,2010-12-03 09:30,3,0.14325,0.14325,0.14325,0.14325,1
,2010-12-10 09:30,10,0.14375,0.14375,0.14375,0.14375,1
,2010-12-14 09:30,14,0.1447,0.1447,0.1447,0.1447,7
,2010-12-15 01:00,15,0.144275,0.144275,0.144275,0.144275,6
,2010-12-15 07:00,15,0.1456,0.1456,0.1456,0.1456,1
,2010-12-16 05:30,16,0.1439,0.1439,0.1439,0.1439,5
,2010-12-20 06:00,20,0.1443,0.1443,0.1443,0.1443,3
,2010-12-20 07:00,20,0.1451,0.1451,0.1451,0.1451,1
,2010-12-21 10:30,21,0.1453,0.1453,0.1453,0.1453,2
,2010-12-22 02:30,22,0.1454,0.1454,0.1454,0.1454,1
,2010-12-23 12:00,23,0.1464,0.1464,0.1464,0.1464,11
,2010-12-29 07:00,29,0.1484,0.1484,0.1484,0.1484,1
,2010-12-29 12:00,29,0.1484,0.1484,0.1484,0.1484,1
,2011-01-03 07:00,3,0.1503,0.1503,0.1494,0.1494,4
,2011-01-03 07:30,3,0.150275,0.150275,0.150275,0.150275,3
,2011-01-03 08:00,3,0.15,0.15,0.15,0.15,1
,2011-01-03 11:30,3,0.148725,0.148725,0.148725,0.148725,2
,2011-01-04 10:30,4,0.149925,0.149925,0.149775,0.149775,26
,2011-01-05 07:00,5,0.1473,0.1473,0.1473,0.1473,2
,2011-01-05 09:30,5,0.1469,0.1469,0.1469,0.1469,1
,2011-01-05 11:00,5,0.147425,0.147425,0.147425,0.147425,1
,2011-01-06 09:30,6,0.1456,0.1456,0.1456,0.1456,1
,2011-01-07 09:00,7,0.1453,0.1453,0.1453,0.1453,6
,2011-01-07 09:30,7,0.146,0.146,0.146,0.146,7
,2011-01-10 07:00,10,0.1435,0.143525,0.1435,0.143525,7
,2011-01-12 13:00,12,0.145,0.145,0.145,0.145,5
,2011-01-14 05:00,14,0.144,0.144,0.144,0.144,13
,2011-01-18 07:00,18,0.144625,0.144625,0.144625,0.144625,2
,2011-01-19 12:30,19,0.1422,0.1422,0.1422,0.1422,2
,2011-01-20 05:00,20,0.1412,0.1412,0.1412,0.1412,2
,2011-01-20 07:00,20,0.14035,0.14035,0.14035,0.14035,5
,2011-01-21 11:00,21,0.1401,0.1401,0.1401,0.1401,4
,2011-01-24 00:30,24,0.140775,0.140775,0.140775,0.140775,2
,2011-01-24 07:00,24,0.140725,0.140725,0.140725,0.140725,2
,2011-01-25 02:30,25,0.1411,0.1411,0.1411,0.1411,3
,2011-01-25 13:30,25,0.1403,0.1403,0.1403,0.1403,2
,2011-01-31 07:00,31,0.1394,0.1394,0.1394,0.1394,1
,2011-01-31 09:00,31,0.138,0.138,0.138,0.138,2
,2011-02-01 06:00,1,0.1395,0.1395,0.1395,0.1395,5
,2011-02-01 07:00,1,0.139275,0.139275,0.139,0.139,7
,2011-02-01 08:00,1,0.1394,0.1394,0.1394,0.1394,1
,2011-02-03 10:30,3,0.1365,0.1365,0.1365,0.1365,1
,2011-02-11 08:30,11,0.136475,0.136475,0.1363,0.1363,60
,2011-02-14 07:00,14,0.136875,0.136875,0.136875,0.136875,2
,2011-02-15 07:00,15,0.13755,0.13755,0.13755,0.13755,18
,2011-02-16 07:00,16,0.137675,0.137675,0.137675,0.137675,2
,2011-02-22 09:30,22,0.139725,0.139775,0.139725,0.139775,63
,2011-02-28 07:00,28,0.1435,0.1435,0.1435,0.1435,2
,2011-02-28 09:00,28,0.1434,0.1434,0.1434,0.1434,2
,2011-03-01 07:00,1,0.144175,0.144175,0.144175,0.144175,12
,2011-03-01 07:30,1,0.143125,0.143125,0.143125,0.143125,3
,2011-03-02 07:00,2,0.144425,0.144425,0.144425,0.144425,1
,2011-03-02 11:30,2,0.1453,0.1453,0.1453,0.1453,11
,2011-03-03 01:30,3,0.1453,0.1453,0.1453,0.1453,4
,2011-03-03 08:30,3,0.145,0.145,0.145,0.145,7
,2011-03-03 13:30,3,0.14465,0.14465,0.14465,0.14465,144
,2011-03-04 13:00,4,0.14475,0.14475,0.14475,0.14475,4
,2011-03-09 05:30,9,0.145,0.145,0.145,0.145,1