,2008-05-05 16:00,5,0.126075,0.126075,0.126075,0.126075,0
,2008-05-06 16:00,6,0.126875,0.126875,0.126875,0.126875,0
,2008-05-07 16:00,7,0.12645,0.12645,0.12645,0.12645,0
,2008-05-08 16:00,8,0.125675,0.125675,0.125675,0.125675,0
,2008-05-09 16:00,9,0.123675,0.123675,0.123675,0.123675,0
,2008-05-12 16:00,12,0.1254,0.1254,0.1254,0.1254,0
,2008-05-13 16:00,13,0.126475,0.126475,0.126475,0.126475,0
,2008-05-14 16:00,14,0.12575,0.12575,0.12575,0.12575,0
,2008-05-15 16:00,15,0.1263,0.1263,0.1263,0.1263,0
,2008-05-16 16:00,16,0.128225,0.128225,0.128225,0.128225,0
,2008-05-19 16:00,19,0.127075,0.127075,0.127075,0.127075,0
,2008-05-20 16:00,20,0.125125,0.125125,0.125125,0.125125,0
,2008-05-21 16:00,21,0.124025,0.124025,0.124025,0.124025,0
,2008-05-22 16:00,22,0.12565,0.12565,0.12565,0.12565,0
,2008-05-23 16:00,23,0.125225,0.125225,0.125225,0.125225,0
,2008-05-27 16:00,27,0.123775,0.123775,0.123775,0.123775,0
,2008-05-28 16:00,28,0.12515,0.12515,0.12515,0.12515,0
,2008-05-29 16:00,29,0.126375,0.126375,0.126375,0.126375,0
,2008-05-30 16:00,30,0.126275,0.126275,0.126275,0.126275,0
,2008-06-02 16:00,2,0.1239,0.1239,0.1239,0.1239,0
,2008-06-03 16:00,3,0.123525,0.123525,0.123525,0.123525,0
,2008-06-04 16:00,4,0.122825,0.122825,0.122825,0.122825,0
,2008-06-05 16:00,5,0.121875,0.121875,0.121875,0.121875,0
,2008-06-06 16:00,6,0.121825,0.121825,0.121825,0.121825,0
,2008-06-09 16:00,9,0.12095,0.12095,0.12095,0.12095,0
,2008-06-10 16:00,10,0.120275,0.120275,0.120275,0.120275,0
,2008-06-11 16:00,11,0.119425,0.119425,0.119425,0.119425,0
,2008-06-12 16:00,12,0.11825,0.11825,0.11825,0.11825,0
,2008-06-13 16:00,13,0.1182,0.1182,0.1182,0.1182,0
,2008-06-16 15:30,16,0.118725,0.118725,0.118725,0.118725,0
,2008-06-17 15:30,17,0.119875,0.119875,0.119875,0.119875,0
,2008-06-18 16:00,18,0.119375,0.119375,0.119375,0.119375,0
,2008-06-19 15:30,19,0.1209,0.1209,0.1209,0.1209,0
,2008-06-20 15:30,20,0.120325,0.120325,0.120325,0.120325,0
,2008-06-23 15:30,23,0.1194,0.1194,0.1194,0.1194,0
,2008-06-24 16:00,24,0.12,0.12,0.12,0.12,0
,2008-06-25 15:30,25,0.1222,0.1222,0.1222,0.1222,0
,2008-06-26 16:00,26,0.1216,0.1216,0.1216,0.1216,0
,2008-06-27 15:30,27,0.1219,0.1219,0.1219,0.1219,0
,2008-06-30 16:00,30,0.123175,0.123175,0.123175,0.123175,0
,2008-07-01 16:00,1,0.121975,0.121975,0.121975,0.121975,0
,2008-07-02 16:00,2,0.123225,0.123225,0.123225,0.123225,0
,2008-07-03 16:00,3,0.12475,0.12475,0.12475,0.12475,0
,2008-07-04 15:30,4,0.12475,0.12475,0.12475,0.12475,0
,2008-07-07 16:00,7,0.1246,0.1246,0.1246,0.1246,0
,2008-07-08 16:00,8,0.124875,0.124875,0.124875,0.124875,0
,2008-07-09 16:00,9,0.126,0.126,0.126,0.126,0
,2008-07-10 16:00,10,0.125,0.125,0.125,0.125,0
,2008-07-11 16:00,11,0.1255,0.1255,0.1255,0.1255,0
,2008-07-14 16:00,14,0.12435,0.12435,0.12435,0.12435,0
,2008-07-15 16:00,15,0.12435,0.12435,0.12435,0.12435,0
,2008-07-16 16:00,16,0.12515,0.12515,0.12515,0.12515,0
,2008-07-17 16:00,17,0.125875,0.125875,0.125875,0.125875,0
,2008-07-18 16:00,18,0.12505,0.12505,0.12505,0.12505,0
,2008-07-21 16:00,21,0.12665,0.12665,0.12665,0.12665,0
,2008-07-22 16:00,22,0.1269,0.1269,0.1269,0.1269,0
,2008-07-23 16:00,23,0.12695,0.12695,0.12695,0.12695,0
,2008-07-24 16:00,24,0.12495,0.12495,0.12495,0.12495,0
,2008-07-25 16:00,25,0.1261,0.1261,0.1261,0.1261,0
,2008-07-28 16:00,28,0.127,0.127,0.127,0.127,0
,2008-07-29 16:00,29,0.12975,0.12975,0.12975,0.12975,0
,2008-07-30 16:00,30,0.12905,0.12905,0.12905,0.12905,0
,2008-07-31 16:00,31,0.13085,0.13085,0.13085,0.13085,0
,2008-08-01 16:00,1,0.132725,0.132725,0.132725,0.132725,0
,2008-08-04 16:00,4,0.132625,0.132625,0.132625,0.132625,0
,2008-08-05 16:00,5,0.129975,0.129975,0.129975,0.129975,0
,2008-08-06 16:00,6,0.12915,0.12915,0.12915,0.12915,0
,2008-08-07 16:00,7,0.128325,0.128325,0.128325,0.128325,0
,2008-08-08 16:00,8,0.12455,0.12455,0.12455,0.12455,0
,2008-08-11 16:00,11,0.1235,0.1235,0.1235,0.1235,0
,2008-08-12 16:00,12,0.12265,0.12265,0.12265,0.12265,0
,2008-08-13 16:00,13,0.12225,0.12225,0.12225,0.12225,0
,2008-08-14 16:00,14,0.122625,0.122625,0.122625,0.122625,0
,2008-08-15 16:00,15,0.122,0.122,0.122,0.122,0
,2008-08-18 16:00,18,0.12475,0.12475,0.12475,0.12475,0
,2008-08-19 16:00,19,0.12355,0.12355,0.12355,0.12355,0
,2008-08-20 16:00,20,0.124,0.124,0.124,0.124,0
,2008-08-21 16:00,21,0.125775,0.125775,0.125775,0.125775,0
,2008-08-22 16:00,22,0.12575,0.12575,0.12575,0.12575,0
,2008-08-25 16:00,25,0.1249,0.1249,0.1249,0.1249,0
,2008-08-26 16:00,26,0.123625,0.123625,0.123625,0.123625,0
,2008-08-27 16:00,27,0.123775,0.123775,0.123775,0.123775,0
,2008-08-28 16:00,28,0.12475,0.12475,0.12475,0.12475,0
,2008-08-29 16:00,29,0.12595,0.12595,0.12595,0.12595,0
,2008-09-02 16:00,2,0.124225,0.124225,0.124225,0.124225,0
,2008-09-03 16:00,3,0.122425,0.122425,0.122425,0.122425,0
,2008-09-04 16:00,4,0.120475,0.120475,0.120475,0.120475,0
,2008-09-05 16:00,5,0.121175,0.121175,0.121175,0.121175,0
,2008-09-08 16:00,8,0.121375,0.121375,0.121375,0.121375,0
,2008-09-09 16:00,9,0.1216,0.1216,0.1216,0.1216,0
,2008-09-10 16:00,10,0.118025,0.118025,0.118025,0.118025,0
,2008-09-11 16:00,11,0.117625,0.117625,0.117625,0.117625,0
,2008-09-12 16:00,12,0.1209,0.1209,0.1209,0.1209,0
,2008-09-15 16:00,15,0.119925,0.119925,0.119925,0.119925,0
,2008-09-16 16:00,16,0.118525,0.118525,0.118525,0.118525,0
,2008-09-17 16:00,17,0.1178,0.1178,0.1178,0.1178,0
,2008-09-18 16:00,18,0.118325,0.118325,0.118325,0.118325,0
,2008-09-19 16:00,19,0.121875,0.121875,0.121875,0.121875,0
,2008-09-22 16:00,22,0.121725,0.121725,0.121725,0.121725,0
,2008-09-23 16:00,23,0.119375,0.119375,0.119375,0.119375,0
,2008-09-24 16:00,24,0.119325,0.119325,0.119325,0.119325,0
,2008-09-25 16:00,25,0.120075,0.120075,0.120075,0.120075,0
,2008-09-26 16:00,26,0.119125,0.119125,0.119125,0.119125,0
,2008-09-29 16:00,29,0.11715,0.11715,0.11715,0.11715,0
,2008-09-30 16:00,30,0.117975,0.117975,0.117975,0.117975,0
,2008-10-01 16:00,1,0.11855,0.11855,0.11855,0.11855,0
,2008-10-02 16:00,2,0.11535,0.11535,0.11535,0.11535,0
,2008-10-03 16:00,3,0.1155,0.1155,0.1155,0.1155,0
,2008-10-06 16:00,6,0.11025,0.11025,0.11025,0.11025,0
,2008-10-07 16:00,7,0.1103,0.1103,0.1103,0.1103,0
,2008-10-08 16:00,8,0.106825,0.106825,0.106825,0.106825,0
,2008-10-09 16:00,9,0.107675,0.107675,0.107675,0.107675,0
,2008-10-10 16:00,10,0.1054,0.1054,0.1054,0.1054,0
,2008-10-13 16:00,13,0.107375,0.107375,0.107375,0.107375,0
,2008-10-14 16:00,14,0.107575,0.107575,0.107575,0.107575,0
,2008-10-15 16:00,15,0.0996,0.0996,0.0996,0.0996,0
,2008-10-16 16:00,16,0.094875,0.094875,0.094875,0.094875,0
,2008-10-17 16:00,17,0.098275,0.098275,0.098275,0.098275,0
,2008-10-20 16:00,20,0.096125,0.096125,0.096125,0.096125,0
,2008-10-21 16:00,21,0.09305,0.09305,0.09305,0.09305,0
,2008-10-22 16:00,22,0.084125,0.084125,0.084125,0.084125,0
,2008-10-23 16:00,23,0.087675,0.087675,0.087675,0.087675,0
,2008-10-24 16:00,24,0.088825,0.088825,0.088825,0.088825,0
,2008-10-27 16:00,27,0.089975,0.089975,0.089975,0.089975,0
,2008-10-28 16:00,28,0.093825,0.093825,0.093825,0.093825,0
,2008-10-29 16:00,29,0.0996,0.0996,0.0996,0.0996,0
,2008-10-30 16:00,30,0.098525,0.098525,0.098525,0.098525,0
,2008-10-31 16:00,31,0.10115,0.10115,0.10115,0.10115,0