,2011-12-15 08:30,15,0.11815,0.11815,0.11815,0.11815,2
,2011-12-29 11:30,29,0.12115,0.12115,0.12115,0.12115,1
,2012-01-03 07:30,3,0.123,0.123,0.123,0.123,3
,2012-01-03 09:00,3,0.123,0.123,0.123,0.123,2
,2012-01-05 08:00,5,0.12105,0.12105,0.12105,0.12105,4
,2012-01-05 08:30,5,0.120575,0.120575,0.120575,0.120575,1
,2012-01-12 08:00,12,0.12345,0.12345,0.12345,0.12345,6
,2012-01-17 09:00,17,0.12275,0.12275,0.12275,0.12275,1
,2012-01-23 07:30,23,0.12485,0.12485,0.12485,0.12485,1
,2012-02-01 08:00,1,0.1281,0.12865,0.128,0.128375,21
,2012-02-01 23:00,2,0.1295,0.1295,0.1295,0.1295,4
,2012-02-02 08:30,2,0.1293,0.1293,0.1293,0.1293,2
,2012-03-01 08:00,1,0.134075,0.134075,0.134075,0.134075,1
,2012-03-01 09:00,1,0.134075,0.134075,0.134075,0.134075,1
,2012-03-01 11:00,1,0.134025,0.134025,0.134025,0.134025,5
,2012-03-01 15:30,1,0.13405,0.13405,0.13405,0.13405,5
,2012-03-12 07:30,12,0.1315,0.1315,0.1315,0.1315,2
,2012-03-13 14:00,13,0.1322,0.1322,0.1322,0.1322,2