,1
,2013-12-30 02:00,30,0.0942,0.0942,0.0942,0.0942,1
,2013-12-30 03:00,30,0.094175,0.094175,0.094175,0.094175,27
,2013-12-30 08:30,30,0.094475,0.094475,0.094475,0.094475,1
,2013-12-30 09:30,30,0.0945,0.0945,0.0945,0.0945,1
,2013-12-31 02:00,31,0.0944,0.0944,0.0944,0.0944,1
,2013-12-31 03:30,31,0.0943,0.0943,0.0943,0.0943,11
,2013-12-31 05:30,31,0.093825,0.093825,0.093825,0.093825,8
,2014-01-02 06:30,2,0.092775,0.092775,0.092775,0.092775,5
,2014-01-02 08:30,2,0.092975,0.092975,0.092975,0.092975,2
,2014-01-02 09:00,2,0.093075,0.093075,0.093075,0.093075,3
,2014-01-02 10:30,2,0.092725,0.092725,0.092725,0.092725,18
,2014-01-02 11:00,2,0.0925,0.0925,0.0925,0.0925,3
,2014-01-02 15:00,2,0.092675,0.092725,0.092675,0.092725,20
,2014-01-02 21:30,3,0.0927,0.0927,0.0927,0.0927,1
,2014-01-03 00:00,3,0.09295,0.09295,0.09295,0.09295,6
,2014-01-03 02:00,3,0.093,0.093,0.093,0.093,1
,2014-01-03 05:00,3,0.09345,0.09345,0.09345,0.09345,5
,2014-01-03 06:30,3,0.09355,0.09355,0.09355,0.09355,17
,2014-01-03 08:00,3,0.0931,0.093225,0.0931,0.093225,32
,2014-01-03 08:30,3,0.09315,0.0932,0.093075,0.0932,17
,2014-01-05 17:00,6,0.09265,0.09265,0.09265,0.09265,1
,2014-01-05 22:00,6,0.092675,0.092675,0.0926,0.0926,16
,2014-01-06 02:00,6,0.0926,0.0926,0.0926,0.0926,1
,2014-01-06 03:00,6,0.09225,0.09225,0.09225,0.09225,5
,2014-01-06 04:30,6,0.092625,0.092625,0.092625,0.092625,2
,2014-01-06 05:00,6,0.092375,0.092375,0.092375,0.092375,1
,2014-01-06 07:30,6,0.0925,0.0925,0.092475,0.092475,12
,2014-01-06 08:00,6,0.092775,0.092775,0.092775,0.092775,1
,2014-01-06 11:00,6,0.093025,0.093025,0.093025,0.093025,5
,2014-01-06 13:30,6,0.09295,0.09315,0.09295,0.09315,3
,2014-01-07 01:30,7,0.0928,0.0928,0.0928,0.0928,63
,2014-01-07 02:00,7,0.092825,0.092825,0.092825,0.092825,1
,2014-01-07 05:00,7,0.0928,0.0928,0.0928,0.0928,2
,2014-01-07 05:30,7,0.09305,0.09305,0.09305,0.09305,1
,2014-01-07 08:30,7,0.093475,0.093475,0.093475,0.093475,4
,2014-01-07 14:00,7,0.092775,0.092775,0.092775,0.092775,1
,2014-01-08 02:00,8,0.09285,0.09285,0.0928,0.0928,16
,2014-01-08 05:00,8,0.0926,0.0926,0.0926,0.0926,1
,2014-01-08 11:30,8,0.09205,0.09205,0.09205,0.09205,10
,2014-01-08 15:00,8,0.091925,0.091925,0.091925,0.091925,1
,2014-01-09 01:30,9,0.091925,0.091925,0.091925,0.091925,7
,2014-01-09 02:00,9,0.091775,0.091775,0.091775,0.091775,1
,2014-01-09 05:30,9,0.0916,0.0916,0.0916,0.0916,6
,2014-01-09 06:00,9,0.091625,0.0917,0.091625,0.0917,12
,2014-01-09 07:00,9,0.091575,0.091575,0.091575,0.091575,4
,2014-01-09 07:30,9,0.0918,0.0918,0.0918,0.0918,7
,2014-01-09 08:00,9,0.09165,0.09165,0.09165,0.09165,5
,2014-01-09 09:00,9,0.0916,0.0916,0.0916,0.0916,5
,2014-01-09 09:30,9,0.0914,0.0914,0.0914,0.0914,20
,2014-01-09 11:00,9,0.091525,0.091525,0.091525,0.091525,1
,2014-01-09 12:00,9,0.0917,0.0917,0.0917,0.0917,1
,2014-01-10 00:30,10,0.0917,0.0917,0.0917,0.0917,1
,2014-01-10 01:30,10,0.091775,0.091775,0.091775,0.091775,4
,2014-01-10 02:00,10,0.09175,0.09175,0.09175,0.09175,1
,2014-01-10 04:00,10,0.092,0.092,0.092,0.092,1
,2014-01-10 04:30,10,0.092025,0.092025,0.092025,0.092025,2
,2014-01-10 07:30,10,0.09285,0.09285,0.0927,0.0927,9
,2014-01-10 08:00,10,0.09225,0.09225,0.09225,0.09225,7
,2014-01-10 08:30,10,0.09275,0.09275,0.09275,0.09275,5
,2014-01-13 01:30,13,0.0928,0.0928,0.0928,0.0928,28
,2014-01-13 03:00,13,0.09245,0.09245,0.09245,0.09245,1
,2014-01-13 04:30,13,0.0927,0.0927,0.0927,0.0927,5
,2014-01-13 07:00,13,0.092125,0.092125,0.0921,0.0921,15
,2014-01-13 10:00,13,0.091875,0.091875,0.091875,0.091875,7
,2014-01-13 15:30,13,0.0915,0.0915,0.0915,0.0915,25
,2014-01-14 01:30,14,0.091075,0.091075,0.091075,0.091075,8
,2014-01-14 02:00,14,0.0909,0.0909,0.0909,0.0909,1
,2014-01-14 04:30,14,0.091175,0.091175,0.091175,0.091175,4
,2014-01-14 07:30,14,0.09165,0.09165,0.09165,0.09165,4
,2014-01-14 08:30,14,0.0914,0.0914,0.0914,0.0914,10
,2014-01-14 09:00,14,0.091475,0.091675,0.091475,0.091675,11
,2014-01-14 09:30,14,0.0916,0.0916,0.0916,0.0916,1
,2014-01-15 02:00,15,0.091075,0.091075,0.091075,0.091075,1
,2014-01-15 03:00,15,0.091,0.091,0.091,0.091,4
,2014-01-15 04:30,15,0.09095,0.091,0.09095,0.091,9
,2014-01-15 07:30,15,0.091,0.091,0.091,0.091,1
,2014-01-15 12:30,15,0.090875,0.090875,0.090875,0.090875,3
,2014-01-15 15:00,15,0.090925,0.090925,0.090925,0.090925,2
,2014-01-16 01:30,16,0.09055,0.09055,0.09055,0.09055,11
,2014-01-16 02:00,16,0.090475,0.090475,0.090475,0.090475,5
,2014-01-16 03:00,16,0.090725,0.090725,0.090725,0.090725,1
,2014-01-16 04:30,16,0.0909,0.0909,0.0909,0.0909,4
,2014-01-16 10:00,16,0.0907,0.0907,0.0907,0.0907,7
,2014-01-16 11:30,16,0.090775,0.090775,0.090775,0.090775,2
,2014-01-16 14:00,16,0.091,0.091,0.091,0.091,5
,2014-01-17 01:00,17,0.090925,0.090925,0.090925,0.090925,27
,2014-01-17 02:00,17,0.091275,0.0913,0.0912,0.0912,3
,2014-01-17 06:00,17,0.09145,0.09145,0.09145,0.09145,7
,2014-01-17 06:30,17,0.091375,0.091375,0.091375,0.091375,3
,2014-01-17 07:00,17,0.09105,0.09105,0.09105,0.09105,1
,2014-01-17 08:00,17,0.091225,0.091275,0.091225,0.091275,9
,2014-01-20 01:30,21,0.091,0.091,0.091,0.091,13
,2014-01-20 05:00,21,0.091375,0.091375,0.091375,0.091375,4
,2014-01-20 07:00,21,0.09165,0.09165,0.09165,0.09165,4
,2014-01-21 04:30,21,0.091825,0.091825,0.091825,0.091825,7
,2014-01-21 05:30,21,0.0915,0.0915,0.0915,0.0915,2
,2014-01-21 07:00,21,0.09135,0.09135,0.09135,0.09135,15
,2014-01-21 08:00,21,0.091725,0.091725,0.091725,0.091725,2
,2014-01-21 08:30,21,0.0917,0.0917,0.091625,0.091625,8
,2014-01-21 09:00,21,0.091475,0.091475,0.09135,0.09135,4
,2014-01-21 09:30,21,0.091475,0.0915,0.091475,0.0915,4
,2014-01-21 10:00,21,0.091475,0.091475,0.091475,0.091475,2
,2014-01-22 01:30,22,0.0916,0.0916,0.0916,0.0916,3
,2014-01-22 02:00,22,0.09175,0.09175,0.09175,0.09175,1
,2014-01-22 13:30,22,0.09135,0.09135,0.09135,0.09135,2
,2014-01-22 14:00,22,0.09135,0.09135,0.09135,0.09135,1
,2014-01-22 15:00,22,0.091325,0.091325,0.091325,0.091325,1
,2014-01-23 01:00,23,0.0907,0.0907,0.0907,0.0907,10
,2014-01-23 05:00,23,0.0908,0.0908,0.09075,0.09075,2
,2014-01-23 07:30,23,0.0904,0.0904,0.0904,0.0904,2
,2014-01-23 09:00,23,0.090775,0.090775,0.09055,0.09055,16
,2014-01-23 09:30,23,0.0903,0.0903,0.0903,0.0903,4
,2014-01-23 11:30,23,0.09005,0.09005,0.09,0.09,15
,2014-01-23 19:00,24,0.090325,0.090325,0.090325,0.090325,1
,2014-01-24 02:00,24,0.0903,0.09035,0.0903,0.09035,14
,2014-01-24 02:30,24,0.089925,0.089925,0.089925,0.089925,1
,2014-01-24 03:30,24,0.0896,0.0896,0.089275,0.089275,6
,2014-01-24 04:00,24,0.089,0.089,0.089,0.089,88
,2014-01-24 04:30,24,0.089,0.089,0.089,0.089,1
,2014-01-24 05:30,24,0.089,0.089,0.089,0.089,1
,2014-01-24 06:00,24,0.08895,0.08895,0.08895,0.08895,1
,2014-01-24 06:30,24,0.089,0.0892,0.089,0.0892,18
,2014-01-24 08:30,24,0.089075,0.089075,0.089075,0.089075,4
,2014-01-24 09:00,24,0.089075,0.089075,0.089075,0.089075,3
,2014-01-24 09:30,24,0.0891,0.08915,0.0891,0.08915,5
,2014-01-24 12:00,24,0.089525,0.089525,0.089525,0.089525,1
,2014-01-24 13:00,24,0.0895,0.0895,0.0895,0.0895,1
,2014-01-26 17:00,27,0.08935,0.08935,0.0891,0.0891,3
,2014-01-26 22:30,27,0.0892,0.0892,0.0892,0.0892,1
,2014-01-27 01:00,27,0.089175,0.089175,0.089175,0.089175,1
,2014-01-27 01:30,27,0.089175,0.089175,0.089125,0.089125,29
,2014-01-27 02:00,27,0.08925,0.08925,0.0886,0.0886,2
,2014-01-27 02:30,27,0.0887,0.0887,0.0887,0.0887,12
,2014-01-27 03:00,27,0.0885,0.0885,0.0885,0.0885,5
,2014-01-27 07:00,27,0.089075,0.089075,0.089075,0.089075,3
,2014-01-27 07:30,27,0.0887,0.0887,0.0887,0.0887,3
,2014-01-27 08:30,27,0.08925,0.08925,0.08915,0.08925,7
,2014-01-27 09:00,27,0.089025,0.089025,0.089025,0.089025,2
,2014-01-27 09:30,27,0.088975,0.088975,0.088975,0.088975,3
,2014-01-27 10:00,27,0.08885,0.0891,0.08885,0.0891,17
,2014-01-27 10:30,27,0.08885,0.08885,0.08885,0.08885,3
,2014-01-27 11:00,27,0.0888,0.0888,0.0888,0.0888,3
,2014-01-27 11:30,27,0.0888,0.08885,0.0888,0.08885,5
,2014-01-27 12:00,27,0.088975,0.088975,0.088975,0.088975,3
,2014-01-27 12:30,27,0.0889,0.0892,0.0889,0.0892,3
,2014-01-27 13:00,27,0.089375,0.089375,0.089375,0.089375,4
,2014-01-27 14:00,27,0.0893,0.0893,0.0893,0.0893,1
,2014-01-28 01:30,28,0.08935,0.08935,0.08935,0.08935,7
,2014-01-28 02:00,28,0.0896,0.0896,0.0896,0.0896,1
,2014-01-28 02:30,28,0.08975,0.08975,0.08975,0.08975,1
,2014-01-28 03:30,28,0.090225,0.090225,0.090225,0.090225,4
,2014-01-28 04:00,28,0.089925,0.089925,0.089925,0.089925,2
,2014-01-28 05:00,28,0.0898,0.0898,0.0898,0.0898,5
,2014-01-28 17:00,29,0.090925,0.090925,0.090925,0.090925,7
,2014-01-29 02:00,29,0.0906,0.0906,0.0906,0.0906,1
,2014-01-29 03:00,29,0.089375,0.089375,0.089375,0.089375,1
,2014-01-29 04:30,29,0.088975,0.088975,0.088975,0.088975,2
,2014-01-29 05:00,29,0.08875,0.08875,0.08875,0.08875,1
,2014-01-29 06:00,29,0.088975,0.088975,0.088975,0.088975,5
,2014-01-29 06:30,29,0.088825,0.088825,0.088825,0.088825,3
,2014-01-29 07:00,29,0.0891,0.0907,0.088225,0.088225,27
,2014-01-29 07:30,29,0.0882,0.088275,0.087425,0.088025,24
,2014-01-29 08:00,29,0.088075,0.088225,0.087975,0.088225,13
,2014-01-29 09:00,29,0.0885,0.088625,0.0885,0.088625,9
,2014-01-29 11:00,29,0.08865,0.08865,0.08865,0.08865,6
,2014-01-29 12:30,29,0.088425,0.088875,0.088425,0.088875,2
,2014-01-29 13:00,29,0.087875,0.08795,0.087875,0.08795,2
,2014-01-29 13:30,29,0.08805,0.08805,0.08805,0.08805,1
,2014-01-29 14:00,29,0.088075,0.088075,0.088075,0.088075,1
,2014-01-30 01:30,30,0.08795,0.08795,0.08795,0.08795,1
,2014-01-30 02:00,30,0.08815,0.08815,0.087875,0.087875,56
,2014-01-30 03:00,30,0.087375,0.087375,0.0872,0.0872,6
,2014-01-30 04:30,30,0.087825,0.088,0.087825,0.088,10
,2014-01-30 07:30,30,0.08855,0.08855,0.088425,0.088425,11
,2014-01-30 08:00,30,0.08875,0.088875,0.08875,0.088825,14
,2014-01-30 09:00,30,0.0888,0.0888,0.0885,0.0885,7
,2014-01-31 01:00,31,0.088475,0.088475,0.088475,0.088475,1
,2014-01-31 01:30,31,0.088825,0.088825,0.088825,0.088825,23
,2014-01-31 02:00,31,0.088875,0.088875,0.088875,0.088875,5
,2014-01-31 03:30,31,0.0888,0.0888,0.0887,0.0887,4
,2014-01-31 04:00,31,0.0885,0.0885,0.0885,0.0885,1
,2014-01-31 05:00,31,0.088,0.088,0.088,0.088,2
,2014-01-31 05:30,31,0.0876,0.0876,0.08755,0.08755,5
,2014-01-31 08:30,31,0.088525,0.088525,0.088525,0.088525,6
,2014-01-31 12:00,31,0.0893,0.0893,0.0893,0.0893,12
,2014-01-31 13:00,31,0.0893,0.0893,0.0893,0.0893,4
,2014-02-02 17:00,3,0.088875,0.088875,0.088875,0.088875,1
,2014-02-03 01:00,3,0.0891,0.0891,0.0891,0.0891,1
,2014-02-03 01:30,3,0.08905,0.08905,0.08905,0.08905,21
,2014-02-03 02:00,3,0.0891,0.0891,0.0891,0.0891,1
,2014-02-03 02:30,3,0.089025,0.089025,0.089025,0.089025,2
,2014-02-03 03:00,3,0.089425,0.089425,0.089425,0.089425,4
,2014-02-03 03:30,3,0.08965,0.08965,0.08955,0.08955,4
,2014-02-03 04:00,3,0.089375,0.089375,0.089375,0.089375,1
,2014-02-03 04:30,3,0.0895,0.0895,0.0895,0.0895,1
,2014-02-03 05:30,3,0.089475,0.0895,0.089475,0.0895,10
,2014-02-03 06:00,3,0.0893,0.0893,0.0893,0.0893,1
,2014-02-03 07:30,3,0.0891,0.0891,0.089,0.089,2
,2014-02-03 09:30,3,0.0887,0.0887,0.0887,0.0887,5
,2014-02-03 10:00,3,0.088525,0.088525,0.088525,0.088525,1
,2014-02-03 11:00,3,0.088475,0.088475,0.088475,0.088475,9
,2014-02-03 11:30,3,0.088925,0.088925,0.08835,0.08835,3
,2014-02-03 12:00,3,0.088525,0.088525,0.088525,0.088525,1
,2014-02-03 18:30,4,0.08845,0.08845,0.08845,0.08845,1
,2014-02-03 22:00,4,0.0886,0.0886,0.0886,0.0886,1
,2014-02-04 01:30,4,0.0888,0.0888,0.0888,0.0888,4
,2014-02-04 02:00,4,0.088975,0.088975,0.088975,0.088975,1
,2014-02-04 04:00,4,0.089125,0.089125,0.089125,0.089125,12
,2014-02-04 05:00,4,0.08915,0.08915,0.08915,0.08915,1
,2014-02-04 08:30,4,0.0894,0.0894,0.0894,0.0894,1
,2014-02-04 09:00,4,0.0893,0.0893,0.0892,0.0892,9
,2014-02-04 09:30,4,0.089425,0.089425,0.089425,0.089425,2
,2014-02-04 10:00,4,0.089425,0.089425,0.0894,0.0894,4
,2014-02-04 10:30,4,0.089525,0.089525,0.089525,0.089525,2
,2014-02-04 11:00,4,0.089725,0.089725,0.089725,0.089725,2
,2014-02-04 14:00,4,0.089675,0.089675,0.089675,0.089675,9
,2014-02-05 01:30,5,0.08955,0.08955,0.08955,0.08955,7
,2014-02-05 02:00,5,0.08945,0.08945,0.08945,0.08945,1
,2014-02-05 02:30,5,0.08965,0.08965,0.08965,0.08965,1
,2014-02-05 04:00,5,0.08965,0.08965,0.08965,0.08965,1
,2014-02-05 08:00,5,0.08935,0.08935,0.08935,0.08935,3
,2014-02-05 09:00,5,0.088975,0.088975,0.088975,0.088975,1
,2014-02-05 09:30,5,0.0891,0.0891,0.0891,0.0891,2
,2014-02-05 10:00,5,0.088975,0.089025,0.08885,0.089025,6
,2014-02-05 10:30,5,0.089,0.089,0.089,0.089,2
,2014-02-05 11:00,5,0.089125,0.089125,0.089125,0.089125,1
,2014-02-06 03:00,6,0.089175,0.089175,0.089175,0.089175,2
,2014-02-06 10:00,6,0.0906,0.0906,0.090275,0.090275,40
,2014-02-06 11:30,6,0.0902,0.0902,0.0902,0.0902,3
,2014-02-06 12:30,6,0.090325,0.090325,0.090325,0.090325,3
,2014-02-07 01:30,7,0.090075,0.090075,0.090075,0.090075,1
,2014-02-07 02:00,7,0.090025,0.090125,0.090025,0.090125,2
,2014-02-07 06:30,7,0.089575,0.089575,0.089575,0.089575,4
,2014-02-07 08:00,7,0.09025,0.0904,0.09025,0.0904,10
,2014-02-07 09:00,7,0.089925,0.089925,0.089725,0.089725,3
,2014-02-07 09:30,7,0.08975,0.08975,0.08975,0.08975,1
,2014-02-07 13:30,7,0.0897,0.0897,0.0897,0.0897,1
,2014-02-10 01:30,10,0.089725,0.089825,0.089725,0.089825,6
,2014-02-10 02:00,10,0.08985,0.08985,0.08945,0.08945,9
,2014-02-10 05:30,10,0.08925,0.08925,0.08925,0.08925,2
,2014-02-10 08:00,10,0.08935,0.08935,0.08935,0.08935,1
,2014-02-10 09:30,10,0.0892,0.0892,0.088975,0.089125,9
,2014-02-10 19:00,11,0.089625,0.089625,0.089625,0.089625,1
,2014-02-11 01:30,11,0.089275,0.089275,0.089275,0.089275,4
,2014-02-11 02:00,11,0.0893,0.0893,0.0893,0.0893,1
,2014-02-11 03:30,11,0.089825,0.089825,0.089825,0.089825,1
,2014-02-11 05:30,11,0.090425,0.090425,0.090425,0.090425,5
,2014-02-11 06:30,11,0.0906,0.0906,0.0906,0.0906,3
,2014-02-11 07:30,11,0.0905,0.0905,0.0905,0.0905,2
,2014-02-11 08:00,11,0.0899,0.0899,0.08965,0.089725,10
,2014-02-11 08:30,11,0.0897,0.08995,0.0897,0.08995,14
,2014-02-11 09:00,11,0.0899,0.0899,0.0899,0.0899,1
,2014-02-11 09:30,11,0.0903,0.0903,0.0903,0.0903,4
,2014-02-11 12:00,11,0.0906,0.0906,0.090175,0.090175,6
,2014-02-11 13:30,11,0.090575,0.0906,0.09045,0.09045,26
,2014-02-11 23:30,12,0.090875,0.090875,0.090875,0.090875,10
,2014-02-12 01:00,12,0.09075,0.09075,0.09075,0.09075,4
,2014-02-12 02:00,12,0.09085,0.09085,0.09085,0.09085,1
,2014-02-12 05:00,12,0.0906,0.0906,0.09025,0.09025,15
,2014-02-12 05:30,12,0.090475,0.0905,0.090475,0.0905,10
,2014-02-12 06:30,12,0.090275,0.090275,0.0902,0.09025,13
,2014-02-12 07:00,12,0.09045,0.09045,0.09045,0.09045,1
,2014-02-12 10:00,12,0.090625,0.090625,0.090625,0.090625,1
,2014-02-12 11:30,12,0.09015,0.09015,0.09015,0.09015,1
,2014-02-12 12:00,12,0.0902,0.0902,0.0902,0.0902,1
,2014-02-13 01:30,13,0.090025,0.090025,0.090025,0.090025,34
,2014-02-13 02:00,13,0.0902,0.0902,0.0902,0.0902,1
,2014-02-13 06:00,13,0.08985,0.089875,0.08985,0.089875,13
,2014-02-13 06:30,13,0.0897,0.0897,0.0897,0.0897,1
,2014-02-13 08:30,13,0.09,0.090125,0.089975,0.090075,17
,2014-02-13 09:00,13,0.0901,0.090275,0.0901,0.090125,6
,2014-02-13 09:30,13,0.09015,0.09015,0.09015,0.09015,2
,2014-02-13 15:30,13,0.090825,0.090825,0.090825,0.090825,5
,2014-02-13 17:30,14,0.09075,0.09075,0.09075,0.09075,1
,2014-02-14 04:00,14,0.0907,0.0907,0.0907,0.0907,3
,2014-02-14 05:00,14,0.090725,0.090725,0.090725,0.090725,2
,2014-02-14 06:00,14,0.091225,0.091225,0.091225,0.091225,6
,2014-02-14 08:00,14,0.0912,0.0912,0.0912,0.0912,1
,2014-02-14 08:30,14,0.09125,0.09135,0.09125,0.091325,19
,2014-02-14 09:00,14,0.09135,0.091475,0.09135,0.091475,166
,2014-02-14 09:30,14,0.0917,0.0917,0.0917,0.0917,50
,2014-02-14 10:00,14,0.091575,0.091575,0.091575,0.091575,94
,2014-02-17 02:00,18,0.0917,0.0917,0.0917,0.0917,1
,2014-02-17 04:00,18,0.091775,0.091775,0.091775,0.091775,22
,2014-02-17 05:00,18,0.09185,0.09195,0.09185,0.09195,18
,2014-02-17 07:00,18,0.091825,0.091825,0.091825,0.091825,2
,2014-02-17 22:00,18,0.091725,0.091775,0.091725,0.091775,5
,2014-02-18 02:00,18,0.091575,0.091575,0.091575,0.091575,1
,2014-02-18 04:30,18,0.091725,0.091725,0.091575,0.091575,6
,2014-02-18 05:30,18,0.091725,0.091725,0.091725,0.091725,4
,2014-02-18 08:00,18,0.09165,0.09165,0.09165,0.09165,1
,2014-02-19 02:00,19,0.091175,0.091175,0.091175,0.091175,1
,2014-02-19 03:00,19,0.091025,0.091025,0.091025,0.091025,7
,2014-02-19 04:30,19,0.09135,0.0914,0.09135,0.0914,17
,2014-02-19 05:30,19,0.091,0.091,0.091,0.091,1
,2014-02-19 08:00,19,0.090875,0.0909,0.090875,0.0909,4
,2014-02-19 09:00,19,0.091075,0.091075,0.091075,0.091075,10
,2014-02-19 10:00,19,0.09115,0.09115,0.09115,0.09115,1
,2014-02-19 11:00,19,0.0908,0.0908,0.0908,0.0908,1
,2014-02-19 13:00,19,0.0902,0.0902,0.0901,0.0901,9
,2014-02-19 14:30,19,0.09015,0.09015,0.09015,0.09015,1
,2014-02-20 01:30,20,0.08985,0.08985,0.08985,0.08985,11
,2014-02-20 02:00,20,0.089825,0.08985,0.089825,0.08985,14
,2014-02-20 06:30,20,0.08975,0.08975,0.0897,0.0897,18
,2014-02-20 08:00,20,0.09015,0.09015,0.09015,0.09015,10
,2014-02-20 19:00,21,0.0906,0.0906,0.090525,0.090525,5
,2014-02-20 22:30,21,0.09045,0.09045,0.09045,0.09045,2
,2014-02-21 00:30,21,0.0904,0.0904,0.09025,0.09025,7
,2014-02-21 02:00,21,0.090375,0.090375,0.090375,0.090375,1
,2014-02-21 04:00,21,0.0903,0.0903,0.0903,0.0903,1
,2014-02-21 05:00,21,0.090375,0.090375,0.090375,0.090375,2
,2014-02-21 07:00,21,0.090375,0.090375,0.0903,0.0903,6
,2014-02-21 08:30,21,0.0907,0.09105,0.0907,0.09105,8
,2014-02-21 09:00,21,0.0911,0.0911,0.0911,0.0911,1
,2014-02-21 13:30,21,0.09125,0.09125,0.09125,0.09125,1
,2014-02-21 14:00,21,0.091175,0.091175,0.091175,0.091175,1
,2014-02-23 22:00,24,0.091025,0.091025,0.091025,0.091025,2
,2014-02-24 01:00,24,0.0911,0.0911,0.0911,0.0911,14
,2014-02-24 01:30,24,0.0911,0.0911,0.0911,0.0911,1
,2014-02-24 02:00,24,0.091125,0.091125,0.091125,0.091125,1
,2014-02-24 04:00,24,0.0907,0.0907,0.0907,0.0907,1
,2014-02-24 05:00,24,0.090925,0.090925,0.090925,0.090925,2
,2014-02-24 07:30,24,0.091425,0.091425,0.091425,0.091425,2
,2014-02-24 08:30,24,0.0917,0.09185,0.0917,0.091725,6
,2014-02-24 09:00,24,0.09175,0.09175,0.09175,0.09175,1
,2014-02-24 09:30,24,0.091725,0.09175,0.0917,0.09175,20
,2014-02-24 12:00,24,0.092325,0.09245,0.092325,0.09245,8
,2014-02-24 12:30,24,0.09245,0.09245,0.09245,0.09245,5
,2014-02-24 13:00,24,0.092525,0.09265,0.092525,0.09265,14
,2014-02-24 14:00,24,0.09255,0.09255,0.092475,0.092475,10
,2014-02-24 23:00,25,0.0922,0.0922,0.0922,0.0922,2
,2014-02-24 23:30,25,0.092125,0.092125,0.092125,0.092125,2
,2014-02-25 00:00,25,0.09205,0.09205,0.09195,0.09195,5
,2014-02-25 01:00,25,0.092,0.092,0.092,0.092,26
,2014-02-25 02:00,25,0.092275,0.092275,0.092275,0.092275,1
,2014-02-25 05:00,25,0.092775,0.0929,0.092775,0.0929,18
,2014-02-25 05:30,25,0.092775,0.092775,0.092775,0.092775,1
,2014-02-25 06:00,25,0.092875,0.092875,0.092875,0.092875,6
,2014-02-25 07:00,25,0.0929,0.0929,0.0929,0.0929,5
,2014-02-25 08:00,25,0.093,0.093,0.093,0.093,6
,2014-02-25 10:00,25,0.093125,0.093125,0.093125,0.093125,5
,2014-02-25 11:30,25,0.093,0.093175,0.092775,0.092775,79
,2014-02-25 14:30,25,0.092925,0.092925,0.092925,0.092925,1
,2014-02-26 01:30,26,0.09285,0.09285,0.09285,0.09285,14
,2014-02-26 02:00,26,0.09285,0.09285,0.09285,0.09285,1
,2014-02-26 02:30,26,0.09295,0.09295,0.09295,0.09295,6
,2014-02-26 05:00,26,0.093225,0.093225,0.093225,0.093225,1
,2014-02-26 07:00,26,0.0924,0.0924,0.0924,0.0924,1
,2014-02-26 07:30,26,0.0921,0.0921,0.0921,0.0921,2
,2014-02-26 08:30,26,0.0922,0.0922,0.092,0.092,2
,2014-02-26 09:00,26,0.09205,0.09205,0.092025,0.09205,5
,2014-02-26 10:30,26,0.0919,0.0919,0.091875,0.091875,8
,2014-02-26 12:30,26,0.091975,0.091975,0.091975,0.091975,1
,2014-02-26 13:00,26,0.09215,0.09215,0.09215,0.09215,2
,2014-02-26 14:30,26,0.091975,0.091975,0.091975,0.091975,1
,2014-02-27 01:30,27,0.092225,0.092225,0.092225,0.092225,4
,2014-02-27 02:00,27,0.0922,0.0922,0.0922,0.0922,1
,2014-02-27 02:30,27,0.0924,0.0924,0.0924,0.0924,1
,2014-02-27 03:00,27,0.09235,0.09235,0.092275,0.092275,10
,2014-02-27 03:30,27,0.0922,0.0922,0.0922,0.0922,1
,2014-02-27 05:00,27,0.092175,0.092175,0.092175,0.092175,1
,2014-02-27 06:00,27,0.092425,0.092425,0.092425,0.092425,3
,2014-02-27 08:30,27,0.09275,0.09275,0.092625,0.092625,16
,2014-02-27 09:00,27,0.092775,0.092775,0.09275,0.09275,3
,2014-02-27 09:30,27,0.092975,0.092975,0.092925,0.09295,6
,2014-02-27 10:30,27,0.093,0.093,0.092975,0.092975,7
,2014-02-27 14:30,27,0.093175,0.093175,0.093175,0.093175,1
,2014-02-27 23:30,28,0.093125,0.093125,0.093125,0.093125,3
,2014-02-28 01:00,28,0.09305,0.09305,0.09305,0.09305,10
,2014-02-28 01:30,28,0.093,0.093,0.093,0.093,2
,2014-02-28 02:00,28,0.09305,0.09305,0.09295,0.09295,3
,2014-02-28 02:30,28,0.0932,0.0932,0.0932,0.0932,5
,2014-02-28 03:00,28,0.09345,0.09345,0.09345,0.09345,5
,2014-02-28 04:00,28,0.09335,0.09335,0.09335,0.09335,4
,2014-02-28 05:00,28,0.093575,0.093575,0.093575,0.093575,2
,2014-02-28 08:00,28,0.09335,0.09335,0.09335,0.09335,1
,2014-02-28 09:00,28,0.092975,0.092975,0.092975,0.092975,5
,2014-02-28 10:30,28,0.092975,0.092975,0.092975,0.092975,3
,2014-02-28 11:30,28,0.093,0.093,0.093,0.093,5
,2014-02-28 13:00,28,0.092975,0.092975,0.092975,0.092975,5
,2014-02-28 14:00,28,0.0928,0.0928,0.092675,0.092675,3
,2014-03-02 17:00,3,0.092475,0.092475,0.092475,0.092475,1
,2014-03-02 19:30,3,0.092225,0.092225,0.092225,0.092225,5
,2014-03-02 21:00,3,0.0923,0.0923,0.0923,0.0923,4
,2014-03-03 01:30,3,0.0925,0.0925,0.0925,0.0925,2
,2014-03-03 02:00,3,0.092475,0.092475,0.092475,0.092475,1
,2014-03-03 03:30,3,0.092725,0.092725,0.092725,0.092725,5
,2014-03-03 06:00,3,0.0923,0.0923,0.0923,0.0923,1
,2014-03-03 06:30,3,0.092375,0.092375,0.092375,0.092375,4
,2014-03-03 07:30,3,0.092325,0.092325,0.092325,0.092325,7
,2014-03-03 08:30,3,0.092475,0.09255,0.092475,0.09255,2
,2014-03-03 10:30,3,0.092,0.092,0.091775,0.0918,14
,2014-03-03 11:00,3,0.0916,0.0916,0.0916,0.0916,1
,2014-03-03 11:30,3,0.091825,0.091875,0.091825,0.091825,7
,2014-03-03 12:00,3,0.0917,0.0917,0.091425,0.091425,27
,2014-03-03 14:00,3,0.091525,0.091525,0.091525,0.091525,1
,2014-03-03 14:30,3,0.091675,0.091675,0.091675,0.091675,1
,2014-03-03 19:30,4,0.0917,0.0917,0.0917,0.0917,1
,2014-03-03 21:00,4,0.091775,0.091775,0.091775,0.091775,1
,2014-03-04 01:30,4,0.0922,0.0922,0.0922,0.0922,14
,2014-03-04 02:00,4,0.092275,0.092275,0.092225,0.092225,9
,2014-03-04 02:30,4,0.092075,0.092075,0.092075,0.092075,5
,2014-03-04 05:00,4,0.092225,0.09225,0.092225,0.09225,14
,2014-03-04 07:00,4,0.0922,0.0922,0.0922,0.0922,2
,2014-03-04 09:30,4,0.092375,0.092375,0.092375,0.092375,3
,2014-03-04 11:00,4,0.0926,0.0926,0.0926,0.0926,3
,2014-03-04 21:30,5,0.092725,0.092725,0.092725,0.092725,1
,2014-03-05 01:30,5,0.0926,0.092725,0.0926,0.092725,21
,2014-03-05 02:00,5,0.0928,0.09285,0.0927,0.09285,7
,2014-03-05 03:30,5,0.093,0.093,0.093,0.093,5
,2014-03-05 05:30,5,0.092875,0.092875,0.092875,0.092875,10
,2014-03-05 07:30,5,0.093,0.093,0.093,0.093,4
,2014-03-05 08:30,5,0.092975,0.093025,0.092975,0.093,16
,2014-03-05 10:00,5,0.093225,0.0933,0.093125,0.093125,22
,2014-03-06 01:30,6,0.09325,0.09325,0.09325,0.09325,78
,2014-03-06 02:00,6,0.09335,0.09335,0.09335,0.09335,1
,2014-03-06 06:00,6,0.09385,0.09385,0.09385,0.09385,5
,2014-03-06 07:00,6,0.0938,0.0938,0.0938,0.0938,5
,2014-03-06 08:00,6,0.0938,0.0938,0.0938,0.0938,3
,2014-03-06 09:00,6,0.094075,0.094075,0.094075,0.094075,8
,2014-03-06 09:30,6,0.09425,0.09425,0.094225,0.094225,3
,2014-03-06 10:00,6,0.094125,0.094125,0.094125,0.094125,2
,2014-03-06 18:30,7,0.0941,0.0941,0.0941,0.0941,1
,2014-03-07 02:00,7,0.094125,0.094125,0.094125,0.094125,1
,2014-03-07 03:00,7,0.09415,0.09415,0.09415,0.09415,8
,2014-03-07 05:00,7,0.094175,0.094175,0.094175,0.094175,1
,2014-03-07 06:00,7,0.09385,0.093925,0.09385,0.09385,3
,2014-03-07 07:30,7,0.0936,0.0936,0.0936,0.0936,5
,2014-03-07 08:00,7,0.0933,0.0934,0.0933,0.0934,12
,2014-03-07 08:30,7,0.093275,0.093275,0.0932,0.0932,4
,2014-03-07 10:00,7,0.0931,0.0931,0.0931,0.0931,8
,2014-03-09 20:00,10,0.092875,0.092875,0.092875,0.092875,1
,2014-03-09 22:00,10,0.092825,0.092825,0.092825,0.092825,1
,2014-03-09 23:00,10,0.09275,0.09275,0.09275,0.09275,1
,2014-03-10 01:00,10,0.092775,0.092775,0.092775,0.092775,1
,2014-03-10 02:00,10,0.0928,0.0928,0.0928,0.0928,1
,2014-03-10 02:30,10,0.0928,0.092825,0.0928,0.0928,3
,2014-03-10 03:00,10,0.092875,0.093,0.092875,0.093,7
,2014-03-10 08:30,10,0.093,0.093,0.093,0.093,4
,2014-03-10 09:00,10,0.092825,0.092825,0.092825,0.092825,3
,2014-03-10 09:30,10,0.09275,0.09275,0.09275,0.09275,1
,2014-03-10 12:00,10,0.092925,0.092925,0.092925,0.092925,30
,2014-03-11 01:30,11,0.092975,0.092975,0.092975,0.092975,1
,2014-03-11 02:00,11,0.093125,0.093125,0.093125,0.093125,1
,2014-03-11 02:30,11,0.093,0.093,0.093,0.093,8
,2014-03-11 04:00,11,0.0928,0.0928,0.0928,0.0928,23
,2014-03-11 05:00,11,0.0926,0.0926,0.092575,0.092575,6
,2014-03-11 06:30,11,0.0924,0.0924,0.09235,0.09235,6
,2014-03-11 07:00,11,0.09245,0.09245,0.09245,0.09245,3
,2014-03-11 09:30,11,0.0927,0.092775,0.0927,0.092775,11
,2014-03-11 10:30,11,0.0924,0.0924,0.0924,0.0924,5
,2014-03-11 11:00,11,0.0924,0.0924,0.0923,0.0923,2
,2014-03-11 11:30,11,0.092275,0.092275,0.092275,0.092275,1
,2014-03-11 12:00,11,0.092225,0.092225,0.092,0.092,8
,2014-03-11 14:00,11,0.09205,0.09205,0.09205,0.09205,5
,2014-03-12 02:00,12,0.091975,0.091975,0.091975,0.091975,1
,2014-03-12 03:00,12,0.0916,0.0916,0.0916,0.0916,1
,2014-03-12 04:00,12,0.0912,0.0912,0.0912,0.0912,1
,2014-03-12 08:00,12,0.0917,0.0917,0.0917,0.0917,1
,2014-03-12 08:30,12,0.0917,0.0917,0.0917,0.0917,1
,2014-03-12 09:00,12,0.0917,0.0917,0.0917,0.0917,3
,2014-03-12 09:30,12,0.091975,0.091975,0.091975,0.091975,1
,2014-03-12 11:30,12,0.0921,0.0921,0.0921,0.0921,1
,2014-03-13 02:00,13,0.092675,0.092675,0.092675,0.092675,1
,2014-03-13 03:00,13,0.0927,0.0928,0.0927,0.0928,5
,2014-03-13 09:30,13,0.09305,0.09305,0.09305,0.09305,4
,2014-03-14 02:30,14,0.0924,0.0924,0.0924,0.0924,9
,2014-03-14 03:30,14,0.09275,0.09275,0.09275,0.09275,5
,2014-03-14 08:30,14,0.093325,0.09335,0.093325,0.09335,12