,2008-08-18 16:00,18,0.1134,0.1134,0.1134,0.1134,0
,2008-08-19 16:00,19,0.1122,0.1122,0.1122,0.1122,0
,2008-08-20 16:00,20,0.11265,0.11265,0.11265,0.11265,0
,2008-08-21 16:00,21,0.114425,0.114425,0.114425,0.114425,0
,2008-08-22 16:00,22,0.1144,0.1144,0.1144,0.1144,0
,2008-08-25 16:00,25,0.11355,0.11355,0.11355,0.11355,0
,2008-08-26 16:00,26,0.112275,0.112275,0.112275,0.112275,0
,2008-08-27 16:00,27,0.112425,0.112425,0.112425,0.112425,0
,2008-08-28 16:00,28,0.1134,0.1134,0.1134,0.1134,0
,2008-08-29 16:00,29,0.1146,0.1146,0.1146,0.1146,0
,2008-09-02 16:00,2,0.112875,0.112875,0.112875,0.112875,0
,2008-09-03 16:00,3,0.111075,0.111075,0.111075,0.111075,0
,2008-09-04 16:00,4,0.109125,0.109125,0.109125,0.109125,0
,2008-09-05 16:00,5,0.109825,0.109825,0.109825,0.109825,0
,2008-09-08 16:00,8,0.110025,0.110025,0.110025,0.110025,0
,2008-09-09 16:00,9,0.11025,0.11025,0.11025,0.11025,0
,2008-09-10 16:00,10,0.106675,0.106675,0.106675,0.106675,0
,2008-09-11 16:00,11,0.106275,0.106275,0.106275,0.106275,0
,2008-09-12 16:00,12,0.10955,0.10955,0.10955,0.10955,0
,2008-09-15 16:00,15,0.108575,0.108575,0.108575,0.108575,0
,2008-09-16 16:00,16,0.107175,0.107175,0.107175,0.107175,0
,2008-09-17 16:00,17,0.10645,0.10645,0.10645,0.10645,0
,2008-09-18 16:00,18,0.106975,0.106975,0.106975,0.106975,0
,2008-09-19 16:00,19,0.110525,0.110525,0.110525,0.110525,0
,2008-09-22 16:00,22,0.110375,0.110375,0.110375,0.110375,0
,2008-09-23 16:00,23,0.108025,0.108025,0.108025,0.108025,0
,2008-09-24 16:00,24,0.107975,0.107975,0.107975,0.107975,0
,2008-09-25 16:00,25,0.108725,0.108725,0.108725,0.108725,0
,2008-09-26 16:00,26,0.107775,0.107775,0.107775,0.107775,0
,2008-09-29 16:00,29,0.1058,0.1058,0.1058,0.1058,0
,2008-09-30 16:00,30,0.107225,0.107225,0.107225,0.107225,0
,2008-10-01 16:00,1,0.1078,0.1078,0.1078,0.1078,0
,2008-10-02 16:00,2,0.1046,0.1046,0.1046,0.1046,0
,2008-10-03 16:00,3,0.10475,0.10475,0.10475,0.10475,0
,2008-10-06 16:00,6,0.0995,0.0995,0.0995,0.0995,0
,2008-10-07 16:00,7,0.09955,0.09955,0.09955,0.09955,0
,2008-10-08 16:00,8,0.0968,0.0968,0.0968,0.0968,0
,2008-10-09 16:00,9,0.09765,0.09765,0.09765,0.09765,0
,2008-10-10 16:00,10,0.0957,0.0957,0.0957,0.0957,0
,2008-10-13 16:00,13,0.097675,0.097675,0.097675,0.097675,0
,2008-10-14 16:00,14,0.097875,0.097875,0.097875,0.097875,0
,2008-10-15 16:00,15,0.0904,0.0904,0.0904,0.0904,0
,2008-10-16 16:00,16,0.08745,0.08745,0.08745,0.08745,0
,2008-10-17 16:00,17,0.0907,0.0907,0.0907,0.0907,0
,2008-10-20 16:00,20,0.08855,0.08855,0.08855,0.08855,0
,2008-10-21 16:00,21,0.085475,0.085475,0.085475,0.085475,0
,2008-10-22 16:00,22,0.07655,0.07655,0.07655,0.07655,0
,2008-10-23 16:00,23,0.0801,0.0801,0.0801,0.0801,0
,2008-10-24 16:00,24,0.08125,0.08125,0.08125,0.08125,0
,2008-10-27 16:00,27,0.0824,0.0824,0.0824,0.0824,0
,2008-10-28 16:00,28,0.08625,0.08625,0.08625,0.08625,0
,2008-10-29 16:00,29,0.092025,0.092025,0.092025,0.092025,0
,2008-10-30 16:00,30,0.09095,0.09095,0.09095,0.09095,0
,2008-10-31 16:00,31,0.093575,0.093575,0.093575,0.093575,0
,2009-09-17 00:30,17,0.132075,0.132075,0.132075,0.132075,300
,2009-12-07 11:30,7,0.1321,0.1321,0.1321,0.1321,2
,2009-12-07 12:00,7,0.13275,0.13275,0.13275,0.13275,39
,2009-12-08 06:00,8,0.130875,0.130875,0.130875,0.130875,30
,2009-12-08 08:00,8,0.1307,0.1307,0.1307,0.1307,2
,2009-12-09 03:30,9,0.1298,0.1298,0.1298,0.1298,2
,2009-12-10 09:30,10,0.13,0.13,0.13,0.13,10
,2009-12-10 14:00,10,0.1303,0.1303,0.1303,0.1303,1
,2009-12-11 02:00,11,0.130375,0.1304,0.130375,0.1304,6
,2009-12-11 08:00,11,0.1305,0.1308,0.1305,0.1308,7
,2009-12-14 09:00,14,0.13165,0.13165,0.13165,0.13165,3
,2009-12-14 12:00,14,0.13285,0.13285,0.13285,0.13285,3
,2009-12-15 09:30,15,0.132425,0.132425,0.1324,0.1324,3
,2009-12-16 05:00,16,0.133,0.133,0.133,0.133,4
,2009-12-16 07:30,16,0.13335,0.13335,0.13335,0.13335,2
,2009-12-16 08:00,16,0.133625,0.133625,0.133625,0.133625,2
,2009-12-16 14:30,16,0.1328,0.1328,0.1328,0.1328,1
,2009-12-17 07:30,17,0.130375,0.130375,0.130375,0.130375,2
,2009-12-18 03:30,18,0.1308,0.1308,0.1308,0.1308,2
,2009-12-21 02:00,21,0.128775,0.128775,0.128775,0.128775,2
,2009-12-22 07:00,22,0.127375,0.127375,0.127375,0.127375,2
,2009-12-22 07:30,22,0.127375,0.127375,0.127375,0.127375,85
,2009-12-22 11:00,22,0.12755,0.12755,0.12755,0.12755,30
,2009-12-23 21:00,24,0.12995,0.129975,0.12995,0.129975,3
,2009-12-28 09:30,28,0.131525,0.131525,0.131525,0.131525,4
,2009-12-28 11:00,28,0.132,0.132,0.132,0.132,1
,2009-12-28 17:30,29,0.13185,0.132,0.13185,0.132,60
,2009-12-29 01:00,29,0.132175,0.1326,0.132175,0.1326,450
,2009-12-29 01:30,29,0.13285,0.13285,0.1328,0.132825,150
,2009-12-29 08:00,29,0.1335,0.1335,0.1335,0.1335,1
,2009-12-29 09:00,29,0.133275,0.133275,0.133275,0.133275,3
,2009-12-29 10:00,29,0.133075,0.133075,0.133025,0.133025,5
,2009-12-29 11:00,29,0.133125,0.133125,0.133125,0.133125,1
,2009-12-29 12:00,29,0.13335,0.13335,0.13335,0.13335,1
,2009-12-29 13:30,29,0.1327,0.1332,0.1327,0.1332,2
,2009-12-30 08:30,30,0.13345,0.133775,0.13345,0.133775,41
,2009-12-30 09:00,30,0.133775,0.133775,0.133775,0.133775,1
,2009-12-30 10:30,30,0.133775,0.133775,0.133775,0.133775,1
,2009-12-30 11:00,30,0.13335,0.13335,0.13335,0.13335,1
,2009-12-30 13:30,30,0.13355,0.13355,0.1334,0.1334,36
,2009-12-31 08:30,31,0.1335,0.1335,0.1335,0.1335,20
,2009-12-31 09:30,31,0.13385,0.13385,0.13385,0.13385,1
,2010-01-04 10:00,4,0.135,0.135,0.135,0.135,1
,2010-01-04 11:00,4,0.1352,0.1352,0.1352,0.1352,1
,2010-01-05 01:00,5,0.13615,0.13615,0.136075,0.136075,7
,2010-01-05 09:30,5,0.1352,0.1352,0.1352,0.1352,2
,2010-01-05 13:00,5,0.134425,0.13455,0.134425,0.13455,5
,2010-01-06 04:00,6,0.13445,0.13445,0.13445,0.13445,6
,2010-01-06 08:00,6,0.1347,0.1347,0.1347,0.1347,5
,2010-01-07 02:00,7,0.134525,0.134525,0.134525,0.134525,2
,2010-01-08 13:00,8,0.1348,0.1348,0.1348,0.1348,10
,2010-01-11 01:00,11,0.13515,0.13515,0.13515,0.13515,3
,2010-01-11 02:00,11,0.135,0.135,0.135,0.135,2
,2010-01-11 08:30,11,0.1345,0.1345,0.1345,0.1345,5
,2010-01-11 09:00,11,0.1343,0.1343,0.1343,0.1343,1
,2010-01-11 10:00,11,0.1345,0.1345,0.1345,0.1345,30
,2010-01-11 11:30,11,0.134225,0.134225,0.134225,0.134225,10
,2010-01-12 05:00,12,0.133,0.133,0.133,0.133,5
,2010-01-13 09:00,13,0.1333,0.1333,0.1333,0.1333,1
,2010-01-13 10:00,13,0.133,0.133,0.133,0.133,32
,2010-01-14 02:30,14,0.13375,0.13375,0.13375,0.13375,1
,2010-01-14 09:30,14,0.133175,0.133175,0.13275,0.13275,4
,2010-01-14 10:00,14,0.13345,0.13345,0.13345,0.13345,1
,2010-01-18 05:00,19,0.133675,0.133675,0.133675,0.133675,1
,2010-01-19 06:30,19,0.13305,0.13305,0.13305,0.13305,3
,2010-01-19 08:00,19,0.1332,0.1332,0.1332,0.1332,2
,2010-01-19 09:00,19,0.133875,0.133975,0.133875,0.133975,5
,2010-01-20 06:30,20,0.132,0.132,0.132,0.132,1
,2010-01-20 14:00,20,0.1315,0.1315,0.1315,0.1315,24
,2010-01-21 01:00,21,0.132,0.132,0.132,0.132,1
,2010-01-21 04:00,21,0.13105,0.13105,0.13105,0.13105,3
,2010-01-21 07:30,21,0.1315,0.1316,0.1315,0.1316,2
,2010-01-21 10:00,21,0.130775,0.130775,0.130775,0.130775,5
,2010-01-21 10:30,21,0.130875,0.130875,0.130875,0.130875,1
,2010-01-21 11:00,21,0.13075,0.13075,0.13075,0.13075,1
,2010-01-22 02:00,22,0.131,0.1312,0.131,0.1312,6
,2010-01-22 06:30,22,0.129925,0.129925,0.129925,0.129925,1
,2010-01-22 09:30,22,0.13,0.13,0.13,0.13,10
,2010-01-25 09:30,25,0.129975,0.129975,0.1299,0.1299,2
,2010-01-25 10:00,25,0.1298,0.1298,0.1298,0.1298,10
,2010-01-26 01:00,26,0.1294,0.1294,0.1294,0.1294,5
,2010-01-26 20:00,27,0.1303,0.1308,0.1303,0.1308,5
,2010-01-27 03:30,27,0.130075,0.130075,0.130075,0.130075,1
,2010-01-27 15:00,27,0.1305,0.1305,0.1305,0.1305,5
,2010-01-28 02:00,28,0.1312,0.1312,0.1312,0.1312,1
,2010-01-28 06:00,28,0.13075,0.13075,0.13075,0.13075,4
,2010-01-28 08:30,28,0.1308,0.1308,0.1308,0.1308,1
,2010-01-28 10:30,28,0.13015,0.13015,0.13015,0.13015,4
,2010-01-28 12:00,28,0.13,0.13,0.13,0.13,1
,2010-01-28 12:30,28,0.130375,0.130375,0.130375,0.130375,2
,2010-01-29 05:30,29,0.1312,0.1312,0.1312,0.1312,2
,2010-01-29 10:00,29,0.1314,0.1314,0.1314,0.1314,1
,2010-01-29 11:30,29,0.130925,0.131,0.130925,0.131,24
,2010-01-29 13:30,29,0.130325,0.130325,0.130325,0.130325,1
,2010-02-01 01:30,1,0.1306,0.1306,0.130575,0.130575,10
,2010-02-01 02:00,1,0.13055,0.1307,0.13055,0.1307,6
,2010-02-01 04:30,1,0.130575,0.130575,0.130575,0.130575,3
,2010-02-01 06:00,1,0.1305,0.1305,0.1305,0.1305,1
,2010-02-01 07:30,1,0.130775,0.130775,0.130775,0.130775,2
,2010-02-01 08:30,1,0.13135,0.13135,0.13135,0.13135,4
,2010-02-01 09:30,1,0.1318,0.1318,0.1318,0.1318,1
,2010-02-01 10:00,1,0.1317,0.1317,0.1317,0.1317,3
,2010-02-01 23:00,2,0.13185,0.13185,0.13185,0.13185,1
,2010-02-02 02:30,2,0.132575,0.132575,0.132575,0.132575,1
,2010-02-02 04:00,2,0.1329,0.13295,0.1329,0.13295,5
,2010-02-02 06:30,2,0.13335,0.13335,0.13335,0.13335,1
,2010-02-02 07:30,2,0.132825,0.132825,0.13265,0.13265,5
,2010-02-02 08:30,2,0.132425,0.13275,0.132425,0.13275,2
,2010-02-02 11:00,2,0.1327,0.1327,0.1327,0.1327,3
,2010-02-03 07:30,3,0.13265,0.13265,0.13265,0.13265,1
,2010-02-03 08:30,3,0.132625,0.132625,0.132625,0.132625,1
,2010-02-04 06:00,4,0.1309,0.1309,0.1309,0.1309,1
,2010-02-04 07:30,4,0.1308,0.1308,0.1308,0.1308,5
,2010-02-04 08:30,4,0.1308,0.1308,0.1308,0.1308,3
,2010-02-04 09:00,4,0.130175,0.130175,0.129975,0.129975,28
,2010-02-04 09:30,4,0.129875,0.129875,0.129875,0.129875,1
,2010-02-04 10:30,4,0.129,0.129,0.129,0.129,1
,2010-02-04 12:30,4,0.12925,0.12925,0.1292,0.1292,7
,2010-02-04 23:30,5,0.12945,0.12945,0.12945,0.12945,5
,2010-02-05 02:30,5,0.129025,0.129025,0.129025,0.129025,3
,2010-02-05 04:30,5,0.1289,0.1289,0.1289,0.1289,5
,2010-02-05 07:00,5,0.1288,0.1288,0.1288,0.1288,1
,2010-02-05 07:30,5,0.129475,0.129475,0.129475,0.129475,2
,2010-02-05 08:00,5,0.12885,0.12885,0.12885,0.12885,1
,2010-02-05 13:00,5,0.1267,0.1267,0.1267,0.1267,1
,2010-02-05 13:30,5,0.1274,0.1274,0.1274,0.1274,6
,2010-02-08 05:00,8,0.1281,0.1281,0.1281,0.1281,1
,2010-02-08 06:30,8,0.128075,0.128075,0.128075,0.128075,1
,2010-02-08 07:30,8,0.127875,0.127875,0.127875,0.127875,1
,2010-02-08 08:00,8,0.127975,0.127975,0.127975,0.127975,6
,2010-02-08 09:30,8,0.1279,0.1279,0.1279,0.1279,25
,2010-02-08 13:00,8,0.1286,0.1286,0.1286,0.1286,3
,2010-02-08 23:30,9,0.1289,0.1289,0.1289,0.1289,1
,2010-02-09 09:00,9,0.129,0.129,0.129,0.129,1
,2010-02-10 10:30,10,0.1284,0.1284,0.1284,0.1284,20
,2010-02-10 13:00,10,0.1284,0.1284,0.1284,0.1284,1
,2010-02-10 13:30,10,0.1285,0.1285,0.1285,0.1285,3
,2010-02-10 22:00,11,0.12935,0.12935,0.12935,0.12935,1
,2010-02-11 06:00,11,0.1294,0.1294,0.1294,0.1294,1
,2010-02-11 06:30,11,0.12955,0.12955,0.12955,0.12955,1
,2010-02-11 07:30,11,0.1292,0.1292,0.1292,0.1292,1
,2010-02-11 08:00,11,0.1292,0.1292,0.1292,0.1292,1
,2010-02-11 10:30,11,0.1295,0.1295,0.1295,0.1295,1
,2010-02-12 00:30,12,0.13,0.13,0.13,0.13,1
,2010-02-12 01:30,12,0.1296,0.1296,0.1296,0.1296,1
,2010-02-12 04:00,12,0.1293,0.1293,0.127,0.127,26
,2010-02-12 05:30,12,0.129,0.129,0.129,0.129,1
,2010-02-12 06:00,12,0.1291,0.1291,0.1291,0.1291,1
,2010-02-12 13:00,12,0.12855,0.128975,0.12855,0.128975,3
,2010-02-14 17:00,16,0.128975,0.129,0.128975,0.129,4
,2010-02-15 03:00,16,0.12875,0.1288,0.12875,0.1288,2
,2010-02-16 07:00,16,0.128875,0.128875,0.128875,0.128875,2
,2010-02-16 09:00,16,0.12885,0.12885,0.12885,0.12885,1
,2010-02-16 10:00,16,0.12935,0.12935,0.1293,0.1293,2
,2010-02-16 12:30,16,0.1297,0.1297,0.1297,0.1297,1
,2010-02-16 15:00,16,0.13005,0.13005,0.13005,0.13005,3
,2010-02-17 02:00,17,0.129775,0.129775,0.129775,0.129775,1
,2010-02-17 02:30,17,0.129925,0.129925,0.129925,0.129925,1
,2010-02-17 06:00,17,0.1308,0.131,0.1308,0.131,2
,2010-02-17 06:30,17,0.1309,0.1309,0.1309,0.1309,2
,2010-02-17 08:30,17,0.131775,0.131775,0.131775,0.131775,2
,2010-02-17 09:00,17,0.131325,0.131325,0.131325,0.131325,1
,2010-02-17 12:00,17,0.130575,0.130575,0.130575,0.130575,1
,2010-02-17 15:00,17,0.13095,0.13095,0.13095,0.13095,1
,2010-02-18 09:30,18,0.1308,0.1308,0.1308,0.1308,1
,2010-02-18 15:30,18,0.130425,0.130425,0.130425,0.130425,1
,2010-02-19 02:00,19,0.130175,0.130175,0.130175,0.130175,4
,2010-02-19 07:30,19,0.12955,0.12955,0.12955,0.12955,1
,2010-02-19 08:00,19,0.129675,0.129675,0.1294,0.1294,4
,2010-02-19 08:30,19,0.12915,0.12915,0.12915,0.12915,1
,2010-02-19 09:30,19,0.12965,0.12965,0.129575,0.129575,15
,2010-02-19 10:00,19,0.129575,0.129875,0.129525,0.1298,55
,2010-02-19 10:30,19,0.12985,0.1299,0.12965,0.129675,61
,2010-02-19 11:00,19,0.1297,0.129975,0.1297,0.129875,61
,2010-02-19 11:30,19,0.1299,0.129975,0.1297,0.129975,61
,2010-02-19 12:00,19,0.129975,0.13,0.129975,0.129975,14
,2010-02-22 02:00,22,0.13005,0.13005,0.13005,0.13005,5
,2010-02-22 05:30,22,0.12935,0.12935,0.12935,0.12935,3
,2010-02-23 02:00,23,0.129875,0.129875,0.129875,0.129875,2
,2010-02-23 03:00,23,0.1296,0.1296,0.1296,0.1296,4
,2010-02-23 12:30,23,0.127875,0.127975,0.127875,0.127975,3
,2010-02-24 07:30,24,0.128275,0.128275,0.128275,0.128275,1
,2010-02-24 08:00,24,0.128,0.128,0.127925,0.127925,50
,2010-02-24 08:30,24,0.128025,0.1282,0.12795,0.12815,212
,2010-02-24 09:30,24,0.12815,0.12815,0.12815,0.12815,14
,2010-02-25 17:00,26,0.129,0.129,0.129,0.129,3
,2010-02-26 07:00,26,0.128775,0.128775,0.128775,0.128775,1
,2010-02-26 08:30,26,0.129325,0.12935,0.129325,0.12935,4
,2010-02-26 09:00,26,0.129325,0.129325,0.129325,0.129325,295
,2010-02-26 10:00,26,0.13015,0.13015,0.13015,0.13015,24
,2010-02-26 10:30,26,0.13015,0.13015,0.13015,0.13015,1
,2010-02-26 12:30,26,0.129925,0.129925,0.12985,0.12985,100
,2010-02-26 13:00,26,0.12975,0.12975,0.12975,0.12975,1
,2010-02-26 13:30,26,0.129625,0.129625,0.12915,0.12915,27
,2010-02-26 14:00,26,0.129175,0.129175,0.12915,0.129175,3
,2010-03-01 02:00,1,0.130275,0.130275,0.130075,0.130075,11
,2010-03-01 04:00,1,0.130075,0.130075,0.130075,0.130075,1
,2010-03-01 05:30,1,0.1298,0.1298,0.1298,0.1298,1
,2010-03-01 07:00,1,0.12975,0.13,0.12975,0.13,4
,2010-03-01 08:00,1,0.1299,0.129925,0.12985,0.129875,44
,2010-03-01 08:30,1,0.129925,0.129925,0.12985,0.12985,40
,2010-03-01 09:00,1,0.1303,0.1303,0.1301,0.1301,2
,2010-03-01 09:30,1,0.129975,0.129975,0.129975,0.129975,4
,2010-03-01 10:00,1,0.1308,0.131025,0.1308,0.131025,3
,2010-03-01 13:00,1,0.131,0.131,0.131,0.131,1
,2010-03-02 04:00,2,0.13085,0.13085,0.13085,0.13085,2
,2010-03-02 06:30,2,0.13175,0.1318,0.13165,0.13165,3
,2010-03-03 07:30,3,0.1325,0.1325,0.132475,0.132475,3
,2010-03-03 11:00,3,0.132825,0.132825,0.132825,0.132825,18
,2010-03-04 09:00,4,0.1336,0.1336,0.1336,0.1336,1
,2010-03-04 14:30,4,0.13375,0.13375,0.13375,0.13375,1
,2010-03-05 04:00,5,0.133525,0.133525,0.133525,0.133525,1
,2010-03-05 07:30,5,0.133975,0.134,0.13395,0.13395,66
,2010-03-05 14:00,5,0.135,0.135,0.13495,0.13495,2
,2010-03-07 23:30,8,0.1344,0.1344,0.1344,0.1344,1
,2010-03-08 07:00,8,0.1355,0.1355,0.1355,0.1355,1
,2010-03-08 07:30,8,0.135475,0.135475,0.135475,0.135475,1
,2010-03-08 08:30,8,0.13565,0.13565,0.1355,0.13565,5
,2010-03-08 10:00,8,0.135,0.135,0.135,0.135,20
,2010-03-09 06:00,9,0.134025,0.134025,0.134025,0.134025,100
,2010-03-09 10:00,9,0.135025,0.135025,0.1349,0.1349,2
,2010-03-10 02:00,10,0.1346,0.1346,0.1346,0.1346,2
,2010-03-10 08:00,10,0.13485,0.13485,0.13485,0.13485,5
,2010-03-10 09:00,10,0.135075,0.135075,0.135075,0.135075,3
,2010-03-10 10:30,10,0.134825,0.134825,0.134775,0.134775,6
,2010-03-10 12:00,10,0.134925,0.134925,0.134925,0.134925,1
,2010-03-10 14:30,10,0.1348,0.1348,0.1348,0.1348,2
,2010-03-11 08:00,11,0.1341,0.1341,0.1341,0.1341,5
,2010-03-11 11:00,11,0.134475,0.134475,0.134475,0.134475,158
,2010-03-11 12:00,11,0.134475,0.13455,0.134475,0.13455,6
,2010-03-12 02:00,12,0.13525,0.13525,0.13525,0.13525,1
,2010-03-12 02:30,12,0.135125,0.135125,0.135125,0.135125,1
,2010-03-12 08:30,12,0.136,0.136,0.136,0.136,1
,2010-03-12 09:00,12,0.13535,0.13535,0.1353,0.135325,5