,2012-12-05 03:00,5,0.11195,0.11195,0.11195,0.11195,1
,2012-12-12 02:30,12,0.1138,0.1138,0.1138,0.1138,1
,2012-12-12 10:00,12,0.113775,0.113775,0.113775,0.113775,1
,2012-12-12 11:30,12,0.11425,0.11425,0.11425,0.11425,9
,2012-12-12 12:30,12,0.11425,0.11425,0.11425,0.11425,5
,2012-12-12 18:00,13,0.1142,0.1142,0.1142,0.1142,1
,2012-12-13 02:00,13,0.1143,0.1143,0.1143,0.1143,2
,2012-12-13 08:30,13,0.114,0.114,0.114,0.114,7
,2012-12-14 09:30,14,0.1144,0.1144,0.1144,0.1144,1
,2012-12-17 00:30,17,0.114525,0.114525,0.114525,0.114525,1
,2012-12-17 03:00,17,0.1146,0.1146,0.1146,0.1146,4
,2012-12-19 01:30,19,0.116675,0.116675,0.116675,0.116675,1
,2012-12-19 05:30,19,0.1168,0.1168,0.1168,0.1168,1
,2012-12-19 15:00,19,0.1162,0.1162,0.1162,0.1162,1
,2012-12-19 15:30,19,0.116225,0.116225,0.116225,0.116225,1
,2012-12-20 02:00,20,0.116825,0.116825,0.116825,0.116825,1
,2012-12-20 08:30,20,0.11625,0.11625,0.11625,0.11625,4
,2012-12-20 10:00,20,0.116275,0.116275,0.116275,0.116275,1
,2012-12-20 11:00,20,0.116275,0.116275,0.116275,0.116275,1
,2012-12-28 02:30,28,0.1165,0.1165,0.1165,0.1165,1
,2012-12-28 09:00,28,0.1163,0.1165,0.1163,0.1165,2
,2012-12-28 10:30,28,0.11525,0.1154,0.11525,0.1154,12
,2013-01-02 07:30,2,0.116725,0.116725,0.115225,0.115225,49
,2013-01-02 11:30,2,0.11635,0.11635,0.11635,0.11635,23
,2013-01-03 02:30,3,0.11575,0.11575,0.11575,0.11575,1
,2013-01-07 17:00,8,0.115525,0.115525,0.115525,0.115525,1
,2013-01-08 12:00,8,0.1153,0.1153,0.1153,0.1153,3
,2013-01-09 20:00,10,0.115225,0.11525,0.115225,0.11525,2
,2013-01-10 06:00,10,0.11505,0.11505,0.11505,0.11505,1
,2013-01-14 13:00,14,0.11395,0.113975,0.11395,0.113975,2
,2013-01-15 04:00,15,0.11325,0.11325,0.11325,0.11325,1
,2013-01-15 11:00,15,0.112525,0.112525,0.112525,0.112525,1
,2013-01-16 02:00,16,0.111925,0.111925,0.111925,0.111925,1
,2013-01-16 09:00,16,0.1126,0.1126,0.1126,0.1126,1
,2013-01-18 04:00,18,0.111925,0.111975,0.111925,0.111975,2
,2013-01-18 10:00,18,0.1114,0.111425,0.1114,0.111425,5
,2013-01-22 10:00,22,0.112,0.112,0.112,0.112,12
,2013-01-23 04:00,23,0.11115,0.11115,0.11115,0.11115,1
,2013-01-23 09:30,23,0.11025,0.11025,0.11025,0.11025,1
,2013-01-23 10:00,23,0.11,0.11,0.11,0.11,5
,2013-01-24 09:30,24,0.1097,0.1097,0.1097,0.1097,4
,2013-01-24 12:00,24,0.10975,0.10975,0.10975,0.10975,5
,2013-01-24 14:00,24,0.109775,0.109775,0.109775,0.109775,1
,2013-01-24 15:30,24,0.10965,0.10965,0.10965,0.10965,1
,2013-01-28 01:00,28,0.110675,0.110675,0.110675,0.110675,2
,2013-01-28 02:30,28,0.1111,0.1111,0.1111,0.1111,2
,2013-01-28 08:30,28,0.109025,0.109025,0.109025,0.109025,1
,2013-01-28 09:00,28,0.10895,0.10895,0.10895,0.10895,2
,2013-01-28 10:30,28,0.1087,0.1087,0.1087,0.1087,1
,2013-01-28 23:30,29,0.109,0.109,0.109,0.109,1
,2013-01-29 02:00,29,0.109075,0.109075,0.109075,0.109075,1
,2013-01-29 12:30,29,0.109875,0.109875,0.109875,0.109875,5
,2013-01-29 19:30,30,0.10995,0.10995,0.10995,0.10995,1
,2013-01-30 03:00,30,0.1099,0.1099,0.1099,0.1099,1
,2013-01-30 05:00,30,0.1099,0.1099,0.1099,0.1099,1
,2013-01-30 09:30,30,0.1099,0.1099,0.1099,0.1099,1
,2013-01-30 12:30,30,0.10995,0.10995,0.10995,0.10995,2
,2013-01-31 02:00,31,0.1098,0.1098,0.1098,0.1098,1
,2013-01-31 09:30,31,0.11115,0.11115,0.11115,0.11115,1
,2013-01-31 15:00,31,0.111,0.111,0.111,0.111,1
,2013-02-01 07:30,1,0.1118,0.1122,0.1118,0.1122,98
,2013-02-01 10:00,1,0.1122,0.1122,0.1122,0.1122,1
,2013-02-01 10:30,1,0.112425,0.112425,0.112425,0.112425,1
,2013-02-05 02:00,5,0.1112,0.1112,0.1112,0.1112,1
,2013-02-05 13:30,5,0.1128,0.1128,0.1128,0.1128,1
,2013-02-05 17:00,6,0.1127,0.1127,0.1127,0.1127,1
,2013-02-06 09:30,6,0.11165,0.11165,0.11165,0.11165,1
,2013-02-06 11:00,6,0.1117,0.1117,0.1117,0.1117,5
,2013-02-07 02:00,7,0.111775,0.111775,0.111775,0.111775,1
,2013-02-07 09:30,7,0.112,0.112,0.112,0.112,5
,2013-02-12 02:00,12,0.111075,0.111075,0.111075,0.111075,1
,2013-02-13 02:00,13,0.1119,0.1119,0.1119,0.1119,2
,2013-02-13 08:30,13,0.11225,0.112325,0.11225,0.112325,2
,2013-02-14 01:00,14,0.11235,0.11235,0.11235,0.11235,1
,2013-02-14 09:30,14,0.112475,0.112725,0.112475,0.112725,2
,2013-02-15 02:00,15,0.11325,0.11325,0.11325,0.11325,1
,2013-02-15 07:00,15,0.113,0.113,0.113,0.113,2
,2013-02-18 00:30,19,0.112425,0.112425,0.112425,0.112425,2
,2013-02-19 07:30,19,0.1119,0.1119,0.1119,0.1119,5
,2013-02-20 02:00,20,0.112675,0.112675,0.112675,0.112675,1
,2013-02-21 10:00,21,0.11215,0.11215,0.11215,0.11215,7
,2013-02-21 21:30,22,0.11215,0.11215,0.11215,0.11215,1
,2013-02-22 02:00,22,0.1126,0.1126,0.1126,0.1126,1
,2013-02-25 09:30,25,0.112775,0.112775,0.112775,0.112775,1
,2013-02-25 13:30,25,0.1127,0.1127,0.1127,0.1127,1
,2013-02-25 17:00,26,0.1127,0.1127,0.1127,0.1127,1
,2013-02-27 00:30,27,0.11285,0.11285,0.11285,0.11285,1
,2013-02-27 08:00,27,0.11235,0.11235,0.11235,0.11235,5
,2013-02-28 10:00,28,0.111225,0.111225,0.111225,0.111225,1
,2013-02-28 11:30,28,0.111,0.111,0.111,0.111,1
,2013-03-01 02:00,1,0.1105,0.1105,0.1105,0.1105,1
,2013-03-01 09:00,1,0.109775,0.109775,0.109775,0.109775,11
,2013-03-04 02:00,4,0.10965,0.10965,0.10965,0.10965,1
,2013-03-04 17:00,5,0.109825,0.109825,0.109825,0.109825,1
,2013-03-05 11:30,5,0.110075,0.110075,0.110075,0.110075,1
,2013-03-07 09:30,7,0.1092,0.1092,0.1092,0.1092,1
,2013-03-08 02:30,8,0.109375,0.10945,0.109375,0.10945,2
,2013-03-11 02:00,11,0.109825,0.109825,0.109825,0.109825,1
,2013-03-12 09:00,12,0.10955,0.10955,0.10955,0.10955,1
,2013-03-12 09:30,12,0.109425,0.109425,0.109425,0.109425,6
,2013-03-13 02:00,13,0.109,0.109,0.109,0.109,1
,2013-03-13 10:00,13,0.108225,0.108225,0.108225,0.108225,5
,2013-03-13 12:00,13,0.108275,0.108275,0.108275,0.108275,1
,2013-03-14 03:30,14,0.1079,0.1079,0.1079,0.1079,1
,2013-03-14 14:00,14,0.1089,0.10895,0.1089,0.10895,4