,2008-05-05 16:00,5,0.125075,0.125075,0.125075,0.125075,0
,2008-05-06 16:00,6,0.125875,0.125875,0.125875,0.125875,0
,2008-05-07 16:00,7,0.12545,0.12545,0.12545,0.12545,0
,2008-05-08 16:00,8,0.124675,0.124675,0.124675,0.124675,0
,2008-05-09 16:00,9,0.122675,0.122675,0.122675,0.122675,0
,2008-05-12 16:00,12,0.1244,0.1244,0.1244,0.1244,0
,2008-05-13 16:00,13,0.125475,0.125475,0.125475,0.125475,0
,2008-05-14 16:00,14,0.12475,0.12475,0.12475,0.12475,0
,2008-05-15 16:00,15,0.1253,0.1253,0.1253,0.1253,0
,2008-05-16 16:00,16,0.127225,0.127225,0.127225,0.127225,0
,2008-05-19 16:00,19,0.126075,0.126075,0.126075,0.126075,0
,2008-05-20 16:00,20,0.124125,0.124125,0.124125,0.124125,0
,2008-05-21 16:00,21,0.123025,0.123025,0.123025,0.123025,0
,2008-05-22 16:00,22,0.12465,0.12465,0.12465,0.12465,0
,2008-05-23 16:00,23,0.124225,0.124225,0.124225,0.124225,0
,2008-05-27 16:00,27,0.122775,0.122775,0.122775,0.122775,0
,2008-05-28 16:00,28,0.12415,0.12415,0.12415,0.12415,0
,2008-05-29 16:00,29,0.125375,0.125375,0.125375,0.125375,0
,2008-05-30 16:00,30,0.125275,0.125275,0.125275,0.125275,0
,2008-06-02 16:00,2,0.1229,0.1229,0.1229,0.1229,0
,2008-06-03 16:00,3,0.122525,0.122525,0.122525,0.122525,0
,2008-06-04 16:00,4,0.121825,0.121825,0.121825,0.121825,0
,2008-06-05 16:00,5,0.120875,0.120875,0.120875,0.120875,0
,2008-06-06 16:00,6,0.120825,0.120825,0.120825,0.120825,0
,2008-06-09 16:00,9,0.11995,0.11995,0.11995,0.11995,0
,2008-06-10 16:00,10,0.119275,0.119275,0.119275,0.119275,0
,2008-06-11 16:00,11,0.118425,0.118425,0.118425,0.118425,0
,2008-06-12 16:00,12,0.11725,0.11725,0.11725,0.11725,0
,2008-06-13 16:00,13,0.1172,0.1172,0.1172,0.1172,0
,2008-06-16 15:30,16,0.117725,0.117725,0.117725,0.117725,0
,2008-06-17 15:30,17,0.118875,0.118875,0.118875,0.118875,0
,2008-06-18 16:00,18,0.118375,0.118375,0.118375,0.118375,0
,2008-06-19 15:30,19,0.1199,0.1199,0.1199,0.1199,0
,2008-06-20 15:30,20,0.119325,0.119325,0.119325,0.119325,0
,2008-06-23 15:30,23,0.1184,0.1184,0.1184,0.1184,0
,2008-06-24 16:00,24,0.119,0.119,0.119,0.119,0
,2008-06-25 15:30,25,0.1212,0.1212,0.1212,0.1212,0
,2008-06-26 16:00,26,0.1206,0.1206,0.1206,0.1206,0
,2008-06-27 15:30,27,0.1209,0.1209,0.1209,0.1209,0
,2008-06-30 16:00,30,0.122175,0.122175,0.122175,0.122175,0
,2008-07-01 16:00,1,0.120975,0.120975,0.120975,0.120975,0
,2008-07-02 16:00,2,0.122225,0.122225,0.122225,0.122225,0
,2008-07-03 16:00,3,0.12375,0.12375,0.12375,0.12375,0
,2008-07-04 15:30,4,0.12375,0.12375,0.12375,0.12375,0
,2008-07-07 16:00,7,0.1236,0.1236,0.1236,0.1236,0
,2008-07-08 16:00,8,0.123875,0.123875,0.123875,0.123875,0
,2008-07-09 16:00,9,0.125,0.125,0.125,0.125,0
,2008-07-10 16:00,10,0.124,0.124,0.124,0.124,0
,2008-07-11 16:00,11,0.1245,0.1245,0.1245,0.1245,0
,2008-07-14 16:00,14,0.12245,0.12245,0.12245,0.12245,0
,2008-07-15 16:00,15,0.12245,0.12245,0.12245,0.12245,0
,2008-07-16 16:00,16,0.12325,0.12325,0.12325,0.12325,0
,2008-07-17 16:00,17,0.123975,0.123975,0.123975,0.123975,0
,2008-07-18 16:00,18,0.12315,0.12315,0.12315,0.12315,0
,2008-07-21 16:00,21,0.12475,0.12475,0.12475,0.12475,0
,2008-07-22 14:30,22,0.125,0.125,0.125,0.125,0
,2008-07-22 16:00,22,0.125,0.125,0.125,0.125,0
,2008-07-23 16:00,23,0.12505,0.12505,0.12505,0.12505,0
,2008-07-24 16:00,24,0.12305,0.12305,0.12305,0.12305,0
,2008-07-25 16:00,25,0.1242,0.1242,0.1242,0.1242,0
,2008-07-28 16:00,28,0.1251,0.1251,0.1251,0.1251,0
,2008-07-29 16:00,29,0.12785,0.12785,0.12785,0.12785,0
,2008-07-30 16:00,30,0.12715,0.12715,0.12715,0.12715,0
,2008-07-31 16:00,31,0.12895,0.12895,0.12895,0.12895,0
,2008-08-01 16:00,1,0.130825,0.130825,0.130825,0.130825,0
,2008-08-04 16:00,4,0.130725,0.130725,0.130725,0.130725,0
,2008-08-05 16:00,5,0.128075,0.128075,0.128075,0.128075,0
,2008-08-06 16:00,6,0.12725,0.12725,0.12725,0.12725,0
,2008-08-07 16:00,7,0.126425,0.126425,0.126425,0.126425,0
,2008-08-08 16:00,8,0.12265,0.12265,0.12265,0.12265,0
,2008-08-11 16:00,11,0.1216,0.1216,0.1216,0.1216,0
,2008-08-12 16:00,12,0.12075,0.12075,0.12075,0.12075,0
,2008-08-13 16:00,13,0.12035,0.12035,0.12035,0.12035,0
,2008-08-14 16:00,14,0.120725,0.120725,0.120725,0.120725,0
,2008-08-15 16:00,15,0.1201,0.1201,0.1201,0.1201,0
,2008-08-18 16:00,18,0.12285,0.12285,0.12285,0.12285,0
,2008-08-19 16:00,19,0.12165,0.12165,0.12165,0.12165,0
,2008-08-20 16:00,20,0.1221,0.1221,0.1221,0.1221,0
,2008-08-21 16:00,21,0.123875,0.123875,0.123875,0.123875,0
,2008-08-22 16:00,22,0.12385,0.12385,0.12385,0.12385,0
,2008-08-25 16:00,25,0.123,0.123,0.123,0.123,0
,2008-08-26 16:00,26,0.121725,0.121725,0.121725,0.121725,0
,2008-08-27 16:00,27,0.121875,0.121875,0.121875,0.121875,0
,2008-08-28 16:00,28,0.12285,0.12285,0.12285,0.12285,0
,2008-08-29 16:00,29,0.12405,0.12405,0.12405,0.12405,0
,2008-09-02 16:00,2,0.122325,0.122325,0.122325,0.122325,0
,2008-09-03 16:00,3,0.120525,0.120525,0.120525,0.120525,0
,2008-09-04 16:00,4,0.118575,0.118575,0.118575,0.118575,0
,2008-09-05 16:00,5,0.119275,0.119275,0.119275,0.119275,0
,2008-09-08 16:00,8,0.119475,0.119475,0.119475,0.119475,0
,2008-09-09 16:00,9,0.1197,0.1197,0.1197,0.1197,0
,2008-09-10 16:00,10,0.116125,0.116125,0.116125,0.116125,0
,2008-09-11 16:00,11,0.115725,0.115725,0.115725,0.115725,0
,2008-09-12 16:00,12,0.119,0.119,0.119,0.119,0
,2008-09-15 16:00,15,0.11865,0.11865,0.11865,0.11865,0
,2008-09-16 16:00,16,0.11725,0.11725,0.11725,0.11725,0
,2008-09-17 16:00,17,0.1159,0.1159,0.1159,0.1159,0
,2008-09-18 16:00,18,0.116425,0.116425,0.116425,0.116425,0
,2008-09-19 16:00,19,0.119975,0.119975,0.119975,0.119975,0
,2008-09-22 16:00,22,0.119825,0.119825,0.119825,0.119825,0
,2008-09-23 16:00,23,0.117475,0.117475,0.117475,0.117475,0
,2008-09-24 16:00,24,0.117425,0.117425,0.117425,0.117425,0
,2008-09-25 16:00,25,0.118175,0.118175,0.118175,0.118175,0
,2008-09-26 16:00,26,0.117225,0.117225,0.117225,0.117225,0
,2008-09-29 16:00,29,0.11525,0.11525,0.11525,0.11525,0
,2008-09-30 16:00,30,0.116075,0.116075,0.116075,0.116075,0
,2008-10-01 16:00,1,0.11665,0.11665,0.11665,0.11665,0
,2008-10-02 16:00,2,0.11345,0.11345,0.11345,0.11345,0
,2008-10-03 16:00,3,0.1136,0.1136,0.1136,0.1136,0
,2008-10-06 16:00,6,0.10835,0.10835,0.10835,0.10835,0
,2008-10-07 16:00,7,0.1084,0.1084,0.1084,0.1084,0
,2008-10-08 16:00,8,0.104925,0.104925,0.104925,0.104925,0
,2008-10-09 16:00,9,0.105775,0.105775,0.105775,0.105775,0
,2008-10-10 16:00,10,0.1035,0.1035,0.1035,0.1035,0
,2008-10-13 16:00,13,0.105475,0.105475,0.105475,0.105475,0
,2008-10-14 16:00,14,0.105675,0.105675,0.105675,0.105675,0
,2008-10-15 16:00,15,0.0977,0.0977,0.0977,0.0977,0
,2008-10-16 16:00,16,0.092975,0.092975,0.092975,0.092975,0
,2008-10-17 16:00,17,0.096375,0.096375,0.096375,0.096375,0
,2008-10-20 16:00,20,0.094225,0.094225,0.094225,0.094225,0
,2008-10-21 16:00,21,0.09115,0.09115,0.09115,0.09115,0
,2008-10-22 16:00,22,0.082225,0.082225,0.082225,0.082225,0
,2008-10-23 16:00,23,0.085775,0.085775,0.085775,0.085775,0
,2008-10-24 16:00,24,0.086925,0.086925,0.086925,0.086925,0
,2008-10-27 16:00,27,0.088075,0.088075,0.088075,0.088075,0
,2008-10-28 16:00,28,0.091925,0.091925,0.091925,0.091925,0
,2008-10-29 16:00,29,0.0977,0.0977,0.0977,0.0977,0
,2008-10-30 16:00,30,0.096625,0.096625,0.096625,0.096625,0
,2008-10-31 16:00,31,0.09925,0.09925,0.09925,0.09925,0
,2008-11-14 01:30,14,0.093975,0.093975,0.093975,0.093975,30
,2008-12-16 06:00,16,0.09445,0.09445,0.09445,0.09445,5
,2008-12-16 12:30,16,0.0956,0.0956,0.0956,0.0956,1
,2008-12-16 13:30,16,0.097125,0.097125,0.097125,0.097125,1
,2008-12-17 10:00,17,0.099325,0.099325,0.099325,0.099325,1
,2008-12-17 11:00,17,0.099325,0.099325,0.099325,0.099325,1
,2008-12-18 07:30,18,0.1,0.1,0.1,0.1,1
,2008-12-18 09:00,18,0.09975,0.09975,0.09975,0.09975,25
,2008-12-18 11:30,18,0.1022,0.1022,0.1022,0.1022,20
,2008-12-19 03:00,19,0.1011,0.1011,0.1011,0.1011,34
,2008-12-19 06:00,19,0.09935,0.09935,0.09935,0.09935,1
,2008-12-30 02:30,30,0.1037,0.1037,0.1037,0.1037,25
,2008-12-31 07:30,31,0.1045,0.1048,0.1045,0.1048,20
,2009-01-02 07:00,2,0.10435,0.104525,0.10435,0.104525,3
,2009-01-06 03:00,6,0.10565,0.10565,0.104125,0.104125,27
,2009-01-06 08:30,6,0.104925,0.104925,0.104925,0.104925,1
,2009-01-06 11:00,6,0.10515,0.10515,0.10515,0.10515,6
,2009-01-07 12:00,7,0.1035,0.1035,0.1035,0.1035,1
,2009-01-08 07:00,8,0.10165,0.10165,0.10165,0.10165,9
,2009-01-09 05:00,9,0.10125,0.10125,0.10125,0.10125,1
,2009-01-13 09:00,13,0.0985,0.0985,0.0985,0.0985,1
,2009-01-14 08:00,14,0.0972,0.0972,0.0972,0.0972,20
,2009-01-14 19:00,15,0.096825,0.096825,0.096825,0.096825,2
,2009-01-15 11:30,15,0.09645,0.09645,0.09645,0.09645,3
,2009-01-19 10:30,20,0.09735,0.09735,0.09735,0.09735,2
,2009-01-20 02:30,20,0.0964,0.0964,0.0964,0.0964,4
,2009-01-21 08:30,21,0.09725,0.097375,0.09725,0.097375,11
,2009-01-21 11:00,21,0.0969,0.0969,0.0969,0.0969,1
,2009-01-22 05:30,22,0.0975,0.097525,0.0975,0.097525,4
,2009-01-22 07:00,22,0.09765,0.09765,0.09765,0.09765,10
,2009-01-23 04:00,23,0.095225,0.095375,0.095225,0.095375,4
,2009-01-23 12:30,23,0.097,0.097,0.097,0.097,1
,2009-01-27 12:00,27,0.098975,0.098975,0.098975,0.098975,1
,2009-01-27 14:00,27,0.098825,0.098825,0.098325,0.098325,2
,2009-01-28 13:30,28,0.099875,0.099875,0.099825,0.099825,5
,2009-01-28 14:00,28,0.0998,0.0998,0.099775,0.099775,2
,2009-01-29 02:00,29,0.0989,0.0989,0.0989,0.0989,10
,2009-01-29 03:00,29,0.09915,0.09915,0.09915,0.09915,10
,2009-01-29 09:00,29,0.099,0.099,0.099,0.099,5
,2009-01-30 01:00,30,0.0977,0.0977,0.0977,0.0977,10
,2009-02-02 07:00,2,0.09655,0.09655,0.09655,0.09655,10
,2009-02-03 09:00,3,0.0978,0.097925,0.0978,0.097925,4
,2009-02-04 09:30,4,0.0994,0.0994,0.0994,0.0994,10
,2009-02-04 19:00,5,0.0988,0.0988,0.0988,0.0988,10
,2009-02-05 03:00,5,0.09875,0.09875,0.09875,0.09875,26
,2009-02-05 07:30,5,0.09975,0.09975,0.09975,0.09975,7
,2009-02-05 09:30,5,0.09975,0.09975,0.09975,0.09975,3
,2009-02-05 11:30,5,0.10095,0.10095,0.10095,0.10095,1
,2009-02-05 13:30,5,0.1007,0.1007,0.1007,0.1007,10
,2009-02-05 23:00,6,0.100425,0.100425,0.100425,0.100425,2
,2009-02-06 02:30,6,0.10025,0.10025,0.10025,0.10025,24
,2009-02-06 05:00,6,0.09965,0.09965,0.09965,0.09965,2
,2009-02-06 07:00,6,0.099725,0.099725,0.099725,0.099725,2
,2009-02-06 10:00,6,0.1025,0.1025,0.1025,0.1025,1
,2009-02-06 12:00,6,0.102725,0.102725,0.102725,0.102725,2
,2009-02-06 12:30,6,0.103,0.103,0.103,0.103,1
,2009-02-06 13:00,6,0.103075,0.103075,0.103075,0.103075,2
,2009-02-09 07:00,9,0.10365,0.10365,0.10365,0.10365,2
,2009-02-10 15:00,10,0.100125,0.100125,0.100125,0.100125,1
,2009-02-11 07:00,11,0.09985,0.09985,0.09985,0.09985,1
,2009-02-12 08:30,12,0.0979,0.0979,0.097875,0.097875,20
,2009-02-12 09:00,12,0.0981,0.0981,0.0981,0.0981,20
,2009-02-12 12:00,12,0.0982,0.0982,0.0982,0.0982,1
,2009-02-12 13:30,12,0.097775,0.097775,0.09775,0.09775,3
,2009-02-12 22:00,13,0.10025,0.10025,0.10025,0.10025,1
,2009-02-13 10:00,13,0.0998,0.0998,0.0998,0.0998,11
,2009-02-13 10:30,13,0.09985,0.1,0.09985,0.1,9
,2009-02-16 01:30,17,0.0991,0.0991,0.0991,0.0991,2
,2009-02-16 10:00,17,0.09875,0.09875,0.09875,0.09875,10
,2009-02-17 05:30,17,0.0969,0.0969,0.0969,0.0969,1
,2009-02-17 06:00,17,0.09745,0.09745,0.09745,0.09745,10
,2009-02-17 10:00,17,0.0972,0.0972,0.097175,0.097175,2
,2009-02-17 10:30,17,0.097,0.09705,0.097,0.09705,3
,2009-02-17 11:00,17,0.096925,0.096925,0.0969,0.0969,8
,2009-02-17 11:30,17,0.09685,0.09685,0.0967,0.0967,3
,2009-02-17 12:30,17,0.0966,0.0966,0.0966,0.0966,1
,2009-02-17 13:00,17,0.096825,0.096825,0.096825,0.096825,1
,2009-02-18 02:00,18,0.0976,0.0976,0.0976,0.0976,4
,2009-02-18 09:00,18,0.096825,0.096825,0.096425,0.0965,13
,2009-02-18 09:30,18,0.096725,0.096725,0.096725,0.096725,5
,2009-02-19 08:30,19,0.099425,0.099425,0.099425,0.099425,2
,2009-02-19 10:00,19,0.098875,0.098875,0.098875,0.098875,2
,2009-02-19 10:30,19,0.09875,0.098775,0.0986,0.09865,6
,2009-02-19 11:30,19,0.09875,0.09875,0.09875,0.09875,10
,2009-02-20 08:00,20,0.0973,0.0973,0.0973,0.0973,1
,2009-02-20 08:30,20,0.09795,0.09795,0.09795,0.09795,1
,2009-02-20 09:00,20,0.0981,0.0981,0.0981,0.0981,2
,2009-02-20 09:30,20,0.098025,0.098075,0.098025,0.098075,2
,2009-02-20 11:30,20,0.09835,0.09835,0.09835,0.09835,1
,2009-02-20 13:30,20,0.098975,0.098975,0.09895,0.09895,3
,2009-02-20 14:30,20,0.098725,0.098725,0.098725,0.098725,1
,2009-02-23 09:00,23,0.09905,0.09905,0.09905,0.09905,1
,2009-02-23 09:30,23,0.09905,0.09905,0.09905,0.09905,34
,2009-02-23 14:00,23,0.098675,0.098675,0.098675,0.098675,1
,2009-02-24 11:00,24,0.09965,0.09965,0.09965,0.09965,2
,2009-02-24 12:00,24,0.100175,0.10025,0.100175,0.10025,2
,2009-02-24 12:30,24,0.10035,0.100425,0.10035,0.100425,5
,2009-02-24 13:30,24,0.1008,0.10095,0.1008,0.10095,5
,2009-02-24 14:00,24,0.100975,0.101025,0.100975,0.101025,2
,2009-02-24 14:30,24,0.10095,0.10095,0.10095,0.10095,1
,2009-02-25 07:00,25,0.10025,0.10025,0.10025,0.10025,1
,2009-02-25 08:00,25,0.1002,0.1002,0.100175,0.100175,23
,2009-02-25 09:30,25,0.09955,0.09955,0.09955,0.09955,1
,2009-02-25 15:00,25,0.10025,0.10025,0.100225,0.100225,6
,2009-02-26 07:00,26,0.1008,0.1008,0.1008,0.1008,1
,2009-02-26 09:00,26,0.10115,0.10115,0.10115,0.10115,2
,2009-02-26 11:00,26,0.100675,0.100675,0.100675,0.100675,2
,2009-02-26 12:00,26,0.1004,0.1004,0.1004,0.1004,2
,2009-02-27 07:00,27,0.098175,0.0984,0.098175,0.0984,9
,2009-02-27 08:00,27,0.09845,0.09845,0.09845,0.09845,1
,2009-02-27 09:00,27,0.098675,0.098975,0.0986,0.098975,6
,2009-02-27 10:30,27,0.0994,0.0994,0.0994,0.0994,1
,2009-02-27 12:00,27,0.0988,0.0988,0.0988,0.0988,10
,2009-02-27 12:30,27,0.09845,0.09845,0.09845,0.09845,3
,2009-02-27 13:00,27,0.09855,0.09855,0.09855,0.09855,5
,2009-03-02 07:00,2,0.0961,0.0961,0.0961,0.0961,1
,2009-03-02 07:30,2,0.096,0.096,0.096,0.096,1
,2009-03-02 08:30,2,0.096075,0.096075,0.096075,0.096075,1
,2009-03-02 09:00,2,0.095375,0.095375,0.095375,0.095375,1
,2009-03-02 17:30,3,0.094425,0.094425,0.094425,0.094425,2
,2009-03-03 14:30,3,0.094075,0.094075,0.09405,0.09405,2
,2009-03-04 08:30,4,0.0964,0.0964,0.0964,0.0964,2
,2009-03-04 09:00,4,0.0962,0.0962,0.0962,0.0962,2
,2009-03-04 09:30,4,0.09615,0.09615,0.09615,0.09615,2
,2009-03-04 11:30,4,0.0961,0.0961,0.0961,0.0961,3
,2009-03-04 13:00,4,0.0962,0.0962,0.0962,0.0962,22
,2009-03-05 09:00,5,0.0939,0.09425,0.093875,0.093875,9
,2009-03-05 10:00,5,0.094175,0.094175,0.0939,0.0939,2
,2009-03-05 11:30,5,0.09305,0.093375,0.09305,0.093375,3
,2009-03-05 13:00,5,0.0932,0.0932,0.0932,0.0932,1
,2009-03-09 14:00,9,0.0961,0.0961,0.0961,0.0961,3
,2009-03-11 09:00,11,0.0986,0.09885,0.098525,0.098525,3
,2009-03-11 13:30,11,0.098575,0.098575,0.098575,0.098575,1
,2009-03-11 14:00,11,0.099,0.099,0.099,0.099,1
,2009-03-13 12:00,13,0.1009,0.1009,0.1009,0.1009,4