,2008-05-05 16:00,5,0.125575,0.125575,0.125575,0.125575,0
,2008-05-06 16:00,6,0.126375,0.126375,0.126375,0.126375,0
,2008-05-07 16:00,7,0.12595,0.12595,0.12595,0.12595,0
,2008-05-08 16:00,8,0.125175,0.125175,0.125175,0.125175,0
,2008-05-09 16:00,9,0.123175,0.123175,0.123175,0.123175,0
,2008-05-12 16:00,12,0.1249,0.1249,0.1249,0.1249,0
,2008-05-13 16:00,13,0.125975,0.125975,0.125975,0.125975,0
,2008-05-14 16:00,14,0.12525,0.12525,0.12525,0.12525,0
,2008-05-15 16:00,15,0.1258,0.1258,0.1258,0.1258,0
,2008-05-16 16:00,16,0.127725,0.127725,0.127725,0.127725,0
,2008-05-19 16:00,19,0.126575,0.126575,0.126575,0.126575,0
,2008-05-20 16:00,20,0.124625,0.124625,0.124625,0.124625,0
,2008-05-21 16:00,21,0.123525,0.123525,0.123525,0.123525,0
,2008-05-22 16:00,22,0.12515,0.12515,0.12515,0.12515,0
,2008-05-23 16:00,23,0.124725,0.124725,0.124725,0.124725,0
,2008-05-27 16:00,27,0.123275,0.123275,0.123275,0.123275,0
,2008-05-28 16:00,28,0.12465,0.12465,0.12465,0.12465,0
,2008-05-29 16:00,29,0.125875,0.125875,0.125875,0.125875,0
,2008-05-30 16:00,30,0.125775,0.125775,0.125775,0.125775,0
,2008-06-02 16:00,2,0.1234,0.1234,0.1234,0.1234,0
,2008-06-03 16:00,3,0.123025,0.123025,0.123025,0.123025,0
,2008-06-04 16:00,4,0.122325,0.122325,0.122325,0.122325,0
,2008-06-05 16:00,5,0.121375,0.121375,0.121375,0.121375,0
,2008-06-06 16:00,6,0.121325,0.121325,0.121325,0.121325,0
,2008-06-09 16:00,9,0.12045,0.12045,0.12045,0.12045,0
,2008-06-10 16:00,10,0.119775,0.119775,0.119775,0.119775,0
,2008-06-11 16:00,11,0.118925,0.118925,0.118925,0.118925,0
,2008-06-12 16:00,12,0.11775,0.11775,0.11775,0.11775,0
,2008-06-13 16:00,13,0.1177,0.1177,0.1177,0.1177,0
,2008-06-16 15:30,16,0.118225,0.118225,0.118225,0.118225,0
,2008-06-17 15:30,17,0.119375,0.119375,0.119375,0.119375,0
,2008-06-18 16:00,18,0.118875,0.118875,0.118875,0.118875,0
,2008-06-19 15:30,19,0.1204,0.1204,0.1204,0.1204,0
,2008-06-20 15:30,20,0.119825,0.119825,0.119825,0.119825,0
,2008-06-23 15:30,23,0.1189,0.1189,0.1189,0.1189,0
,2008-06-24 16:00,24,0.1195,0.1195,0.1195,0.1195,0
,2008-06-25 15:30,25,0.1217,0.1217,0.1217,0.1217,0
,2008-06-26 16:00,26,0.1211,0.1211,0.1211,0.1211,0
,2008-06-27 15:30,27,0.1214,0.1214,0.1214,0.1214,0
,2008-06-30 16:00,30,0.122675,0.122675,0.122675,0.122675,0
,2008-07-01 16:00,1,0.121475,0.121475,0.121475,0.121475,0
,2008-07-02 16:00,2,0.122725,0.122725,0.122725,0.122725,0
,2008-07-03 16:00,3,0.12425,0.12425,0.12425,0.12425,0
,2008-07-04 15:30,4,0.12425,0.12425,0.12425,0.12425,0
,2008-07-07 16:00,7,0.1241,0.1241,0.1241,0.1241,0
,2008-07-08 16:00,8,0.124375,0.124375,0.124375,0.124375,0
,2008-07-09 16:00,9,0.1255,0.1255,0.1255,0.1255,0
,2008-07-10 16:00,10,0.1245,0.1245,0.1245,0.1245,0
,2008-07-11 16:00,11,0.125,0.125,0.125,0.125,0
,2008-07-14 16:00,14,0.1234,0.1234,0.1234,0.1234,0
,2008-07-15 16:00,15,0.1234,0.1234,0.1234,0.1234,0
,2008-07-16 16:00,16,0.1242,0.1242,0.1242,0.1242,0
,2008-07-17 16:00,17,0.124925,0.124925,0.124925,0.124925,0
,2008-07-18 16:00,18,0.1241,0.1241,0.1241,0.1241,0
,2008-07-21 16:00,21,0.1257,0.1257,0.1257,0.1257,0
,2008-07-22 16:00,22,0.12595,0.12595,0.12595,0.12595,0
,2008-07-23 16:00,23,0.126,0.126,0.126,0.126,0
,2008-07-24 16:00,24,0.124,0.124,0.124,0.124,0
,2008-07-25 16:00,25,0.12515,0.12515,0.12515,0.12515,0
,2008-07-28 16:00,28,0.12605,0.12605,0.12605,0.12605,0
,2008-07-29 16:00,29,0.1288,0.1288,0.1288,0.1288,0
,2008-07-30 16:00,30,0.1281,0.1281,0.1281,0.1281,0
,2008-07-31 16:00,31,0.1299,0.1299,0.1299,0.1299,0
,2008-08-01 16:00,1,0.131775,0.131775,0.131775,0.131775,0
,2008-08-04 16:00,4,0.131675,0.131675,0.131675,0.131675,0
,2008-08-05 16:00,5,0.129025,0.129025,0.129025,0.129025,0
,2008-08-06 16:00,6,0.1282,0.1282,0.1282,0.1282,0
,2008-08-07 16:00,7,0.127375,0.127375,0.127375,0.127375,0
,2008-08-08 16:00,8,0.1236,0.1236,0.1236,0.1236,0
,2008-08-11 16:00,11,0.12255,0.12255,0.12255,0.12255,0
,2008-08-12 16:00,12,0.1217,0.1217,0.1217,0.1217,0
,2008-08-13 16:00,13,0.1213,0.1213,0.1213,0.1213,0
,2008-08-14 16:00,14,0.121675,0.121675,0.121675,0.121675,0
,2008-08-15 16:00,15,0.12105,0.12105,0.12105,0.12105,0
,2008-08-18 16:00,18,0.1238,0.1238,0.1238,0.1238,0
,2008-08-19 16:00,19,0.1226,0.1226,0.1226,0.1226,0
,2008-08-20 16:00,20,0.12305,0.12305,0.12305,0.12305,0
,2008-08-21 16:00,21,0.124825,0.124825,0.124825,0.124825,0
,2008-08-22 16:00,22,0.1248,0.1248,0.1248,0.1248,0
,2008-08-25 16:00,25,0.12395,0.12395,0.12395,0.12395,0
,2008-08-26 16:00,26,0.122675,0.122675,0.122675,0.122675,0
,2008-08-27 16:00,27,0.122825,0.122825,0.122825,0.122825,0
,2008-08-28 16:00,28,0.1238,0.1238,0.1238,0.1238,0
,2008-08-29 16:00,29,0.125,0.125,0.125,0.125,0
,2008-09-02 16:00,2,0.123275,0.123275,0.123275,0.123275,0
,2008-09-03 16:00,3,0.121475,0.121475,0.121475,0.121475,0
,2008-09-04 16:00,4,0.119525,0.119525,0.119525,0.119525,0
,2008-09-05 16:00,5,0.120225,0.120225,0.120225,0.120225,0
,2008-09-08 16:00,8,0.120425,0.120425,0.120425,0.120425,0
,2008-09-09 16:00,9,0.12065,0.12065,0.12065,0.12065,0
,2008-09-10 16:00,10,0.117075,0.117075,0.117075,0.117075,0
,2008-09-11 16:00,11,0.116675,0.116675,0.116675,0.116675,0
,2008-09-12 16:00,12,0.11995,0.11995,0.11995,0.11995,0
,2008-09-15 16:00,15,0.118975,0.118975,0.118975,0.118975,0
,2008-09-16 16:00,16,0.117575,0.117575,0.117575,0.117575,0
,2008-09-17 16:00,17,0.11685,0.11685,0.11685,0.11685,0
,2008-09-18 16:00,18,0.117375,0.117375,0.117375,0.117375,0
,2008-09-19 16:00,19,0.120925,0.120925,0.120925,0.120925,0
,2008-09-22 16:00,22,0.120775,0.120775,0.120775,0.120775,0
,2008-09-23 16:00,23,0.118425,0.118425,0.118425,0.118425,0
,2008-09-24 16:00,24,0.118375,0.118375,0.118375,0.118375,0
,2008-09-25 16:00,25,0.119125,0.119125,0.119125,0.119125,0
,2008-09-26 16:00,26,0.118175,0.118175,0.118175,0.118175,0
,2008-09-29 16:00,29,0.1162,0.1162,0.1162,0.1162,0
,2008-09-30 16:00,30,0.117025,0.117025,0.117025,0.117025,0
,2008-10-01 16:00,1,0.1176,0.1176,0.1176,0.1176,0
,2008-10-02 16:00,2,0.1144,0.1144,0.1144,0.1144,0
,2008-10-03 16:00,3,0.11455,0.11455,0.11455,0.11455,0
,2008-10-06 16:00,6,0.1093,0.1093,0.1093,0.1093,0
,2008-10-07 16:00,7,0.10935,0.10935,0.10935,0.10935,0
,2008-10-08 16:00,8,0.105875,0.105875,0.105875,0.105875,0
,2008-10-09 16:00,9,0.106725,0.106725,0.106725,0.106725,0
,2008-10-10 16:00,10,0.10445,0.10445,0.10445,0.10445,0
,2008-10-13 16:00,13,0.106425,0.106425,0.106425,0.106425,0
,2008-10-14 16:00,14,0.106625,0.106625,0.106625,0.106625,0
,2008-10-15 16:00,15,0.09865,0.09865,0.09865,0.09865,0
,2008-10-16 16:00,16,0.093925,0.093925,0.093925,0.093925,0
,2008-10-17 16:00,17,0.097325,0.097325,0.097325,0.097325,0
,2008-10-20 16:00,20,0.095175,0.095175,0.095175,0.095175,0
,2008-10-21 16:00,21,0.0921,0.0921,0.0921,0.0921,0
,2008-10-22 16:00,22,0.083175,0.083175,0.083175,0.083175,0
,2008-10-23 16:00,23,0.086725,0.086725,0.086725,0.086725,0
,2008-10-24 16:00,24,0.087875,0.087875,0.087875,0.087875,0
,2008-10-27 16:00,27,0.089025,0.089025,0.089025,0.089025,0
,2008-10-28 16:00,28,0.092875,0.092875,0.092875,0.092875,0
,2008-10-29 16:00,29,0.09865,0.09865,0.09865,0.09865,0
,2008-10-30 16:00,30,0.097575,0.097575,0.097575,0.097575,0
,2008-10-31 16:00,31,0.1002,0.1002,0.1002,0.1002,0