SZZ18,2018-03-21 04:30,21,8617,8617,8617,8617,1
SZZ18,2018-03-21 08:30,21,8585,8585,8585,8585,1
SZZ18,2018-03-22 04:30,22,8505,8505,8505,8505,1
SZZ18,2018-03-23 02:30,23,8349,8349,8349,8349,1
SZZ18,2018-04-03 02:30,3,8460,8460,8460,8460,1
SZZ18,2018-04-03 05:30,3,8453,8453,8453,8453,1
SZZ18,2018-04-04 06:00,4,8326,8326,8326,8326,1
SZZ18,2018-04-13 07:30,13,8632,8632,8632,8632,5
SZZ18,2018-04-23 06:30,23,8660,8660,8660,8660,10
SZZ18,2018-05-09 13:30,9,8936,8936,8936,8936,4
SZZ18,2018-05-11 03:30,11,8914,8914,8914,8914,10
SZZ18,2018-05-14 08:30,14,8929,8929,8929,8929,2
SZZ18,2018-05-15 08:00,15,8916,8916,8913,8914,55
SZZ18,2018-05-23 10:30,23,8740,8740,8740,8740,2
SZZ18,2018-05-24 09:30,24,8692,8693,8692,8693,25
SZZ18,2018-05-30 02:00,30,8573,8573,8573,8573,10
SZZ18,2018-05-30 11:00,30,8559,8559,8559,8559,5
SZZ18,2018-06-01 02:30,1,8485,8485,8485,8485,1
SZZ18,2018-06-01 09:00,1,8575,8575,8575,8575,1
SZZ18,2018-06-04 02:30,4,8590,8590,8590,8590,1
SZZ18,2018-06-06 08:30,6,8462,8462,8462,8462,1
SZZ18,2018-06-06 10:30,6,8490,8490,8490,8490,1
SZZ18,2018-06-07 04:00,7,8522,8522,8522,8522,1
SZZ18,2018-06-07 08:00,7,8515,8515,8515,8515,1
SZZ18,2018-06-08 07:30,8,8480,8480,8480,8480,22
SZZ18,2018-06-11 03:30,11,8540,8540,8540,8540,1
SZZ18,2018-06-11 10:00,11,8565,8565,8565,8565,1
SZZ18,2018-06-12 07:30,12,8579,8579,8571,8571,6
SZZ18,2018-06-13 03:00,13,8581,8583,8580,8582,34
SZZ18,2018-06-13 07:00,13,8601,8601,8601,8601,2
SZZ18,2018-06-13 08:00,13,8577,8577,8577,8577,1
SZZ18,2018-06-15 01:30,15,8635,8635,8635,8635,1
SZZ18,2018-06-15 07:30,15,8605,8605,8605,8605,1
SZZ18,2018-06-15 08:30,15,8591,8591,8591,8591,2
SZZ18,2018-06-15 09:00,15,8605,8605,8601,8601,2
SZZ18,2018-06-18 02:00,18,8564,8564,8564,8564,1
SZZ18,2018-06-18 02:30,18,8560,8560,8557,8557,2
SZZ18,2018-06-18 09:30,18,8458,8458,8458,8458,2
SZZ18,2018-06-18 10:00,18,8462,8474,8462,8474,8
SZZ18,2018-06-19 01:00,19,8400,8400,8400,8400,1
SZZ18,2018-06-19 07:00,19,8393,8393,8386,8386,17
SZZ18,2018-06-19 07:30,19,8384,8384,8384,8384,10
SZZ18,2018-06-19 09:30,19,8384,8384,8384,8384,10
SZZ18,2018-06-19 10:00,19,8409,8409,8409,8409,5
SZZ18,2018-06-20 02:00,20,8458,8458,8458,8458,10
SZZ18,2018-06-20 03:00,20,8487,8487,8487,8487,1
SZZ18,2018-06-22 02:00,22,8433,8433,8433,8433,1
SZZ18,2018-06-22 02:30,22,8456,8456,8456,8456,2
SZZ18,2018-06-22 03:30,22,8473,8473,8473,8473,1
SZZ18,2018-06-22 05:00,22,8500,8500,8500,8500,2
SZZ18,2018-06-22 05:30,22,8514,8514,8514,8514,1
SZZ18,2018-06-22 06:00,22,8514,8514,8514,8514,1
SZZ18,2018-06-22 06:30,22,8515,8515,8515,8515,9
SZZ18,2018-06-22 07:00,22,8522,8522,8522,8522,2
SZZ18,2018-06-22 10:00,22,8560,8560,8560,8560,1
SZZ18,2018-06-22 10:30,22,8567,8567,8567,8567,1
SZZ18,2018-06-25 01:30,25,8524,8524,8524,8524,1
SZZ18,2018-06-25 05:00,25,8474,8474,8474,8474,1
SZZ18,2018-06-25 06:30,25,8464,8464,8464,8464,2
SZZ18,2018-06-25 07:30,25,8436,8436,8436,8436,1
SZZ18,2018-06-25 09:30,25,8414,8414,8414,8414,1
SZZ18,2018-06-26 07:30,26,8405,8405,8405,8405,1
SZZ18,2018-06-26 08:30,26,8410,8410,8410,8410,2
SZZ18,2018-06-26 12:30,26,8448,8448,8448,8448,1
SZZ18,2018-06-26 14:30,26,8454,8454,8440,8440,2
SZZ18,2018-06-27 02:30,27,8351,8351,8351,8351,1
SZZ18,2018-06-27 03:00,27,8336,8336,8336,8336,4
SZZ18,2018-06-27 06:30,27,8439,8439,8439,8439,1
SZZ18,2018-06-27 07:00,27,8473,8473,8473,8473,3
SZZ18,2018-06-27 09:00,27,8498,8498,8498,8498,1
SZZ18,2018-06-27 10:00,27,8465,8465,8465,8465,35
SZZ18,2018-06-28 03:30,28,8442,8442,8431,8431,3
SZZ18,2018-06-28 07:00,28,8372,8372,8372,8372,1
SZZ18,2018-06-29 13:30,29,8528,8528,8528,8528,1
SZZ18,2018-07-02 01:30,2,8483,8483,8482,8482,2
SZZ18,2018-07-02 03:00,2,8484,8484,8484,8484,1
SZZ18,2018-07-02 05:00,2,8465,8465,8465,8465,1
SZZ18,2018-07-02 05:30,2,8478,8478,8478,8478,1
SZZ18,2018-07-03 03:00,3,8534,8534,8534,8534,1
SZZ18,2018-07-03 04:30,3,8580,8580,8580,8580,1
SZZ18,2018-07-04 03:30,4,8600,8600,8600,8600,1
SZZ18,2018-07-04 07:00,4,8615,8615,8615,8615,1
SZZ18,2018-07-04 08:00,4,8610,8610,8610,8610,12
SZZ18,2018-07-05 02:00,5,8652,8652,8652,8652,1
SZZ18,2018-07-05 02:30,5,8650,8650,8650,8650,4
SZZ18,2018-07-05 06:30,5,8672,8672,8672,8672,4
SZZ18,2018-07-06 01:30,6,8667,8667,8667,8667,1
SZZ18,2018-07-06 02:00,6,8638,8638,8638,8638,5
SZZ18,2018-07-06 07:30,6,8628,8628,8620,8620,2
SZZ18,2018-07-06 10:30,6,8656,8656,8656,8656,1
SZZ18,2018-07-09 04:00,9,8697,8697,8697,8697,1
SZZ18,2018-07-09 07:00,9,8682,8682,8682,8682,4
SZZ18,2018-07-09 08:30,9,8700,8700,8700,8700,1
SZZ18,2018-07-10 01:00,10,8718,8718,8718,8718,1
SZZ18,2018-07-10 02:00,10,8723,8723,8723,8723,1
SZZ18,2018-07-10 07:00,10,8741,8741,8741,8741,9
SZZ18,2018-07-10 10:00,10,8731,8731,8731,8731,1
SZZ18,2018-07-11 01:00,11,8670,8670,8670,8670,1
SZZ18,2018-07-11 01:30,11,8656,8656,8656,8656,1
SZZ18,2018-07-12 01:00,12,8680,8680,8679,8679,2
SZZ18,2018-07-12 02:00,12,8656,8663,8656,8663,2
SZZ18,2018-07-12 05:30,12,8716,8716,8716,8716,1
SZZ18,2018-07-12 09:00,12,8756,8756,8756,8756,1
SZZ18,2018-07-12 09:30,12,8757,8757,8757,8757,1
SZZ18,2018-07-13 01:00,13,8782,8782,8782,8782,1
SZZ18,2018-07-13 01:30,13,8773,8773,8773,8773,1
SZZ18,2018-07-13 02:00,13,8786,8786,8786,8786,1
SZZ18,2018-07-13 04:30,13,8785,8785,8785,8785,1
SZZ18,2018-07-13 05:00,13,8785,8785,8785,8785,7
SZZ18,2018-07-16 01:30,16,8810,8810,8810,8810,1
SZZ18,2018-07-16 06:30,16,8785,8786,8782,8782,10
SZZ18,2018-07-17 06:00,17,8748,8748,8748,8748,1
SZZ18,2018-07-17 07:00,17,8750,8750,8750,8750,9
SZZ18,2018-07-18 02:00,18,8855,8855,8855,8855,1
SZZ18,2018-07-18 06:30,18,8845,8848,8845,8848,10
SZZ18,2018-07-18 10:00,18,8900,8900,8900,8900,7
SZZ18,2018-07-19 01:30,19,8880,8880,8880,8880,1
SZZ18,2018-07-19 02:00,19,8893,8893,8893,8893,1
SZZ18,2018-07-19 03:30,19,8909,8909,8909,8909,1
SZZ18,2018-07-19 07:00,19,8922,8922,8922,8922,1
SZZ18,2018-07-19 07:30,19,8930,8931,8930,8931,10
SZZ18,2018-07-19 10:00,19,8873,8873,8873,8873,1
SZZ18,2018-07-19 10:30,19,8890,8890,8890,8890,1
SZZ18,2018-07-20 06:00,20,8920,8921,8920,8921,11
SZZ18,2018-07-20 09:00,20,8928,8928,8928,8928,3
SZZ18,2018-07-20 10:30,20,8950,8950,8950,8950,3
SZZ18,2018-07-23 03:00,23,8889,8889,8889,8889,5
SZZ18,2018-07-23 09:30,23,8914,8914,8913,8913,8
SZZ18,2018-07-24 01:00,24,8958,8958,8958,8958,1
SZZ18,2018-07-24 04:30,24,8961,8961,8961,8961,1
SZZ18,2018-07-25 02:30,25,8970,8970,8970,8970,6
SZZ18,2018-07-25 03:30,25,8956,8956,8956,8956,1
SZZ18,2018-07-26 04:00,26,9113,9113,9113,9113,1
SZZ18,2018-07-26 05:00,26,9074,9074,9074,9074,1
SZZ18,2018-07-27 05:00,27,9130,9132,9130,9132,3
SZZ18,2018-07-27 06:00,27,9131,9131,9131,9131,2
SZZ18,2018-07-27 11:00,27,9124,9124,9124,9124,1
SZZ18,2018-07-30 04:30,30,9149,9149,9149,9149,2
SZZ18,2018-07-31 02:30,31,9123,9123,9121,9121,7
SZZ18,2018-07-31 04:00,31,9145,9145,9143,9143,2
SZZ18,2018-08-02 02:00,2,9100,9100,9100,9100,3
SZZ18,2018-08-02 03:00,2,9117,9117,9117,9117,1
SZZ18,2018-08-02 03:30,2,9103,9103,9103,9103,5
SZZ18,2018-08-02 10:00,2,9104,9104,9103,9103,40
SZZ18,2018-08-02 10:30,2,9130,9130,9130,9130,1
SZZ18,2018-08-03 09:30,3,9101,9101,9101,9101,1
SZZ18,2018-08-06 08:30,6,9090,9090,9090,9090,5
SZZ18,2018-08-07 01:30,7,9133,9133,9133,9133,5
SZZ18,2018-08-07 08:00,7,9160,9160,9160,9160,1
SZZ18,2018-08-08 02:00,8,9120,9120,9120,9120,1
SZZ18,2018-08-08 02:30,8,9125,9125,9125,9125,1
SZZ18,2018-08-08 04:30,8,9140,9140,9140,9140,1
SZZ18,2018-08-08 09:00,8,9118,9118,9118,9118,5
SZZ18,2018-08-08 10:00,8,9137,9137,9137,9137,5
SZZ18,2018-08-08 13:30,8,9139,9139,9139,9139,1
SZZ18,2018-08-09 02:00,9,9106,9106,9106,9106,3
SZZ18,2018-08-09 04:00,9,9109,9109,9109,9109,6
SZZ18,2018-08-09 06:00,9,9096,9096,9096,9096,2
SZZ18,2018-08-09 14:00,9,9121,9123,9121,9123,10
SZZ18,2018-08-10 02:00,10,9069,9070,9069,9070,16
SZZ18,2018-08-10 07:00,10,9016,9016,9016,9016,8
SZZ18,2018-08-10 08:00,10,9014,9014,9013,9013,26
SZZ18,2018-08-10 08:30,10,9002,9002,9002,9002,1
SZZ18,2018-08-13 02:00,13,8955,8955,8941,8941,2
SZZ18,2018-08-13 02:30,13,8925,8936,8925,8936,2
SZZ18,2018-08-13 05:00,13,8925,8925,8925,8925,2
SZZ18,2018-08-13 05:30,13,8929,8940,8929,8940,2
SZZ18,2018-08-13 09:00,13,8989,8989,8988,8988,2
SZZ18,2018-08-13 09:30,13,8981,8981,8981,8981,2
SZZ18,2018-08-14 01:00,14,9019,9019,9019,9019,1
SZZ18,2018-08-14 02:30,14,9026,9026,9024,9024,2
SZZ18,2018-08-14 03:30,14,8992,8992,8992,8992,1
SZZ18,2018-08-14 08:30,14,8950,8950,8950,8950,2
SZZ18,2018-08-14 09:30,14,8970,8974,8970,8974,2
SZZ18,2018-08-14 10:30,14,8980,8980,8980,8980,1
SZZ18,2018-08-15 06:30,15,8903,8903,8903,8903,1
SZZ18,2018-08-15 07:00,15,8902,8902,8902,8902,1
SZZ18,2018-08-15 10:00,15,8888,8888,8888,8888,5
SZZ18,2018-08-16 08:30,16,8941,8943,8941,8943,100
SZZ18,2018-08-16 10:00,16,8957,8957,8957,8957,13
SZZ18,2018-08-17 04:30,17,8961,8964,8960,8962,90
SZZ18,2018-08-17 05:00,17,8957,8957,8957,8957,10
SZZ18,2018-08-17 10:00,17,8962,8962,8962,8962,1
SZZ18,2018-08-17 11:00,17,8987,8987,8987,8987,1
SZZ18,2018-08-17 13:30,17,9006,9006,9006,9006,1
SZZ18,2018-08-20 06:00,20,9018,9018,9018,9018,1
SZZ18,2018-08-20 14:00,20,9011,9011,9011,9011,1
SZZ18,2018-08-21 01:00,21,8998,8998,8998,8998,2
SZZ18,2018-08-21 02:00,21,9011,9011,9011,9011,1
SZZ18,2018-08-21 03:00,21,9032,9032,9032,9032,1
SZZ18,2018-08-21 06:30,21,9050,9050,9050,9050,2
SZZ18,2018-08-21 09:00,21,9057,9057,9057,9057,2
SZZ18,2018-08-22 02:00,22,9019,9019,9019,9019,2
SZZ18,2018-08-22 03:30,22,9000,9000,9000,9000,2
SZZ18,2018-08-22 05:30,22,9026,9026,9026,9026,1
SZZ18,2018-08-23 05:00,23,9002,9002,9002,9002,2
SZZ18,2018-08-23 09:00,23,9029,9029,9029,9029,2
SZZ18,2018-08-23 10:00,23,9010,9010,9010,9010,1
SZZ18,2018-08-24 08:00,24,9014,9014,9014,9014,2
SZZ18,2018-08-24 10:00,24,9010,9021,9010,9021,3
SZZ18,2018-08-24 11:30,24,9027,9027,9027,9027,1
SZZ18,2018-08-24 13:30,24,9020,9020,9020,9020,1
SZZ18,2018-08-27 01:00,27,9056,9056,9056,9056,1
SZZ18,2018-08-27 01:30,27,9078,9078,9074,9074,12
SZZ18,2018-08-27 02:00,27,9069,9069,9053,9053,9
SZZ18,2018-08-27 02:30,27,9048,9048,9048,9048,2
SZZ18,2018-08-27 04:30,27,9030,9030,9030,9030,1
SZZ18,2018-08-27 05:00,27,9012,9012,9012,9012,1
SZZ18,2018-08-27 08:30,27,9050,9050,9050,9050,2
SZZ18,2018-08-27 09:00,27,9061,9065,9061,9063,3
SZZ18,2018-08-28 02:00,28,9069,9069,9065,9065,2
SZZ18,2018-08-28 03:30,28,9035,9035,9035,9035,1
SZZ18,2018-08-28 06:30,28,9048,9052,9048,9052,3
SZZ18,2018-08-28 08:30,28,9058,9058,9058,9058,1
SZZ18,2018-08-28 09:00,28,9064,9064,9064,9064,1
SZZ18,2018-08-28 09:30,28,9059,9059,9059,9059,1
SZZ18,2018-08-28 10:00,28,9052,9052,9052,9052,1
SZZ18,2018-08-29 01:30,29,9050,9050,9043,9043,2
SZZ18,2018-08-29 02:00,29,9052,9052,9021,9034,3
SZZ18,2018-08-29 03:00,29,9033,9033,9033,9033,2
SZZ18,2018-08-29 04:30,29,9012,9015,9011,9015,8
SZZ18,2018-08-29 05:00,29,9023,9023,9023,9023,1
SZZ18,2018-08-29 09:30,29,9038,9038,9038,9038,2
SZZ18,2018-08-29 10:00,29,9040,9040,9039,9039,2
SZZ18,2018-08-29 11:30,29,9056,9056,9056,9056,1
SZZ18,2018-08-30 02:30,30,9000,9000,9000,9000,10
SZZ18,2018-08-30 03:30,30,8982,8982,8982,8982,1
SZZ18,2018-08-30 04:00,30,8981,8981,8981,8981,1
SZZ18,2018-08-30 04:30,30,8993,8995,8993,8995,10
SZZ18,2018-08-30 05:30,30,9020,9020,9020,9020,1
SZZ18,2018-08-30 10:00,30,9009,9009,9009,9009,1
SZZ18,2018-08-31 02:00,31,8969,8969,8932,8932,40
SZZ18,2018-08-31 02:30,31,8946,8946,8946,8946,1
SZZ18,2018-08-31 03:00,31,8948,8948,8948,8948,14
SZZ18,2018-08-31 04:30,31,8953,8953,8953,8953,18
SZZ18,2018-08-31 05:30,31,8962,8962,8962,8962,1
SZZ18,2018-08-31 06:30,31,8951,8951,8951,8951,9
SZZ18,2018-08-31 07:30,31,8955,8958,8955,8958,4
SZZ18,2018-08-31 09:00,31,8960,8960,8960,8960,1
SZZ18,2018-08-31 09:30,31,8953,8957,8953,8957,52
SZZ18,2018-09-03 02:30,3,8937,8941,8937,8941,5
SZZ18,2018-09-03 03:00,3,8960,8960,8960,8960,1
SZZ18,2018-09-03 04:30,3,8942,8942,8940,8940,2
SZZ18,2018-09-03 05:00,3,8951,8952,8951,8952,2
SZZ18,2018-09-03 05:30,3,8960,8960,8960,8960,1
SZZ18,2018-09-03 07:30,3,8945,8945,8945,8945,1
SZZ18,2018-09-03 08:00,3,8939,8939,8939,8939,2
SZZ18,2018-09-03 09:30,3,8965,8965,8965,8965,1
SZZ18,2018-09-04 01:30,4,8993,9005,8993,9005,2
SZZ18,2018-09-04 02:30,4,8980,8980,8980,8980,1
SZZ18,2018-09-04 04:30,4,8928,8930,8928,8930,6
SZZ18,2018-09-04 06:00,4,8900,8900,8900,8900,5
SZZ18,2018-09-04 07:30,4,8891,8891,8888,8888,9
SZZ18,2018-09-04 09:00,4,8916,8916,8916,8916,1
SZZ18,2018-09-04 09:30,4,8914,8914,8914,8914,1
SZZ18,2018-09-04 10:00,4,8914,8914,8914,8914,1
SZZ18,2018-09-04 10:30,4,8913,8913,8913,8913,1
SZZ18,2018-09-05 02:30,5,8875,8875,8875,8875,4
SZZ18,2018-09-05 03:00,5,8879,8879,8870,8870,15
SZZ18,2018-09-05 03:30,5,8866,8866,8853,8853,2
SZZ18,2018-09-05 04:00,5,8859,8859,8854,8855,28
SZZ18,2018-09-05 04:30,5,8857,8857,8857,8857,1
SZZ18,2018-09-05 05:00,5,8873,8873,8871,8871,33
SZZ18,2018-09-05 06:30,5,8886,8886,8886,8886,1
SZZ18,2018-09-05 07:00,5,8884,8884,8874,8874,45
SZZ18,2018-09-05 07:30,5,8861,8861,8861,8861,1
SZZ18,2018-09-05 10:00,5,8840,8840,8840,8840,5
SZZ18,2018-09-05 10:30,5,8837,8837,8836,8836,10
SZZ18,2018-09-06 02:00,6,8818,8818,8818,8818,1
SZZ18,2018-09-06 02:30,6,8829,8829,8825,8825,2
SZZ18,2018-09-06 04:30,6,8851,8851,8851,8851,2
SZZ18,2018-09-06 07:00,6,8840,8840,8840,8840,1
SZZ18,2018-09-06 10:30,6,8787,8788,8787,8788,27
SZZ18,2018-09-06 13:30,6,8784,8784,8782,8782,2
SZZ18,2018-09-07 01:00,7,8764,8788,8763,8788,32
SZZ18,2018-09-07 03:00,7,8801,8802,8801,8802,25
SZZ18,2018-09-07 04:00,7,8805,8805,8805,8805,25
SZZ18,2018-09-07 05:00,7,8791,8791,8791,8791,2
SZZ18,2018-09-07 06:30,7,8778,8778,8777,8777,3
SZZ18,2018-09-07 08:30,7,8800,8800,8800,8800,1
SZZ18,2018-09-07 09:00,7,8806,8806,8806,8806,5
SZZ18,2018-09-07 09:30,7,8806,8811,8806,8811,19
SZZ18,2018-09-07 10:00,7,8803,8809,8803,8804,16
SZZ18,2018-09-07 10:30,7,8820,8820,8820,8820,2
SZZ18,2018-09-07 11:30,7,8792,8792,8792,8792,1
SZZ18,2018-09-07 12:00,7,8800,8800,8800,8800,1
SZZ18,2018-09-07 13:00,7,8799,8799,8799,8799,1
SZZ18,2018-09-07 14:00,7,8806,8806,8806,8806,3
SZZ18,2018-09-07 14:30,7,8806,8806,8801,8801,4
SZZ18,2018-09-10 01:00,10,8833,8833,8825,8827,3
SZZ18,2018-09-10 01:30,10,8834,8841,8834,8841,46
SZZ18,2018-09-10 02:00,10,8840,8844,8840,8844,2
SZZ18,2018-09-10 02:30,10,8845,8845,8845,8845,8
SZZ18,2018-09-10 03:00,10,8852,8852,8852,8852,3
SZZ18,2018-09-10 03:30,10,8858,8863,8857,8863,21
SZZ18,2018-09-10 04:00,10,8876,8890,8876,8885,4
SZZ18,2018-09-10 04:30,10,8887,8887,8879,8879,2
SZZ18,2018-09-10 05:00,10,8885,8885,8885,8885,5
SZZ18,2018-09-10 05:30,10,8895,8895,8895,8895,1
SZZ18,2018-09-10 06:00,10,8903,8905,8903,8905,4
SZZ18,2018-09-10 06:30,10,8905,8905,8900,8900,4
SZZ18,2018-09-10 07:00,10,8904,8904,8904,8904,1
SZZ18,2018-09-10 07:30,10,8896,8900,8896,8900,11
SZZ18,2018-09-10 08:00,10,8890,8900,8890,8900,2
SZZ18,2018-09-10 08:30,10,8909,8915,8908,8912,6
SZZ18,2018-09-10 09:30,10,8901,8901,8892,8892,4
SZZ18,2018-09-10 10:00,10,8891,8904,8891,8904,16
SZZ18,2018-09-10 10:30,10,8900,8902,8900,8902,14
SZZ18,2018-09-10 11:30,10,8902,8902,8901,8901,2
SZZ18,2018-09-10 12:00,10,8903,8903,8903,8903,3
SZZ18,2018-09-11 01:00,11,8916,8923,8916,8923,2
SZZ18,2018-09-11 01:30,11,8928,8931,8928,8931,2
SZZ18,2018-09-11 02:00,11,8918,8925,8909,8925,5
SZZ18,2018-09-11 02:30,11,8928,8928,8928,8928,1
SZZ18,2018-09-11 03:30,11,8902,8902,8900,8900,4
SZZ18,2018-09-11 04:00,11,8899,8899,8880,8880,641
SZZ18,2018-09-11 04:30,11,8893,8907,8890,8907,13
SZZ18,2018-09-11 05:00,11,8903,8903,8903,8903,6
SZZ18,2018-09-11 06:00,11,8885,8885,8870,8870,4
SZZ18,2018-09-11 06:30,11,8873,8873,8870,8870,7
SZZ18,2018-09-11 07:00,11,8870,8874,8870,8874,2
SZZ18,2018-09-11 07:30,11,8872,8872,8872,8872,2
SZZ18,2018-09-11 08:00,11,8873,8873,8873,8873,1
SZZ18,2018-09-11 08:30,11,8874,8877,8874,8877,15
SZZ18,2018-09-11 09:00,11,8882,8882,8880,8880,6
SZZ18,2018-09-11 09:30,11,8878,8878,8878,8878,1
SZZ18,2018-09-11 10:00,11,8867,8875,8867,8874,3
SZZ18,2018-09-11 10:30,11,8878,8892,8878,8892,12
SZZ18,2018-09-11 11:00,11,8901,8901,8891,8891,5
SZZ18,2018-09-11 11:30,11,8900,8901,8900,8901,2
SZZ18,2018-09-11 12:00,11,8902,8902,8899,8900,7
SZZ18,2018-09-12 01:30,12,8895,8895,8893,8893,4
SZZ18,2018-09-12 02:00,12,8903,8903,8903,8903,2
SZZ18,2018-09-12 02:30,12,8920,8937,8919,8937,22
SZZ18,2018-09-12 03:00,12,8943,8951,8943,8944,18
SZZ18,2018-09-12 03:30,12,8936,8943,8935,8936,9
SZZ18,2018-09-12 04:00,12,8933,8933,8917,8922,57
SZZ18,2018-09-12 04:30,12,8915,8915,8907,8907,21
SZZ18,2018-09-12 05:00,12,8909,8914,8906,8914,10
SZZ18,2018-09-12 05:30,12,8923,8925,8923,8925,2
SZZ18,2018-09-12 06:00,12,8928,8928,8905,8919,8
SZZ18,2018-09-12 06:30,12,8902,8909,8902,8909,4
SZZ18,2018-09-12 07:00,12,8909,8915,8906,8914,30
SZZ18,2018-09-12 08:00,12,8917,8917,8917,8917,1
SZZ18,2018-09-12 08:30,12,8924,8924,8924,8924,2
SZZ18,2018-09-12 09:00,12,8918,8918,8918,8918,1
SZZ18,2018-09-12 09:30,12,8916,8922,8916,8922,19
SZZ18,2018-09-12 10:00,12,8937,8937,8924,8925,18
SZZ18,2018-09-12 10:30,12,8926,8926,8913,8913,22
SZZ18,2018-09-12 11:00,12,8917,8917,8917,8917,1
SZZ18,2018-09-12 12:00,12,8919,8919,8919,8919,1
SZZ18,2018-09-12 12:30,12,8916,8916,8916,8916,1
SZZ18,2018-09-13 01:30,13,8913,8913,8913,8913,2
SZZ18,2018-09-13 02:00,13,8925,8946,8925,8946,26
SZZ18,2018-09-13 02:30,13,8949,8949,8943,8948,38
SZZ18,2018-09-13 03:00,13,8950,8953,8950,8953,2
SZZ18,2018-09-13 03:30,13,8954,8954,8953,8953,2
SZZ18,2018-09-13 04:30,13,8940,8940,8940,8940,1
SZZ18,2018-09-13 05:00,13,8930,8930,8930,8930,2
SZZ18,2018-09-13 06:00,13,8960,8962,8960,8962,3
SZZ18,2018-09-13 06:30,13,8959,8959,8957,8957,2
SZZ18,2018-09-13 07:00,13,8960,8961,8959,8961,4
SZZ18,2018-09-13 07:30,13,8964,8968,8953,8953,6
SZZ18,2018-09-13 08:00,13,8961,8961,8958,8960,7
SZZ18,2018-09-13 08:30,13,8945,8950,8940,8948,25
SZZ18,2018-09-13 09:00,13,8948,8957,8935,8935,24
SZZ18,2018-09-13 09:30,13,8940,8941,8933,8935,5
SZZ18,2018-09-13 10:00,13,8926,8937,8926,8930,17
SZZ18,2018-09-13 10:30,13,8933,8951,8928,8950,70
SZZ18,2018-09-13 11:00,13,8947,8947,8947,8947,1
SZZ18,2018-09-13 12:00,13,8942,8942,8941,8941,2
SZZ18,2018-09-13 14:00,13,8936,8937,8930,8930,16
SZZ18,2018-09-14 01:00,14,8948,8953,8947,8953,5
SZZ18,2018-09-14 01:30,14,8950,8951,8948,8948,29
SZZ18,2018-09-14 02:00,14,8950,8953,8939,8951,151
SZZ18,2018-09-14 02:30,14,8951,8951,8925,8926,100
SZZ18,2018-09-14 03:00,14,8923,8928,8915,8915,89
SZZ18,2018-09-14 03:30,14,8914,8926,8912,8926,57
SZZ18,2018-09-14 04:00,14,8924,8924,8923,8923,4
SZZ18,2018-09-14 04:30,14,8922,8940,8919,8940,43
SZZ18,2018-09-14 05:00,14,8934,8937,8928,8929,34
SZZ18,2018-09-14 05:30,14,8928,8933,8927,8933,14
SZZ18,2018-09-14 06:00,14,8938,8942,8931,8931,19
SZZ18,2018-09-14 06:30,14,8928,8932,8927,8930,21
SZZ18,2018-09-14 07:00,14,8924,8926,8922,8925,15
SZZ18,2018-09-14 07:30,14,8924,8932,8924,8932,17
SZZ18,2018-09-14 08:00,14,8934,8939,8928,8939,29
SZZ18,2018-09-14 08:30,14,8938,8942,8933,8936,51
SZZ18,2018-09-14 09:00,14,8934,8934,8923,8923,23
SZZ18,2018-09-14 09:30,14,8927,8938,8927,8937,43
SZZ18,2018-09-14 10:00,14,8937,8940,8932,8939,198
SZZ18,2018-09-14 10:30,14,8940,8942,8934,8934,116
SZZ18,2018-09-14 11:00,14,8921,8921,8918,8921,23
SZZ18,2018-09-14 11:30,14,8916,8916,8916,8916,1
SZZ18,2018-09-14 13:30,14,8930,8930,8930,8930,1
SZZ18,2018-09-17 01:00,17,8924,8931,8918,8920,8
SZZ18,2018-09-17 01:30,17,8917,8920,8905,8907,51
SZZ18,2018-09-17 02:00,17,8907,8913,8897,8910,77
SZZ18,2018-09-17 02:30,17,8908,8914,8902,8904,85
SZZ18,2018-09-17 03:00,17,8902,8929,8894,8919,168
SZZ18,2018-09-17 03:30,17,8924,8926,8916,8925,57
SZZ18,2018-09-17 04:00,17,8923,8923,8872,8872,266
SZZ18,2018-09-17 04:30,17,8873,8880,8868,8880,237
SZZ18,2018-09-17 05:00,17,8881,8882,8869,8875,265
SZZ18,2018-09-17 05:30,17,8874,8886,8872,8885,82
SZZ18,2018-09-17 06:00,17,8886,8902,8886,8900,127
SZZ18,2018-09-17 06:30,17,8903,8906,8898,8904,43
SZZ18,2018-09-17 07:00,17,8903,8903,8887,8887,43
SZZ18,2018-09-17 07:30,17,8886,8889,8883,8888,114
SZZ18,2018-09-17 08:00,17,8888,8893,8886,8893,104
SZZ18,2018-09-17 08:30,17,8897,8906,8893,8900,71
SZZ18,2018-09-17 09:00,17,8901,8909,8898,8902,86
SZZ18,2018-09-17 09:30,17,8900,8900,8890,8893,57
SZZ18,2018-09-17 10:00,17,8893,8907,8893,8907,232
SZZ18,2018-09-17 10:30,17,8906,8908,8901,8902,111
SZZ18,2018-09-17 11:00,17,8902,8902,8902,8902,2
SZZ18,2018-09-17 12:00,17,8898,8898,8898,8898,1
SZZ18,2018-09-17 14:00,17,8885,8885,8884,8884,14
SZZ18,2018-09-17 14:30,17,8883,8885,8880,8880,7
SZZ18,2018-09-18 01:00,18,8877,8902,8877,8899,86
SZZ18,2018-09-18 01:30,18,8900,8910,8898,8907,36
SZZ18,2018-09-18 02:00,18,8909,8918,8888,8918,384
SZZ18,2018-09-18 02:30,18,8918,8926,8901,8901,454
SZZ18,2018-09-18 03:00,18,8903,8903,8888,8890,524
SZZ18,2018-09-18 03:30,18,8888,8888,8871,8876,221
SZZ18,2018-09-18 04:00,18,8875,8886,8875,8885,134
SZZ18,2018-09-18 04:30,18,8881,8883,8870,8879,157
SZZ18,2018-09-18 05:00,18,8881,8884,8876,8884,168
SZZ18,2018-09-18 05:30,18,8882,8888,8880,8888,130
SZZ18,2018-09-18 06:00,18,8891,8895,8884,8885,45
SZZ18,2018-09-18 06:30,18,8886,8886,8880,8881,123
SZZ18,2018-09-18 07:00,18,8883,8887,8878,8881,153
SZZ18,2018-09-18 07:30,18,8881,8889,8873,8874,199
SZZ18,2018-09-18 08:00,18,8874,8874,8843,8851,873
SZZ18,2018-09-18 08:30,18,8851,8894,8851,8889,571
SZZ18,2018-09-18 09:00,18,8891,8898,8885,8892,312
SZZ18,2018-09-18 09:30,18,8892,8892,8880,8885,544
SZZ18,2018-09-18 10:00,18,8886,8896,8883,8884,980
SZZ18,2018-09-18 10:30,18,8886,8903,8885,8899,366
SZZ18,2018-09-18 11:00,18,8899,8905,8899,8903,77
SZZ18,2018-09-18 11:30,18,8907,8909,8907,8909,10
SZZ18,2018-09-18 12:00,18,8912,8912,8912,8912,11
SZZ18,2018-09-18 12:30,18,8910,8912,8910,8912,36
SZZ18,2018-09-18 13:00,18,8911,8911,8911,8911,1
SZZ18,2018-09-18 13:30,18,8913,8915,8911,8911,73
SZZ18,2018-09-18 14:00,18,8911,8915,8911,8915,14
SZZ18,2018-09-18 14:30,18,8915,8918,8912,8918,111
SZZ18,2018-09-19 01:00,19,8911,8914,8907,8913,126
SZZ18,2018-09-19 01:30,19,8913,8914,8906,8911,69
SZZ18,2018-09-19 02:00,19,8911,8912,8895,8898,729
SZZ18,2018-09-19 02:30,19,8898,8928,8898,8913,671
SZZ18,2018-09-19 03:00,19,8913,8917,8908,8911,805
SZZ18,2018-09-19 03:30,19,8910,8915,8900,8910,400
SZZ18,2018-09-19 04:00,19,8912,8918,8904,8904,572
SZZ18,2018-09-19 04:30,19,8904,8904,8883,8887,816
SZZ18,2018-09-19 05:00,19,8885,8905,8883,8905,309
SZZ18,2018-09-19 05:30,19,8903,8910,8900,8906,309
SZZ18,2018-09-19 06:00,19,8906,8913,8901,8902,158
SZZ18,2018-09-19 06:30,19,8901,8902,8891,8891,196
SZZ18,2018-09-19 07:00,19,8891,8895,8885,8895,362
SZZ18,2018-09-19 07:30,19,8894,8901,8891,8899,249
SZZ18,2018-09-19 08:00,19,8900,8903,8895,8903,292
SZZ18,2018-09-19 08:30,19,8903,8918,8903,8918,631
SZZ18,2018-09-19 09:00,19,8919,8940,8915,8920,1372
SZZ18,2018-09-19 09:30,19,8921,8931,8918,8920,438
SZZ18,2018-09-19 10:00,19,8920,8927,8916,8921,1714
SZZ18,2018-09-19 10:30,19,8922,8926,8915,8922,617
SZZ18,2018-09-19 11:00,19,8922,8925,8918,8920,86
SZZ18,2018-09-19 11:30,19,8918,8919,8916,8919,45
SZZ18,2018-09-19 12:00,19,8921,8923,8918,8918,16
SZZ18,2018-09-19 13:00,19,8922,8925,8922,8925,3
SZZ18,2018-09-19 13:30,19,8925,8926,8923,8923,19
SZZ18,2018-09-19 14:00,19,8927,8928,8922,8927,23
SZZ18,2018-09-19 14:30,19,8927,8928,8922,8925,15
SZZ18,2018-09-20 01:00,20,8934,8934,8919,8920,63
SZZ18,2018-09-20 01:30,20,8923,8924,8915,8915,87
SZZ18,2018-09-20 02:00,20,8916,8942,8915,8935,1388
SZZ18,2018-09-20 02:30,20,8937,8955,8937,8942,786
SZZ18,2018-09-20 03:00,20,8943,8948,8930,8934,693
SZZ18,2018-09-20 03:30,20,8934,8945,8922,8945,772
SZZ18,2018-09-20 04:00,20,8944,8963,8942,8959,724
SZZ18,2018-09-20 04:30,20,8960,8971,8960,8964,638
SZZ18,2018-09-20 05:00,20,8963,8967,8954,8954,413
SZZ18,2018-09-20 05:30,20,8956,8967,8953,8960,332
SZZ18,2018-09-20 06:00,20,8961,8967,8960,8965,285
SZZ18,2018-09-20 06:30,20,8965,8967,8957,8957,360
SZZ18,2018-09-20 07:00,20,8956,8960,8947,8952,582
SZZ18,2018-09-20 07:30,20,8950,8963,8948,8963,486
SZZ18,2018-09-20 08:00,20,8963,8966,8960,8966,529
SZZ18,2018-09-20 08:30,20,8966,8977,8960,8962,1195
SZZ18,2018-09-20 09:00,20,8964,8978,8961,8969,1199
SZZ18,2018-09-20 09:30,20,8969,8982,8963,8979,977
SZZ18,2018-09-20 10:00,20,8978,8983,8968,8976,2670
SZZ18,2018-09-20 10:30,20,8975,9000,8974,8997,1644
SZZ18,2018-09-20 11:00,20,8997,8999,8987,8990,312
SZZ18,2018-09-20 11:30,20,8988,8992,8988,8988,27
SZZ18,2018-09-20 12:00,20,8989,9007,8989,8998,116
SZZ18,2018-09-20 12:30,20,8999,8999,8992,8996,57
SZZ18,2018-09-20 13:00,20,8995,8995,8993,8993,10
SZZ18,2018-09-20 13:30,20,9000,9005,8998,8998,19
SZZ18,2018-09-20 14:00,20,8999,9007,8998,9005,24
SZZ18,2018-09-20 14:30,20,9006,9008,8994,9003,112
SZZ18,2018-09-21 01:00,21,9012,9019,9002,9007,302
SZZ18,2018-09-21 01:30,21,9006,9039,9005,9036,2873
SZZ18,2018-09-21 02:00,21,9037,9039,9021,9027,5023
SZZ18,2018-09-21 02:30,21,9027,9030,9011,9023,2679
SZZ18,2018-09-21 03:00,21,9022,9030,9013,9016,1626
SZZ18,2018-09-21 03:30,21,9016,9017,8996,8999,1515
SZZ18,2018-09-21 04:00,21,8999,9003,8983,8989,1646
SZZ18,2018-09-21 04:30,21,8989,9000,8985,8988,1900
SZZ18,2018-09-21 05:00,21,8987,8989,8976,8983,926
SZZ18,2018-09-21 05:30,21,8982,8991,8981,8982,640
SZZ18,2018-09-21 06:00,21,8982,8986,8976,8981,1038
SZZ18,2018-09-21 06:30,21,8981,8982,8969,8973,622
SZZ18,2018-09-21 07:00,21,8973,8983,8969,8979,1366
SZZ18,2018-09-21 07:30,21,8978,8986,8978,8981,956
SZZ18,2018-09-21 08:00,21,8980,8985,8977,8983,1266
SZZ18,2018-09-21 08:30,21,8982,8986,8976,8979,1747
SZZ18,2018-09-21 09:00,21,8978,8983,8972,8978,2083
SZZ18,2018-09-21 09:30,21,8979,8986,8977,8983,1711
SZZ18,2018-09-21 10:00,21,8984,8984,8970,8973,6541
SZZ18,2018-09-21 10:30,21,8972,8991,8971,8991,2656
SZZ18,2018-09-21 11:00,21,8991,8995,8987,8991,424
SZZ18,2018-09-21 11:30,21,8991,8991,8983,8988,247
SZZ18,2018-09-21 12:00,21,8987,8987,8981,8985,11
SZZ18,2018-09-21 12:30,21,8984,8990,8980,8990,34
SZZ18,2018-09-21 13:00,21,8990,8990,8974,8982,56
SZZ18,2018-09-21 13:30,21,8983,8991,8979,8979,41
SZZ18,2018-09-21 14:00,21,8984,8986,8981,8985,73
SZZ18,2018-09-21 14:30,21,8986,8986,8975,8986,200
SZZ18,2018-09-24 01:00,24,8970,8976,8958,8966,464
SZZ18,2018-09-24 01:30,24,8968,8969,8955,8958,315
SZZ18,2018-09-24 02:00,24,8958,8971,8951,8955,2251
SZZ18,2018-09-24 02:30,24,8955,8967,8948,8948,1218
SZZ18,2018-09-24 03:00,24,8948,8956,8941,8955,841
SZZ18,2018-09-24 03:30,24,8955,8959,8950,8951,832
SZZ18,2018-09-24 04:00,24,8951,8951,8936,8942,1096
SZZ18,2018-09-24 04:30,24,8942,8945,8935,8940,871
SZZ18,2018-09-24 05:00,24,8941,8954,8940,8952,517
SZZ18,2018-09-24 05:30,24,8952,8959,8951,8958,434
SZZ18,2018-09-24 06:00,24,8958,8960,8942,8949,400
SZZ18,2018-09-24 06:30,24,8950,8955,8948,8951,337
SZZ18,2018-09-24 07:00,24,8951,8957,8950,8956,614
SZZ18,2018-09-24 07:30,24,8955,8961,8954,8959,612
SZZ18,2018-09-24 08:00,24,8959,8961,8939,8939,1731
SZZ18,2018-09-24 08:30,24,8939,8951,8923,8937,3393
SZZ18,2018-09-24 09:00,24,8937,8938,8921,8925,2143
SZZ18,2018-09-24 09:30,24,8925,8934,8915,8926,2713
SZZ18,2018-09-24 10:00,24,8926,8928,8908,8922,5414
SZZ18,2018-09-24 10:30,24,8922,8924,8914,8916,1347
SZZ18,2018-09-24 11:00,24,8914,8918,8909,8912,248
SZZ18,2018-09-24 11:30,24,8913,8916,8910,8915,100
SZZ18,2018-09-24 12:00,24,8915,8917,8910,8912,39
SZZ18,2018-09-24 12:30,24,8913,8919,8913,8919,61
SZZ18,2018-09-24 13:00,24,8919,8923,8913,8913,37
SZZ18,2018-09-24 13:30,24,8917,8922,8917,8918,45
SZZ18,2018-09-24 14:00,24,8921,8922,8918,8920,37
SZZ18,2018-09-24 14:30,24,8924,8930,8914,8930,137
SZZ18,2018-09-25 01:00,25,8925,8934,8924,8931,191
SZZ18,2018-09-25 01:30,25,8930,8932,8925,8928,386
SZZ18,2018-09-25 02:00,25,8927,8960,8927,8960,3006
SZZ18,2018-09-25 02:30,25,8961,8966,8944,8946,1815
SZZ18,2018-09-25 03:00,25,8947,8954,8933,8938,994
SZZ18,2018-09-25 03:30,25,8937,8945,8929,8942,861
SZZ18,2018-09-25 04:00,25,8943,8959,8940,8956,1202
SZZ18,2018-09-25 04:30,25,8956,8969,8955,8969,1185
SZZ18,2018-09-25 05:00,25,8968,8977,8965,8975,1190
SZZ18,2018-09-25 05:30,25,8976,8984,8974,8982,1081
SZZ18,2018-09-25 06:00,25,8982,8994,8980,8994,1217
SZZ18,2018-09-25 06:30,25,8994,8995,8985,8993,835
SZZ18,2018-09-25 07:00,25,8994,9005,8989,8995,1128
SZZ18,2018-09-25 07:30,25,8995,9005,8991,9003,910
SZZ18,2018-09-25 08:00,25,9002,9002,8994,8999,769
SZZ18,2018-09-25 08:30,25,8999,9008,8998,9001,2110
SZZ18,2018-09-25 09:00,25,9000,9006,8987,8990,1552
SZZ18,2018-09-25 09:30,25,8990,9001,8982,8983,1612
SZZ18,2018-09-25 10:00,25,8983,9003,8980,9003,3872
SZZ18,2018-09-25 10:30,25,9003,9004,8992,8997,1620
SZZ18,2018-09-25 11:00,25,8998,8999,8994,8994,110
SZZ18,2018-09-25 11:30,25,8993,8993,8981,8985,338
SZZ18,2018-09-25 12:00,25,8986,8986,8982,8982,105
SZZ18,2018-09-25 12:30,25,8982,8982,8973,8975,180
SZZ18,2018-09-25 13:00,25,8973,8978,8973,8976,23
SZZ18,2018-09-25 13:30,25,8979,8979,8974,8977,106
SZZ18,2018-09-25 14:00,25,8977,8979,8974,8979,25
SZZ18,2018-09-25 14:30,25,8980,8984,8975,8984,68
SZZ18,2018-09-26 01:00,26,8996,9004,8989,8989,193
SZZ18,2018-09-26 01:30,26,8990,8990,8976,8981,356
SZZ18,2018-09-26 02:00,26,8981,8987,8966,8974,2744
SZZ18,2018-09-26 02:30,26,8974,8988,8972,8984,1594
SZZ18,2018-09-26 03:00,26,8983,8993,8982,8988,1165
SZZ18,2018-09-26 03:30,26,8988,9003,8988,8997,972
SZZ18,2018-09-26 04:00,26,8996,9006,8995,8998,1298
SZZ18,2018-09-26 04:30,26,8998,9009,8996,9003,802
SZZ18,2018-09-26 05:00,26,9003,9009,8999,9003,805
SZZ18,2018-09-26 05:30,26,9003,9014,9003,9010,970
SZZ18,2018-09-26 06:00,26,9010,9016,9008,9015,711
SZZ18,2018-09-26 06:30,26,9015,9017,9000,9005,819
SZZ18,2018-09-26 07:00,26,9005,9026,9005,9025,1427
SZZ18,2018-09-26 07:30,26,9025,9025,9013,9015,1005
SZZ18,2018-09-26 08:00,26,9014,9017,9006,9008,1387
SZZ18,2018-09-26 08:30,26,9008,9024,9007,9024,2091
SZZ18,2018-09-26 09:00,26,9023,9039,9020,9037,2363
SZZ18,2018-09-26 09:30,26,9038,9052,9033,9048,3173
SZZ18,2018-09-26 10:00,26,9047,9063,9047,9058,7374
SZZ18,2018-09-26 10:30,26,9058,9065,9055,9056,1848
SZZ18,2018-09-26 11:00,26,9056,9056,9031,9037,919
SZZ18,2018-09-26 11:30,26,9038,9042,9037,9039,192
SZZ18,2018-09-26 12:00,26,9040,9044,9035,9036,89
SZZ18,2018-09-26 12:30,26,9036,9036,9027,9027,173
SZZ18,2018-09-26 13:00,26,9035,9040,9024,9035,240
SZZ18,2018-09-26 13:30,26,9035,9037,9029,9032,130
SZZ18,2018-09-26 14:00,26,9029,9037,9024,9030,240
SZZ18,2018-09-26 14:30,26,9033,9033,9009,9009,369
SZZ18,2018-09-26 15:00,26,9005,9005,9005,9005,6
SZZ18,2018-09-27 01:00,27,8995,9011,8992,9007,567
SZZ18,2018-09-27 01:30,27,9006,9017,9002,9016,332
SZZ18,2018-09-27 02:00,27,9015,9022,8988,8991,3016
SZZ18,2018-09-27 02:30,27,8992,8995,8974,8980,2814
SZZ18,2018-09-27 03:00,27,8980,9008,8978,9004,2276
SZZ18,2018-09-27 03:30,27,9003,9005,8978,8987,1209
SZZ18,2018-09-27 04:00,27,8988,9003,8982,8991,1065
SZZ18,2018-09-27 04:30,27,8991,8995,8985,8993,780
SZZ18,2018-09-27 05:00,27,8993,9019,8993,9010,1908
SZZ18,2018-09-27 05:30,27,9011,9018,9010,9015,744
SZZ18,2018-09-27 06:00,27,9014,9015,9004,9015,645
SZZ18,2018-09-27 06:30,27,9015,9017,9003,9006,695
SZZ18,2018-09-27 07:00,27,9006,9024,9006,9023,1027
SZZ18,2018-09-27 07:30,27,9023,9039,9018,9032,1346
SZZ18,2018-09-27 08:00,27,9033,9048,9033,9048,1330
SZZ18,2018-09-27 08:30,27,9047,9061,9043,9061,2053
SZZ18,2018-09-27 09:00,27,9062,9073,9062,9073,2195
SZZ18,2018-09-27 09:30,27,9073,9092,9072,9083,3314
SZZ18,2018-09-27 10:00,27,9082,9101,9082,9089,4523
SZZ18,2018-09-27 10:30,27,9090,9107,9084,9105,2550
SZZ18,2018-09-27 11:00,27,9106,9106,9097,9102,445
SZZ18,2018-09-27 11:30,27,9102,9111,9102,9109,206
SZZ18,2018-09-27 12:00,27,9108,9108,9099,9100,116
SZZ18,2018-09-27 12:30,27,9101,9101,9094,9094,190
SZZ18,2018-09-27 13:00,27,9094,9095,9088,9089,84
SZZ18,2018-09-27 13:30,27,9089,9090,9087,9087,35
SZZ18,2018-09-27 14:00,27,9087,9088,9075,9075,105
SZZ18,2018-09-27 14:30,27,9075,9075,9066,9069,127
SZZ18,2018-09-28 01:00,28,9093,9097,9062,9066,487
SZZ18,2018-09-28 01:30,28,9067,9068,9052,9063,417
SZZ18,2018-09-28 02:00,28,9065,9085,9058,9083,3613
SZZ18,2018-09-28 02:30,28,9084,9090,9068,9077,1973
SZZ18,2018-09-28 03:00,28,9077,9084,9070,9082,1041
SZZ18,2018-09-28 03:30,28,9082,9089,9082,9088,956
SZZ18,2018-09-28 04:00,28,9088,9089,9068,9071,854
SZZ18,2018-09-28 04:30,28,9072,9077,9062,9065,1432
SZZ18,2018-09-28 05:00,28,9066,9067,9030,9037,2326
SZZ18,2018-09-28 05:30,28,9036,9045,9022,9045,1891
SZZ18,2018-09-28 06:00,28,9045,9048,9022,9034,1399
SZZ18,2018-09-28 06:30,28,9032,9034,9007,9021,1898
SZZ18,2018-09-28 07:00,28,9022,9022,9008,9019,1975
SZZ18,2018-09-28 07:30,28,9018,9033,9018,9030,1485
SZZ18,2018-09-28 08:00,28,9030,9048,9028,9044,1367
SZZ18,2018-09-28 08:30,28,9044,9063,9043,9057,3094
SZZ18,2018-09-28 09:00,28,9057,9066,9052,9055,2089
SZZ18,2018-09-28 09:30,28,9055,9080,9051,9071,2983
SZZ18,2018-09-28 10:00,28,9072,9076,9055,9067,5487
SZZ18,2018-09-28 10:30,28,9066,9068,9046,9049,2239
SZZ18,2018-09-28 11:00,28,9047,9050,9045,9047,371
SZZ18,2018-09-28 11:30,28,9047,9052,9038,9040,161
SZZ18,2018-09-28 12:00,28,9039,9051,9039,9051,115
SZZ18,2018-09-28 12:30,28,9051,9056,9051,9052,94
SZZ18,2018-09-28 13:00,28,9049,9052,9046,9051,35
SZZ18,2018-09-28 13:30,28,9052,9052,9047,9049,20
SZZ18,2018-09-28 14:00,28,9048,9059,9048,9057,102
SZZ18,2018-09-28 14:30,28,9055,9069,9050,9063,303
SZZ18,2018-10-01 01:00,1,9089,9098,9074,9090,629
SZZ18,2018-10-01 01:30,1,9089,9089,9076,9077,232
SZZ18,2018-10-01 02:00,1,9076,9082,9065,9068,3306
SZZ18,2018-10-01 02:30,1,9067,9085,9063,9078,2067
SZZ18,2018-10-01 03:00,1,9078,9078,9066,9075,1039
SZZ18,2018-10-01 03:30,1,9075,9088,9075,9087,1313
SZZ18,2018-10-01 04:00,1,9087,9095,9079,9090,1781
SZZ18,2018-10-01 04:30,1,9090,9091,9083,9085,959
SZZ18,2018-10-01 05:00,1,9084,9088,9082,9087,571
SZZ18,2018-10-01 05:30,1,9087,9090,9075,9075,717
SZZ18,2018-10-01 06:00,1,9075,9079,9071,9077,663
SZZ18,2018-10-01 06:30,1,9076,9080,9071,9075,771
SZZ18,2018-10-01 07:00,1,9075,9085,9073,9085,1153
SZZ18,2018-10-01 07:30,1,9085,9103,9085,9103,1671
SZZ18,2018-10-01 08:00,1,9102,9116,9101,9110,2122
SZZ18,2018-10-01 08:30,1,9111,9117,9099,9117,2510
SZZ18,2018-10-01 09:00,1,9118,9133,9116,9133,3052
SZZ18,2018-10-01 09:30,1,9133,9136,9103,9109,3418
SZZ18,2018-10-01 10:00,1,9111,9116,9106,9111,4048
SZZ18,2018-10-01 10:30,1,9110,9117,9103,9105,1605
SZZ18,2018-10-01 11:00,1,9104,9106,9090,9090,489
SZZ18,2018-10-01 11:30,1,9088,9092,9084,9086,132
SZZ18,2018-10-01 12:00,1,9085,9098,9085,9098,29
SZZ18,2018-10-01 12:30,1,9097,9104,9096,9099,116
SZZ18,2018-10-01 13:00,1,9099,9100,9095,9099,39
SZZ18,2018-10-01 13:30,1,9101,9102,9095,9100,61
SZZ18,2018-10-01 14:00,1,9102,9102,9093,9093,47
SZZ18,2018-10-01 14:30,1,9093,9098,9088,9095,72
SZZ18,2018-10-02 01:00,2,9086,9088,9060,9063,549
SZZ18,2018-10-02 01:30,2,9066,9068,9055,9063,337
SZZ18,2018-10-02 02:00,2,9064,9067,9032,9036,5154
SZZ18,2018-10-02 02:30,2,9036,9062,9036,9062,2111
SZZ18,2018-10-02 03:00,2,9062,9065,9038,9038,1840
SZZ18,2018-10-02 03:30,2,9038,9047,9028,9042,2420
SZZ18,2018-10-02 04:00,2,9042,9051,9033,9046,1471
SZZ18,2018-10-02 04:30,2,9045,9055,9040,9046,1248
SZZ18,2018-10-02 05:00,2,9046,9049,9041,9046,1193
SZZ18,2018-10-02 05:30,2,9046,9053,9040,9050,704
SZZ18,2018-10-02 06:00,2,9049,9055,9040,9045,934
SZZ18,2018-10-02 06:30,2,9045,9052,9041,9046,615
SZZ18,2018-10-02 07:00,2,9046,9055,9042,9044,1556
SZZ18,2018-10-02 07:30,2,9043,9051,9029,9047,1421
SZZ18,2018-10-02 08:00,2,9048,9051,9038,9042,1144
SZZ18,2018-10-02 08:30,2,9041,9057,9033,9043,2576
SZZ18,2018-10-02 09:00,2,9043,9051,9040,9047,1905
SZZ18,2018-10-02 09:30,2,9047,9059,9035,9054,2162
SZZ18,2018-10-02 10:00,2,9054,9071,9053,9062,4922
SZZ18,2018-10-02 10:30,2,9063,9070,9056,9069,1506
SZZ18,2018-10-02 11:00,2,9070,9073,9065,9069,120
SZZ18,2018-10-02 11:30,2,9069,9074,9069,9070,132
SZZ18,2018-10-02 12:00,2,9071,9075,9069,9072,72
SZZ18,2018-10-02 12:30,2,9071,9078,9069,9075,89
SZZ18,2018-10-02 13:00,2,9077,9080,9077,9078,68
SZZ18,2018-10-02 13:30,2,9078,9078,9067,9070,48
SZZ18,2018-10-02 14:00,2,9068,9071,9060,9061,80
SZZ18,2018-10-02 14:30,2,9062,9075,9062,9072,104
SZZ18,2018-10-03 01:00,3,9085,9100,9085,9095,390
SZZ18,2018-10-03 01:30,3,9094,9104,9094,9096,191
SZZ18,2018-10-03 02:00,3,9097,9123,9096,9111,3266
SZZ18,2018-10-03 02:30,3,9111,9131,9111,9129,1798
SZZ18,2018-10-03 03:00,3,9129,9144,9128,9138,1420
SZZ18,2018-10-03 03:30,3,9138,9143,9129,9133,1082
SZZ18,2018-10-03 04:00,3,9134,9135,9107,9119,1417
SZZ18,2018-10-03 04:30,3,9118,9124,9114,9115,625
SZZ18,2018-10-03 05:00,3,9116,9139,9114,9139,1113
SZZ18,2018-10-03 05:30,3,9138,9145,9134,9144,963
SZZ18,2018-10-03 06:00,3,9144,9160,9144,9148,1326
SZZ18,2018-10-03 06:30,3,9149,9160,9149,9159,1797
SZZ18,2018-10-03 07:00,3,9159,9170,9154,9156,2281
SZZ18,2018-10-03 07:30,3,9157,9169,9152,9169,1200
SZZ18,2018-10-03 08:00,3,9169,9171,9150,9162,1544
SZZ18,2018-10-03 08:30,3,9161,9162,9151,9158,1842
SZZ18,2018-10-03 09:00,3,9159,9174,9159,9172,2015
SZZ18,2018-10-03 09:30,3,9171,9172,9148,9154,2537
SZZ18,2018-10-03 10:00,3,9155,9155,9147,9151,2808
SZZ18,2018-10-03 10:30,3,9153,9156,9142,9150,1549
SZZ18,2018-10-03 11:00,3,9151,9157,9150,9157,89
SZZ18,2018-10-03 11:30,3,9158,9159,9153,9159,161
SZZ18,2018-10-03 12:00,3,9159,9170,9158,9167,191
SZZ18,2018-10-03 12:30,3,9166,9171,9166,9171,149
SZZ18,2018-10-03 13:00,3,9172,9176,9172,9173,108
SZZ18,2018-10-03 13:30,3,9171,9171,9147,9150,78
SZZ18,2018-10-03 14:00,3,9150,9152,9140,9142,123
SZZ18,2018-10-03 14:30,3,9142,9150,9140,9146,95
SZZ18,2018-10-04 01:00,4,9118,9125,9106,9112,570
SZZ18,2018-10-04 01:30,4,9113,9122,9105,9122,429
SZZ18,2018-10-04 02:00,4,9124,9133,9092,9093,4083
SZZ18,2018-10-04 02:30,4,9093,9112,9080,9105,2554
SZZ18,2018-10-04 03:00,4,9105,9108,9091,9096,929
SZZ18,2018-10-04 03:30,4,9096,9112,9095,9104,987
SZZ18,2018-10-04 04:00,4,9105,9107,9088,9093,1575
SZZ18,2018-10-04 04:30,4,9093,9101,9090,9093,951
SZZ18,2018-10-04 05:00,4,9093,9101,9087,9088,725
SZZ18,2018-10-04 05:30,4,9087,9099,9087,9099,749
SZZ18,2018-10-04 06:00,4,9100,9105,9096,9100,1084
SZZ18,2018-10-04 06:30,4,9099,9109,9091,9108,1573
SZZ18,2018-10-04 07:00,4,9108,9109,9088,9093,1480
SZZ18,2018-10-04 07:30,4,9093,9110,9083,9105,2152
SZZ18,2018-10-04 08:00,4,9106,9110,9099,9110,1069
SZZ18,2018-10-04 08:30,4,9110,9118,9092,9092,2711
SZZ18,2018-10-04 09:00,4,9093,9096,9055,9060,4549
SZZ18,2018-10-04 09:30,4,9060,9077,9059,9073,2492
SZZ18,2018-10-04 10:00,4,9073,9086,9072,9073,3714
SZZ18,2018-10-04 10:30,4,9074,9079,9064,9071,2398
SZZ18,2018-10-04 11:00,4,9069,9070,9053,9061,922
SZZ18,2018-10-04 11:30,4,9060,9076,9060,9068,173
SZZ18,2018-10-04 12:00,4,9067,9067,9050,9061,139
SZZ18,2018-10-04 12:30,4,9059,9062,9049,9059,72
SZZ18,2018-10-04 13:00,4,9058,9061,9054,9058,39
SZZ18,2018-10-04 13:30,4,9057,9075,9056,9073,86
SZZ18,2018-10-04 14:00,4,9075,9077,9069,9072,24
SZZ18,2018-10-04 14:30,4,9068,9079,9063,9072,146
SZZ18,2018-10-05 01:00,5,9081,9085,9074,9080,228
SZZ18,2018-10-05 01:30,5,9077,9082,9067,9071,287
SZZ18,2018-10-05 02:00,5,9071,9080,9048,9051,3001
SZZ18,2018-10-05 02:30,5,9051,9053,9039,9039,1777
SZZ18,2018-10-05 03:00,5,9039,9041,9023,9024,1565
SZZ18,2018-10-05 03:30,5,9024,9037,9022,9036,1080
SZZ18,2018-10-05 04:00,5,9034,9049,9034,9041,1237
SZZ18,2018-10-05 04:30,5,9041,9058,9033,9056,1247
SZZ18,2018-10-05 05:00,5,9057,9081,9055,9069,1951
SZZ18,2018-10-05 05:30,5,9069,9074,9062,9068,547
SZZ18,2018-10-05 06:00,5,9069,9077,9053,9054,519
SZZ18,2018-10-05 06:30,5,9054,9059,9050,9053,577
SZZ18,2018-10-05 07:00,5,9054,9061,9049,9056,853
SZZ18,2018-10-05 07:30,5,9055,9068,9038,9039,2269
SZZ18,2018-10-05 08:00,5,9039,9045,9033,9036,1057
SZZ18,2018-10-05 08:30,5,9037,9051,9026,9026,1964
SZZ18,2018-10-05 09:00,5,9026,9042,9014,9038,2192
SZZ18,2018-10-05 09:30,5,9039,9039,9024,9034,2121
SZZ18,2018-10-05 10:00,5,9034,9034,9020,9022,3256
SZZ18,2018-10-05 10:30,5,9023,9024,8998,8998,1725
SZZ18,2018-10-05 11:00,5,8998,9008,8995,9004,430
SZZ18,2018-10-05 11:30,5,9002,9004,8992,8997,234
SZZ18,2018-10-05 12:00,5,8996,8997,8985,8988,226
SZZ18,2018-10-05 12:30,5,8988,8999,8985,8997,133
SZZ18,2018-10-05 13:00,5,8997,9006,8996,9002,33
SZZ18,2018-10-05 13:30,5,9002,9011,9002,9008,121
SZZ18,2018-10-05 14:00,5,9008,9010,9005,9005,34
SZZ18,2018-10-05 14:30,5,9004,9015,8999,9008,115
SZZ18,2018-10-08 01:00,8,9020,9020,8998,8998,238
SZZ18,2018-10-08 01:30,8,9000,9002,8988,8994,327
SZZ18,2018-10-08 02:00,8,8994,9005,8962,8969,3927
SZZ18,2018-10-08 02:30,8,8969,8972,8945,8957,2955
SZZ18,2018-10-08 03:00,8,8957,8957,8928,8939,2136
SZZ18,2018-10-08 03:30,8,8940,8946,8927,8930,1491
SZZ18,2018-10-08 04:00,8,8929,8943,8926,8936,1496
SZZ18,2018-10-08 04:30,8,8936,8960,8936,8953,1667
SZZ18,2018-10-08 05:00,8,8955,8957,8936,8939,715
SZZ18,2018-10-08 05:30,8,8939,8941,8933,8933,849
SZZ18,2018-10-08 06:00,8,8934,8946,8934,8945,643
SZZ18,2018-10-08 06:30,8,8945,8957,8944,8954,450
SZZ18,2018-10-08 07:00,8,8954,8960,8940,8941,994
SZZ18,2018-10-08 07:30,8,8941,8944,8927,8928,894
SZZ18,2018-10-08 08:00,8,8927,8934,8917,8922,1936
SZZ18,2018-10-08 08:30,8,8923,8949,8922,8946,2458
SZZ18,2018-10-08 09:00,8,8946,8954,8941,8945,1917
SZZ18,2018-10-08 09:30,8,8945,8946,8927,8935,2435
SZZ18,2018-10-08 10:00,8,8936,8950,8935,8936,4503
SZZ18,2018-10-08 10:30,8,8936,8938,8913,8925,2031
SZZ18,2018-10-08 11:00,8,8925,8937,8921,8937,334
SZZ18,2018-10-08 11:30,8,8937,8938,8925,8926,240
SZZ18,2018-10-08 12:00,8,8924,8937,8923,8929,144
SZZ18,2018-10-08 12:30,8,8932,8938,8932,8936,108
SZZ18,2018-10-08 13:00,8,8938,8962,8938,8955,239
SZZ18,2018-10-08 13:30,8,8957,8966,8957,8962,44
SZZ18,2018-10-08 14:00,8,8962,8972,8962,8964,52
SZZ18,2018-10-08 14:30,8,8967,8974,8961,8965,88
SZZ18,2018-10-09 01:00,9,8942,8948,8939,8943,247
SZZ18,2018-10-09 01:30,9,8942,8950,8938,8947,160
SZZ18,2018-10-09 02:00,9,8948,8950,8921,8922,2822
SZZ18,2018-10-09 02:30,9,8921,8945,8920,8935,1448
SZZ18,2018-10-09 03:00,9,8935,8937,8908,8920,1496
SZZ18,2018-10-09 03:30,9,8919,8935,8917,8935,1291
SZZ18,2018-10-09 04:00,9,8935,8935,8920,8920,1115
SZZ18,2018-10-09 04:30,9,8919,8920,8898,8900,1487
SZZ18,2018-10-09 05:00,9,8900,8901,8883,8885,1364
SZZ18,2018-10-09 05:30,9,8885,8907,8883,8907,892
SZZ18,2018-10-09 06:00,9,8907,8908,8887,8887,806
SZZ18,2018-10-09 06:30,9,8887,8887,8867,8871,2089
SZZ18,2018-10-09 07:00,9,8871,8882,8868,8879,2191
SZZ18,2018-10-09 07:30,9,8880,8894,8875,8892,1290
SZZ18,2018-10-09 08:00,9,8891,8900,8880,8899,1466
SZZ18,2018-10-09 08:30,9,8900,8933,8895,8929,3716
SZZ18,2018-10-09 09:00,9,8929,8945,8910,8941,3082
SZZ18,2018-10-09 09:30,9,8942,8951,8930,8930,2650
SZZ18,2018-10-09 10:00,9,8929,8949,8921,8940,4606
SZZ18,2018-10-09 10:30,9,8940,8961,8939,8959,1674
SZZ18,2018-10-09 11:00,9,8957,8963,8948,8948,565
SZZ18,2018-10-09 11:30,9,8947,8952,8933,8936,282
SZZ18,2018-10-09 12:00,9,8934,8943,8928,8939,190
SZZ18,2018-10-09 12:30,9,8938,8945,8932,8941,65
SZZ18,2018-10-09 13:00,9,8940,8950,8935,8946,21
SZZ18,2018-10-09 13:30,9,8952,8963,8945,8960,145
SZZ18,2018-10-09 14:00,9,8961,8962,8942,8947,170
SZZ18,2018-10-09 14:30,9,8949,8959,8940,8940,257
SZZ18,2018-10-10 01:00,10,8934,8948,8933,8947,182
SZZ18,2018-10-10 01:30,10,8947,8954,8938,8938,338
SZZ18,2018-10-10 02:00,10,8941,8955,8925,8936,3506
SZZ18,2018-10-10 02:30,10,8935,8944,8925,8938,1969
SZZ18,2018-10-10 03:00,10,8937,8949,8933,8945,1651
SZZ18,2018-10-10 03:30,10,8944,8953,8936,8939,1330
SZZ18,2018-10-10 04:00,10,8939,8960,8930,8960,1251
SZZ18,2018-10-10 04:30,10,8959,8963,8950,8953,1446
SZZ18,2018-10-10 05:00,10,8953,8969,8953,8965,936
SZZ18,2018-10-10 05:30,10,8965,8973,8957,8957,817
SZZ18,2018-10-10 06:00,10,8958,8965,8955,8962,578
SZZ18,2018-10-10 06:30,10,8962,8966,8958,8959,703
SZZ18,2018-10-10 07:00,10,8959,8968,8953,8956,1191
SZZ18,2018-10-10 07:30,10,8956,8961,8950,8955,1456
SZZ18,2018-10-10 08:00,10,8955,8973,8955,8961,1952
SZZ18,2018-10-10 08:30,10,8961,8961,8919,8922,4473
SZZ18,2018-10-10 09:00,10,8921,8931,8901,8919,5598
SZZ18,2018-10-10 09:30,10,8917,8921,8883,8894,5792
SZZ18,2018-10-10 10:00,10,8893,8896,8865,8877,7323
SZZ18,2018-10-10 10:30,10,8878,8882,8864,8877,3487
SZZ18,2018-10-10 11:00,10,8877,8883,8867,8876,668
SZZ18,2018-10-10 11:30,10,8876,8880,8866,8874,382
SZZ18,2018-10-10 12:00,10,8872,8889,8861,8884,233
SZZ18,2018-10-10 12:30,10,8881,8887,8870,8870,82
SZZ18,2018-10-10 13:00,10,8871,8871,8842,8852,110
SZZ18,2018-10-10 13:30,10,8856,8856,8840,8843,117
SZZ18,2018-10-10 14:00,10,8849,8849,8824,8838,508
SZZ18,2018-10-10 14:30,10,8831,8832,8793,8808,311
SZZ18,2018-10-10 15:00,10,8819,8819,8819,8819,1
SZZ18,2018-10-11 01:00,11,8720,8758,8700,8738,1403
SZZ18,2018-10-11 01:30,11,8739,8757,8729,8739,1300
SZZ18,2018-10-11 02:00,11,8738,8774,8716,8767,8039
SZZ18,2018-10-11 02:30,11,8766,8777,8716,8718,5943
SZZ18,2018-10-11 03:00,11,8718,8738,8705,8724,5914
SZZ18,2018-10-11 03:30,11,8723,8735,8692,8699,5006
SZZ18,2018-10-11 04:00,11,8698,8698,8658,8676,5927
SZZ18,2018-10-11 04:30,11,8676,8680,8653,8666,4419
SZZ18,2018-10-11 05:00,11,8666,8676,8637,8643,3394
SZZ18,2018-10-11 05:30,11,8643,8657,8632,8651,2689
SZZ18,2018-10-11 06:00,11,8651,8652,8642,8646,1713
SZZ18,2018-10-11 06:30,11,8645,8667,8636,8660,1858
SZZ18,2018-10-11 07:00,11,8660,8669,8649,8669,2827
SZZ18,2018-10-11 07:30,11,8670,8689,8663,8678,4535
SZZ18,2018-10-11 08:00,11,8678,8700,8672,8694,2928
SZZ18,2018-10-11 08:30,11,8694,8717,8650,8709,9216
SZZ18,2018-10-11 09:00,11,8708,8711,8643,8662,6591
SZZ18,2018-10-11 09:30,11,8661,8670,8621,8634,5607
SZZ18,2018-10-11 10:00,11,8635,8637,8607,8620,9925
SZZ18,2018-10-11 10:30,11,8619,8650,8612,8643,4362
SZZ18,2018-10-11 11:00,11,8642,8674,8637,8662,1430
SZZ18,2018-10-11 11:30,11,8660,8667,8649,8661,547
SZZ18,2018-10-11 12:00,11,8657,8665,8639,8652,159
SZZ18,2018-10-11 12:30,11,8653,8653,8635,8647,120
SZZ18,2018-10-11 13:00,11,8648,8654,8628,8629,120
SZZ18,2018-10-11 13:30,11,8626,8630,8551,8574,534
SZZ18,2018-10-11 14:00,11,8582,8629,8578,8624,169
SZZ18,2018-10-11 14:30,11,8619,8632,8588,8603,240
SZZ18,2018-10-12 01:00,12,8726,8726,8687,8697,1018
SZZ18,2018-10-12 01:30,12,8697,8726,8697,8720,968
SZZ18,2018-10-12 02:00,12,8719,8722,8675,8713,6541
SZZ18,2018-10-12 02:30,12,8713,8718,8693,8714,3133
SZZ18,2018-10-12 03:00,12,8713,8719,8690,8697,3416
SZZ18,2018-10-12 03:30,12,8696,8697,8679,8683,3439
SZZ18,2018-10-12 04:00,12,8682,8702,8672,8702,3284
SZZ18,2018-10-12 04:30,12,8701,8709,8682,8688,2575
SZZ18,2018-10-12 05:00,12,8688,8690,8658,8672,2091
SZZ18,2018-10-12 05:30,12,8672,8699,8670,8698,1452
SZZ18,2018-10-12 06:00,12,8698,8707,8686,8703,1226
SZZ18,2018-10-12 06:30,12,8703,8709,8695,8704,981
SZZ18,2018-10-12 07:00,12,8704,8714,8698,8703,1715
SZZ18,2018-10-12 07:30,12,8702,8703,8685,8696,1787
SZZ18,2018-10-12 08:00,12,8696,8709,8693,8709,1980
SZZ18,2018-10-12 08:30,12,8709,8710,8675,8686,4933
SZZ18,2018-10-12 09:00,12,8686,8694,8652,8657,4584
SZZ18,2018-10-12 09:30,12,8655,8665,8644,8651,5372
SZZ18,2018-10-12 10:00,12,8651,8658,8632,8638,6391
SZZ18,2018-10-12 10:30,12,8638,8646,8606,8618,2364
SZZ18,2018-10-12 11:00,12,8617,8621,8597,8600,569
SZZ18,2018-10-12 11:30,12,8599,8604,8567,8593,862
SZZ18,2018-10-12 12:00,12,8594,8621,8586,8612,132
SZZ18,2018-10-12 12:30,12,8602,8608,8579,8596,134
SZZ18,2018-10-12 13:00,12,8592,8596,8581,8596,110
SZZ18,2018-10-12 13:30,12,8597,8603,8580,8603,153
SZZ18,2018-10-12 14:00,12,8603,8631,8601,8630,144
SZZ18,2018-10-12 14:30,12,8629,8660,8626,8655,155
SZZ18,2018-10-15 01:00,15,8602,8628,8597,8616,427
SZZ18,2018-10-15 01:30,15,8616,8618,8598,8612,381
SZZ18,2018-10-15 02:00,15,8614,8637,8600,8602,3780
SZZ18,2018-10-15 02:30,15,8602,8616,8589,8616,2168
SZZ18,2018-10-15 03:00,15,8616,8616,8577,8589,2088
SZZ18,2018-10-15 03:30,15,8587,8592,8568,8572,1913
SZZ18,2018-10-15 04:00,15,8571,8605,8565,8600,2875
SZZ18,2018-10-15 04:30,15,8600,8619,8595,8608,2100
SZZ18,2018-10-15 05:00,15,8608,8626,8604,8609,1287
SZZ18,2018-10-15 05:30,15,8608,8617,8605,8605,913
SZZ18,2018-10-15 06:00,15,8605,8621,8600,8618,713
SZZ18,2018-10-15 06:30,15,8619,8632,8613,8631,1080
SZZ18,2018-10-15 07:00,15,8632,8637,8620,8633,1550
SZZ18,2018-10-15 07:30,15,8633,8633,8606,8613,1410
SZZ18,2018-10-15 08:00,15,8613,8623,8609,8613,1223
SZZ18,2018-10-15 08:30,15,8613,8627,8600,8615,2338
SZZ18,2018-10-15 09:00,15,8615,8616,8596,8605,2401
SZZ18,2018-10-15 09:30,15,8604,8630,8603,8628,2642
SZZ18,2018-10-15 10:00,15,8629,8639,8624,8632,4450
SZZ18,2018-10-15 10:30,15,8632,8638,8619,8623,1987
SZZ18,2018-10-15 11:00,15,8623,8625,8617,8624,326
SZZ18,2018-10-15 11:30,15,8624,8633,8623,8628,159
SZZ18,2018-10-15 12:00,15,8629,8642,8629,8635,102
SZZ18,2018-10-15 12:30,15,8636,8655,8636,8647,203
SZZ18,2018-10-15 13:00,15,8642,8642,8631,8631,13
SZZ18,2018-10-15 13:30,15,8628,8646,8628,8646,5
SZZ18,2018-10-15 14:00,15,8650,8652,8627,8630,156
SZZ18,2018-10-15 14:30,15,8630,8630,8615,8615,107
SZZ18,2018-10-16 01:00,16,8640,8648,8634,8647,413
SZZ18,2018-10-16 01:30,16,8646,8658,8646,8647,303
SZZ18,2018-10-16 02:00,16,8647,8656,8628,8655,3271
SZZ18,2018-10-16 02:30,16,8655,8658,8636,8643,1463
SZZ18,2018-10-16 03:00,16,8643,8666,8641,8660,1434
SZZ18,2018-10-16 03:30,16,8659,8667,8650,8661,1070
SZZ18,2018-10-16 04:00,16,8662,8664,8641,8646,1707
SZZ18,2018-10-16 04:30,16,8645,8662,8644,8657,1128
SZZ18,2018-10-16 05:00,16,8656,8679,8644,8679,1973
SZZ18,2018-10-16 05:30,16,8678,8682,8668,8675,967
SZZ18,2018-10-16 06:00,16,8675,8687,8675,8686,725
SZZ18,2018-10-16 06:30,16,8686,8700,8684,8700,1303
SZZ18,2018-10-16 07:00,16,8700,8712,8690,8701,1878
SZZ18,2018-10-16 07:30,16,8701,8730,8701,8725,2031
SZZ18,2018-10-16 08:00,16,8724,8728,8714,8726,2748
SZZ18,2018-10-16 08:30,16,8728,8744,8720,8736,3708
SZZ18,2018-10-16 09:00,16,8736,8771,8736,8747,4402
SZZ18,2018-10-16 09:30,16,8747,8785,8746,8782,4037
SZZ18,2018-10-16 10:00,16,8782,8785,8767,8777,6330
SZZ18,2018-10-16 10:30,16,8778,8780,8760,8766,3262
SZZ18,2018-10-16 11:00,16,8767,8777,8766,8770,289
SZZ18,2018-10-16 11:30,16,8769,8779,8768,8779,145
SZZ18,2018-10-16 12:00,16,8778,8782,8775,8781,77
SZZ18,2018-10-16 12:30,16,8781,8789,8777,8781,153
SZZ18,2018-10-16 13:00,16,8783,8794,8783,8793,150
SZZ18,2018-10-16 13:30,16,8794,8798,8790,8793,174
SZZ18,2018-10-16 14:00,16,8793,8794,8789,8793,52
SZZ18,2018-10-16 14:30,16,8792,8814,8791,8812,327
SZZ18,2018-10-17 01:00,17,8822,8836,8818,8833,716
SZZ18,2018-10-17 01:30,17,8831,8841,8829,8840,401
SZZ18,2018-10-17 02:00,17,8840,8864,8826,8843,7118
SZZ18,2018-10-17 02:30,17,8842,8859,8831,8849,3575
SZZ18,2018-10-17 03:00,17,8849,8851,8807,8808,2693
SZZ18,2018-10-17 03:30,17,8808,8811,8781,8785,2294
SZZ18,2018-10-17 04:00,17,8785,8798,8778,8786,2396
SZZ18,2018-10-17 04:30,17,8786,8786,8753,8775,2094
SZZ18,2018-10-17 05:00,17,8774,8774,8752,8759,1319
SZZ18,2018-10-17 05:30,17,8760,8779,8760,8774,1053
SZZ18,2018-10-17 06:00,17,8774,8787,8760,8761,1245
SZZ18,2018-10-17 06:30,17,8761,8766,8748,8751,1264
SZZ18,2018-10-17 07:00,17,8751,8763,8746,8754,1524
SZZ18,2018-10-17 07:30,17,8753,8774,8749,8771,1587
SZZ18,2018-10-17 08:00,17,8770,8787,8767,8783,1827
SZZ18,2018-10-17 08:30,17,8782,8783,8731,8735,3606
SZZ18,2018-10-17 09:00,17,8734,8741,8717,8732,3350
SZZ18,2018-10-17 09:30,17,8731,8736,8710,8720,3414
SZZ18,2018-10-17 10:00,17,8720,8737,8711,8733,7115
SZZ18,2018-10-17 10:30,17,8734,8764,8733,8764,1622
SZZ18,2018-10-17 11:00,17,8765,8773,8759,8765,320
SZZ18,2018-10-17 11:30,17,8764,8776,8762,8775,284
SZZ18,2018-10-17 12:00,17,8776,8786,8772,8772,134
SZZ18,2018-10-17 12:30,17,8770,8782,8770,8777,118
SZZ18,2018-10-17 13:00,17,8767,8776,8744,8756,130
SZZ18,2018-10-17 13:30,17,8748,8771,8746,8769,19
SZZ18,2018-10-17 14:00,17,8764,8772,8761,8772,66
SZZ18,2018-10-17 14:30,17,8768,8769,8756,8762,274
SZZ18,2018-10-18 01:00,18,8733,8757,8716,8720,618
SZZ18,2018-10-18 01:30,18,8722,8737,8716,8734,402
SZZ18,2018-10-18 02:00,18,8736,8805,8729,8795,5121
SZZ18,2018-10-18 02:30,18,8794,8807,8786,8805,2951
SZZ18,2018-10-18 03:00,18,8805,8813,8791,8794,2447
SZZ18,2018-10-18 03:30,18,8795,8801,8789,8790,1574
SZZ18,2018-10-18 04:00,18,8789,8789,8763,8781,1781
SZZ18,2018-10-18 04:30,18,8780,8800,8769,8792,1402
SZZ18,2018-10-18 05:00,18,8792,8796,8782,8782,852
SZZ18,2018-10-18 05:30,18,8781,8783,8763,8768,1471
SZZ18,2018-10-18 06:00,18,8766,8776,8765,8771,786
SZZ18,2018-10-18 06:30,18,8771,8782,8769,8778,932
SZZ18,2018-10-18 07:00,18,8779,8796,8770,8794,872
SZZ18,2018-10-18 07:30,18,8795,8814,8789,8807,1306
SZZ18,2018-10-18 08:00,18,8806,8810,8770,8770,1874
SZZ18,2018-10-18 08:30,18,8770,8795,8763,8776,3558
SZZ18,2018-10-18 09:00,18,8775,8775,8752,8769,4045
SZZ18,2018-10-18 09:30,18,8768,8799,8767,8796,2746
SZZ18,2018-10-18 10:00,18,8795,8797,8750,8764,6838
SZZ18,2018-10-18 10:30,18,8763,8764,8717,8722,3734
SZZ18,2018-10-18 11:00,18,8721,8731,8702,8720,932
SZZ18,2018-10-18 11:30,18,8720,8733,8714,8716,208
SZZ18,2018-10-18 12:00,18,8716,8725,8698,8701,565
SZZ18,2018-10-18 12:30,18,8704,8709,8691,8701,318
SZZ18,2018-10-18 13:00,18,8701,8722,8701,8710,137
SZZ18,2018-10-18 13:30,18,8710,8725,8708,8714,67
SZZ18,2018-10-18 14:00,18,8717,8717,8700,8713,144
SZZ18,2018-10-18 14:30,18,8709,8722,8707,8720,200
SZZ18,2018-10-19 01:00,19,8752,8781,8752,8775,541
SZZ18,2018-10-19 01:30,19,8776,8777,8756,8757,1229
SZZ18,2018-10-19 02:00,19,8758,8803,8751,8787,5559
SZZ18,2018-10-19 02:30,19,8786,8797,8781,8781,3007
SZZ18,2018-10-19 03:00,19,8781,8782,8759,8763,3715
SZZ18,2018-10-19 03:30,19,8763,8795,8757,8793,2606
SZZ18,2018-10-19 04:00,19,8793,8798,8786,8792,2095
SZZ18,2018-10-19 04:30,19,8793,8799,8777,8783,2088
SZZ18,2018-10-19 05:00,19,8782,8810,8773,8810,2168
SZZ18,2018-10-19 05:30,19,8810,8814,8789,8793,1222
SZZ18,2018-10-19 06:00,19,8792,8817,8791,8815,1354
SZZ18,2018-10-19 06:30,19,8814,8816,8804,8816,1304
SZZ18,2018-10-19 07:00,19,8817,8824,8806,8810,2000
SZZ18,2018-10-19 07:30,19,8810,8830,8807,8827,2147
SZZ18,2018-10-19 08:00,19,8827,8834,8821,8830,2046
SZZ18,2018-10-19 08:30,19,8831,8863,8827,8854,3767
SZZ18,2018-10-19 09:00,19,8854,8872,8852,8855,3998
SZZ18,2018-10-19 09:30,19,8855,8875,8851,8874,3097
SZZ18,2018-10-19 10:00,19,8874,8878,8845,8854,6732
SZZ18,2018-10-19 10:30,19,8854,8872,8840,8868,3264
SZZ18,2018-10-19 11:00,19,8869,8877,8846,8849,793
SZZ18,2018-10-19 11:30,19,8848,8854,8837,8851,425
SZZ18,2018-10-19 12:00,19,8851,8861,8840,8858,155
SZZ18,2018-10-19 12:30,19,8859,8866,8857,8863,103
SZZ18,2018-10-19 13:00,19,8861,8861,8839,8853,85
SZZ18,2018-10-19 13:30,19,8851,8863,8850,8858,76
SZZ18,2018-10-19 14:00,19,8858,8861,8844,8859,180
SZZ18,2018-10-19 14:30,19,8856,8861,8846,8847,201
SZZ18,2018-10-22 01:00,22,8886,8919,8866,8916,453
SZZ18,2018-10-22 01:30,22,8915,8924,8911,8914,443
SZZ18,2018-10-22 02:00,22,8914,8924,8864,8880,6126
SZZ18,2018-10-22 02:30,22,8880,8893,8861,8864,4055
SZZ18,2018-10-22 03:00,22,8864,8870,8846,8859,2863
SZZ18,2018-10-22 03:30,22,8859,8867,8853,8864,2676
SZZ18,2018-10-22 04:00,22,8863,8887,8863,8883,1484
SZZ18,2018-10-22 04:30,22,8883,8891,8874,8881,1562
SZZ18,2018-10-22 05:00,22,8881,8892,8872,8888,1743
SZZ18,2018-10-22 05:30,22,8889,8893,8880,8892,976
SZZ18,2018-10-22 06:00,22,8892,8907,8892,8902,1093
SZZ18,2018-10-22 06:30,22,8902,8904,8885,8886,1085
SZZ18,2018-10-22 07:00,22,8886,8894,8872,8881,1553
SZZ18,2018-10-22 07:30,22,8880,8880,8864,8865,1562
SZZ18,2018-10-22 08:00,22,8864,8867,8854,8860,1879
SZZ18,2018-10-22 08:30,22,8860,8869,8839,8846,3178
SZZ18,2018-10-22 09:00,22,8846,8858,8836,8842,3675
SZZ18,2018-10-22 09:30,22,8842,8862,8834,8858,2462
SZZ18,2018-10-22 10:00,22,8857,8862,8846,8846,4195
SZZ18,2018-10-22 10:30,22,8847,8855,8829,8831,1339
SZZ18,2018-10-22 11:00,22,8831,8843,8829,8839,633
SZZ18,2018-10-22 11:30,22,8840,8851,8838,8845,486
SZZ18,2018-10-22 12:00,22,8845,8854,8841,8845,121
SZZ18,2018-10-22 12:30,22,8849,8852,8840,8847,60
SZZ18,2018-10-22 13:00,22,8850,8850,8850,8850,1
SZZ18,2018-10-22 13:30,22,8856,8856,8848,8848,7
SZZ18,2018-10-22 14:00,22,8856,8858,8853,8853,51
SZZ18,2018-10-22 14:30,22,8857,8862,8851,8852,86
SZZ18,2018-10-23 01:00,23,8797,8797,8747,8752,827
SZZ18,2018-10-23 01:30,23,8751,8757,8735,8740,827
SZZ18,2018-10-23 02:00,23,8741,8755,8717,8741,8472
SZZ18,2018-10-23 02:30,23,8742,8766,8740,8745,3362
SZZ18,2018-10-23 03:00,23,8744,8748,8730,8733,2858
SZZ18,2018-10-23 03:30,23,8733,8755,8728,8739,2178
SZZ18,2018-10-23 04:00,23,8737,8737,8710,8712,2729
SZZ18,2018-10-23 04:30,23,8711,8751,8710,8749,2250
SZZ18,2018-10-23 05:00,23,8750,8750,8733,8744,1321
SZZ18,2018-10-23 05:30,23,8746,8752,8733,8749,1079
SZZ18,2018-10-23 06:00,23,8749,8767,8748,8765,1512
SZZ18,2018-10-23 06:30,23,8765,8768,8747,8765,2068
SZZ18,2018-10-23 07:00,23,8765,8777,8757,8765,1714
SZZ18,2018-10-23 07:30,23,8764,8783,8762,8780,1246
SZZ18,2018-10-23 08:00,23,8779,8779,8745,8750,2581
SZZ18,2018-10-23 08:30,23,8751,8780,8743,8755,4292
SZZ18,2018-10-23 09:00,23,8755,8759,8730,8743,4928
SZZ18,2018-10-23 09:30,23,8742,8742,8711,8734,4264
SZZ18,2018-10-23 10:00,23,8734,8764,8718,8745,5926
SZZ18,2018-10-23 10:30,23,8744,8755,8728,8729,3117
SZZ18,2018-10-23 11:00,23,8729,8758,8729,8758,535
SZZ18,2018-10-23 11:30,23,8760,8772,8760,8764,248
SZZ18,2018-10-23 12:00,23,8765,8793,8764,8792,203
SZZ18,2018-10-23 12:30,23,8786,8790,8765,8772,139
SZZ18,2018-10-23 13:00,23,8774,8798,8774,8797,60
SZZ18,2018-10-23 13:30,23,8798,8834,8795,8834,210
SZZ18,2018-10-23 14:00,23,8833,8840,8831,8831,63
SZZ18,2018-10-23 14:30,23,8828,8835,8812,8819,191
SZZ18,2018-10-24 01:00,24,8818,8818,8793,8793,309
SZZ18,2018-10-24 01:30,24,8795,8798,8781,8788,336
SZZ18,2018-10-24 02:00,24,8786,8813,8772,8804,4853
SZZ18,2018-10-24 02:30,24,8803,8825,8788,8805,3852
SZZ18,2018-10-24 03:00,24,8804,8810,8789,8791,1984
SZZ18,2018-10-24 03:30,24,8791,8796,8770,8776,1929
SZZ18,2018-10-24 04:00,24,8776,8789,8767,8789,1261
SZZ18,2018-10-24 04:30,24,8789,8808,8785,8807,1750
SZZ18,2018-10-24 05:00,24,8807,8812,8796,8801,1039
SZZ18,2018-10-24 05:30,24,8801,8803,8786,8800,950
SZZ18,2018-10-24 06:00,24,8801,8804,8793,8801,792
SZZ18,2018-10-24 06:30,24,8801,8835,8800,8834,2129
SZZ18,2018-10-24 07:00,24,8836,8843,8820,8821,2315
SZZ18,2018-10-24 07:30,24,8821,8824,8807,8809,1553
SZZ18,2018-10-24 08:00,24,8808,8811,8794,8800,1455
SZZ18,2018-10-24 08:30,24,8800,8808,8779,8782,2983
SZZ18,2018-10-24 09:00,24,8782,8788,8764,8769,3146
SZZ18,2018-10-24 09:30,24,8769,8776,8744,8746,3448
SZZ18,2018-10-24 10:00,24,8745,8748,8708,8708,6184
SZZ18,2018-10-24 10:30,24,8708,8739,8702,8733,2594
SZZ18,2018-10-24 11:00,24,8735,8744,8725,8732,704
SZZ18,2018-10-24 11:30,24,8734,8734,8706,8714,461
SZZ18,2018-10-24 12:00,24,8711,8711,8687,8694,875
SZZ18,2018-10-24 12:30,24,8696,8699,8666,8671,454
SZZ18,2018-10-24 13:00,24,8669,8676,8636,8676,254
SZZ18,2018-10-24 13:30,24,8671,8682,8659,8664,181
SZZ18,2018-10-24 14:00,24,8660,8660,8626,8626,259
SZZ18,2018-10-24 14:30,24,8626,8637,8570,8582,345
SZZ18,2018-10-24 15:00,24,8585,8585,8585,8585,3
SZZ18,2018-10-25 01:00,25,8603,8625,8602,8621,1151
SZZ18,2018-10-25 01:30,25,8622,8627,8602,8602,759
SZZ18,2018-10-25 02:00,25,8602,8623,8578,8611,8708
SZZ18,2018-10-25 02:30,25,8610,8649,8608,8644,5246
SZZ18,2018-10-25 03:00,25,8644,8670,8639,8661,3267
SZZ18,2018-10-25 03:30,25,8661,8672,8652,8665,2198
SZZ18,2018-10-25 04:00,25,8664,8681,8663,8676,2795
SZZ18,2018-10-25 04:30,25,8678,8681,8663,8677,2414
SZZ18,2018-10-25 05:00,25,8677,8683,8670,8671,1843
SZZ18,2018-10-25 05:30,25,8671,8689,8666,8689,2011
SZZ18,2018-10-25 06:00,25,8690,8691,8654,8658,1912
SZZ18,2018-10-25 06:30,25,8658,8664,8612,8614,3369
SZZ18,2018-10-25 07:00,25,8614,8631,8604,8629,2740
SZZ18,2018-10-25 07:30,25,8630,8637,8602,8602,2096
SZZ18,2018-10-25 08:00,25,8602,8621,8596,8619,2218
SZZ18,2018-10-25 08:30,25,8620,8657,8595,8650,4742
SZZ18,2018-10-25 09:00,25,8650,8693,8649,8677,4416
SZZ18,2018-10-25 09:30,25,8678,8694,8669,8678,3946
SZZ18,2018-10-25 10:00,25,8678,8696,8651,8688,5684
SZZ18,2018-10-25 10:30,25,8687,8696,8671,8681,3224
SZZ18,2018-10-25 11:00,25,8682,8686,8668,8672,723
SZZ18,2018-10-25 11:30,25,8671,8692,8671,8689,295
SZZ18,2018-10-25 12:00,25,8691,8693,8674,8690,199
SZZ18,2018-10-25 12:30,25,8687,8707,8687,8698,148
SZZ18,2018-10-25 13:00,25,8697,8711,8693,8711,133
SZZ18,2018-10-25 13:30,25,8709,8730,8709,8720,287
SZZ18,2018-10-25 14:00,25,8722,8726,8713,8715,185
SZZ18,2018-10-25 14:30,25,8716,8718,8675,8686,175
SZZ18,2018-10-26 01:00,26,8615,8629,8588,8626,795
SZZ18,2018-10-26 01:30,26,8624,8640,8623,8640,519
SZZ18,2018-10-26 02:00,26,8639,8646,8596,8610,7468
SZZ18,2018-10-26 02:30,26,8610,8636,8604,8618,2704
SZZ18,2018-10-26 03:00,26,8617,8620,8602,8604,2135
SZZ18,2018-10-26 03:30,26,8603,8616,8592,8611,2467
SZZ18,2018-10-26 04:00,26,8610,8610,8578,8587,2913
SZZ18,2018-10-26 04:30,26,8587,8619,8580,8609,4248
SZZ18,2018-10-26 05:00,26,8608,8628,8607,8615,2856
SZZ18,2018-10-26 05:30,26,8616,8620,8603,8609,1654
SZZ18,2018-10-26 06:00,26,8609,8681,8606,8671,3452
SZZ18,2018-10-26 06:30,26,8672,8677,8651,8660,1919
SZZ18,2018-10-26 07:00,26,8661,8685,8658,8677,2128
SZZ18,2018-10-26 07:30,26,8678,8707,8676,8698,3207
SZZ18,2018-10-26 08:00,26,8699,8699,8666,8677,5742
SZZ18,2018-10-26 08:30,26,8677,8689,8651,8667,5594
SZZ18,2018-10-26 09:00,26,8667,8667,8619,8624,6618
SZZ18,2018-10-26 09:30,26,8625,8625,8573,8576,6489
SZZ18,2018-10-26 10:00,26,8577,8656,8574,8650,7968
SZZ18,2018-10-26 10:30,26,8651,8688,8646,8665,4054
SZZ18,2018-10-26 11:00,26,8664,8700,8664,8696,1289
SZZ18,2018-10-26 11:30,26,8697,8718,8688,8708,773
SZZ18,2018-10-26 12:00,26,8709,8730,8689,8689,664
SZZ18,2018-10-26 12:30,26,8688,8703,8675,8697,495
SZZ18,2018-10-26 13:00,26,8695,8695,8669,8680,232
SZZ18,2018-10-26 13:30,26,8679,8684,8641,8645,168
SZZ18,2018-10-26 14:00,26,8638,8674,8629,8674,171
SZZ18,2018-10-26 14:30,26,8665,8694,8655,8674,191
SZZ18,2018-10-29 02:00,29,8651,8715,8651,8703,1030
SZZ18,2018-10-29 02:30,29,8703,8714,8697,8703,402
SZZ18,2018-10-29 03:00,29,8703,8734,8693,8706,4286
SZZ18,2018-10-29 03:30,29,8706,8745,8704,8741,2430
SZZ18,2018-10-29 04:00,29,8740,8758,8730,8754,2542
SZZ18,2018-10-29 04:30,29,8755,8785,8754,8775,4356
SZZ18,2018-10-29 05:00,29,8776,8785,8766,8782,2668
SZZ18,2018-10-29 05:30,29,8781,8802,8780,8801,2378
SZZ18,2018-10-29 06:00,29,8800,8806,8792,8805,1805
SZZ18,2018-10-29 06:30,29,8805,8809,8782,8782,1291
SZZ18,2018-10-29 07:00,29,8782,8809,8781,8809,1972
SZZ18,2018-10-29 07:30,29,8809,8812,8797,8810,1681
SZZ18,2018-10-29 08:00,29,8810,8813,8797,8797,1357
SZZ18,2018-10-29 08:30,29,8797,8803,8774,8787,2891
SZZ18,2018-10-29 09:00,29,8788,8811,8786,8790,2181
SZZ18,2018-10-29 09:30,29,8792,8793,8771,8775,2281
SZZ18,2018-10-29 10:00,29,8776,8780,8754,8766,2354
SZZ18,2018-10-29 10:30,29,8767,8781,8757,8757,2140
SZZ18,2018-10-29 11:00,29,8757,8759,8733,8747,5521
SZZ18,2018-10-29 11:30,29,8747,8763,8735,8745,2518
SZZ18,2018-10-29 12:00,29,8744,8764,8744,8751,260
SZZ18,2018-10-29 12:30,29,8755,8773,8752,8760,495
SZZ18,2018-10-29 13:00,29,8757,8757,8726,8732,289
SZZ18,2018-10-29 13:30,29,8729,8730,8712,8712,140
SZZ18,2018-10-29 14:00,29,8710,8718,8675,8682,433
SZZ18,2018-10-29 14:30,29,8674,8704,8633,8689,489
SZZ18,2018-10-29 15:00,29,8696,8709,8686,8701,153
SZZ18,2018-10-29 15:30,29,8701,8702,8691,8693,33
SZZ18,2018-10-30 02:00,30,8734,8767,8727,8765,774
SZZ18,2018-10-30 02:30,30,8767,8772,8757,8764,428
SZZ18,2018-10-30 03:00,30,8764,8805,8760,8794,4919
SZZ18,2018-10-30 03:30,30,8795,8795,8769,8774,2603
SZZ18,2018-10-30 04:00,30,8775,8776,8751,8760,2400
SZZ18,2018-10-30 04:30,30,8760,8774,8758,8768,1352
SZZ18,2018-10-30 05:00,30,8768,8793,8756,8790,1710
SZZ18,2018-10-30 05:30,30,8790,8794,8772,8782,1243
SZZ18,2018-10-30 06:00,30,8781,8791,8769,8781,889
SZZ18,2018-10-30 06:30,30,8782,8798,8776,8798,772
SZZ18,2018-10-30 07:00,30,8798,8813,8781,8788,1565
SZZ18,2018-10-30 07:30,30,8787,8795,8768,8776,1827
SZZ18,2018-10-30 08:00,30,8776,8776,8743,8766,2913
SZZ18,2018-10-30 08:30,30,8764,8811,8746,8804,4172
SZZ18,2018-10-30 09:00,30,8806,8815,8785,8789,4108
SZZ18,2018-10-30 09:30,30,8789,8797,8774,8784,2809
SZZ18,2018-10-30 10:00,30,8785,8820,8775,8820,3174
SZZ18,2018-10-30 10:30,30,8821,8836,8817,8828,4879
SZZ18,2018-10-30 11:00,30,8828,8849,8828,8844,6510
SZZ18,2018-10-30 11:30,30,8842,8844,8820,8820,2057
SZZ18,2018-10-30 12:00,30,8820,8822,8806,8809,621
SZZ18,2018-10-30 12:30,30,8804,8836,8796,8836,485
SZZ18,2018-10-30 13:00,30,8835,8835,8816,8820,141
SZZ18,2018-10-30 13:30,30,8821,8849,8814,8845,218
SZZ18,2018-10-30 14:00,30,8845,8856,8834,8854,221
SZZ18,2018-10-30 14:30,30,8856,8875,8851,8874,211
SZZ18,2018-10-30 15:00,30,8871,8880,8870,8877,67
SZZ18,2018-10-30 15:30,30,8881,8890,8881,8890,90
SZZ18,2018-10-30 16:00,30,8890,8890,8890,8890,1
SZZ18,2018-10-31 02:00,31,8912,8923,8905,8915,715
SZZ18,2018-10-31 02:30,31,8915,8925,8910,8914,610
SZZ18,2018-10-31 03:00,31,8913,8937,8895,8923,6662
SZZ18,2018-10-31 03:30,31,8922,8943,8913,8941,2933
SZZ18,2018-10-31 04:00,31,8940,8942,8912,8934,2583
SZZ18,2018-10-31 04:30,31,8934,8944,8917,8926,1945
SZZ18,2018-10-31 05:00,31,8927,8941,8919,8941,1727
SZZ18,2018-10-31 05:30,31,8943,8950,8934,8941,1379
SZZ18,2018-10-31 06:00,31,8941,8952,8936,8940,892
SZZ18,2018-10-31 06:30,31,8941,8948,8937,8940,751
SZZ18,2018-10-31 07:00,31,8940,8959,8934,8951,1032
SZZ18,2018-10-31 07:30,31,8952,8968,8950,8961,1650
SZZ18,2018-10-31 08:00,31,8962,8972,8956,8970,1555
SZZ18,2018-10-31 08:30,31,8970,8992,8959,8984,2967
SZZ18,2018-10-31 09:00,31,8984,8992,8976,8990,2480
SZZ18,2018-10-31 09:30,31,8990,9003,8968,8970,2410
SZZ18,2018-10-31 10:00,31,8971,8994,8966,8988,2290
SZZ18,2018-10-31 10:30,31,8987,8996,8976,8996,3923
SZZ18,2018-10-31 11:00,31,8996,9021,8977,9004,10184
SZZ18,2018-10-31 11:30,31,9006,9009,8984,9000,3739
SZZ18,2018-10-31 12:00,31,9001,9015,8999,9010,425
SZZ18,2018-10-31 12:30,31,9012,9020,9005,9009,516
SZZ18,2018-10-31 13:00,31,9008,9024,9004,9016,159
SZZ18,2018-10-31 13:30,31,9016,9018,9009,9011,162
SZZ18,2018-10-31 14:00,31,9013,9021,9003,9011,234
SZZ18,2018-10-31 14:30,31,9010,9012,8981,8986,282
SZZ18,2018-10-31 15:00,31,8984,8989,8979,8983,45
SZZ18,2018-10-31 15:30,31,8982,8989,8982,8984,45
SZZ18,2018-11-01 02:00,1,8981,8988,8963,8987,508
SZZ18,2018-11-01 02:30,1,8989,8992,8972,8988,336
SZZ18,2018-11-01 03:00,1,8987,9021,8972,9021,4750
SZZ18,2018-11-01 03:30,1,9021,9031,9001,9012,2560
SZZ18,2018-11-01 04:00,1,9012,9036,9010,9026,2477
SZZ18,2018-11-01 04:30,1,9026,9040,9015,9040,2046
SZZ18,2018-11-01 05:00,1,9041,9045,9033,9043,1581
SZZ18,2018-11-01 05:30,1,9042,9055,9039,9051,1206
SZZ18,2018-11-01 06:00,1,9050,9055,9043,9047,1095
SZZ18,2018-11-01 06:30,1,9047,9052,9036,9045,1150
SZZ18,2018-11-01 07:00,1,9045,9046,9023,9026,1556
SZZ18,2018-11-01 07:30,1,9027,9034,9014,9025,1735
SZZ18,2018-11-01 08:00,1,9025,9037,9020,9028,1496
SZZ18,2018-11-01 08:30,1,9028,9029,8989,8997,3742
SZZ18,2018-11-01 09:00,1,8996,9013,8977,8992,4542
SZZ18,2018-11-01 09:30,1,8991,9007,8978,8995,3690
SZZ18,2018-11-01 10:00,1,8994,8998,8965,8992,4488
SZZ18,2018-11-01 10:30,1,8993,9010,8990,9004,2173
SZZ18,2018-11-01 11:00,1,9003,9010,8987,8995,5094
SZZ18,2018-11-01 11:30,1,8995,9012,8993,9012,2231
SZZ18,2018-11-01 12:00,1,9011,9011,8998,9007,379
SZZ18,2018-11-01 12:30,1,9008,9009,8994,8995,190
SZZ18,2018-11-01 13:00,1,8994,9001,8991,8998,142
SZZ18,2018-11-01 13:30,1,8998,9008,8993,9007,111
SZZ18,2018-11-01 14:00,1,9004,9006,8998,9006,150
SZZ18,2018-11-01 14:30,1,9006,9016,9000,9010,194
SZZ18,2018-11-01 15:00,1,9014,9019,9014,9018,58
SZZ18,2018-11-01 15:30,1,9017,9017,9000,9013,182
SZZ18,2018-11-02 02:00,2,9065,9083,9063,9078,596
SZZ18,2018-11-02 02:30,2,9077,9077,9052,9059,690
SZZ18,2018-11-02 03:00,2,9059,9061,9032,9049,5709
SZZ18,2018-11-02 03:30,2,9049,9052,9016,9028,2532
SZZ18,2018-11-02 04:00,2,9028,9036,9019,9026,1749
SZZ18,2018-11-02 04:30,2,9026,9030,9004,9008,1549
SZZ18,2018-11-02 05:00,2,9008,9025,9005,9017,1106
SZZ18,2018-11-02 05:30,2,9016,9021,9009,9017,1088
SZZ18,2018-11-02 06:00,2,9016,9033,9015,9032,1101
SZZ18,2018-11-02 06:30,2,9032,9038,9021,9025,1321
SZZ18,2018-11-02 07:00,2,9025,9030,9002,9017,1914
SZZ18,2018-11-02 07:30,2,9016,9027,9007,9017,1901
SZZ18,2018-11-02 08:00,2,9017,9022,9006,9022,1348
SZZ18,2018-11-02 08:30,2,9021,9035,9011,9018,2006
SZZ18,2018-11-02 09:00,2,9018,9020,8979,8980,2180
SZZ18,2018-11-02 09:30,2,8981,8989,8960,8985,3728
SZZ18,2018-11-02 10:00,2,8986,8987,8957,8963,2826
SZZ18,2018-11-02 10:30,2,8962,8972,8960,8968,2710
SZZ18,2018-11-02 11:00,2,8968,8983,8965,8972,3484
SZZ18,2018-11-02 11:30,2,8974,8978,8932,8940,1911
SZZ18,2018-11-02 12:00,2,8939,8953,8933,8949,404
SZZ18,2018-11-02 12:30,2,8948,8960,8945,8951,265
SZZ18,2018-11-02 13:00,2,8950,8978,8937,8975,286
SZZ18,2018-11-02 13:30,2,8975,8976,8961,8967,557
SZZ18,2018-11-02 14:00,2,8969,8972,8954,8963,298
SZZ18,2018-11-02 14:30,2,8962,8970,8956,8961,223
SZZ18,2018-11-02 15:00,2,8963,8968,8963,8968,63
SZZ18,2018-11-02 15:30,2,8967,8967,8963,8963,30
SZZ18,2018-11-05 01:00,5,8943,8952,8933,8950,330
SZZ18,2018-11-05 01:30,5,8951,8953,8941,8953,317
SZZ18,2018-11-05 02:00,5,8954,8985,8952,8982,4479
SZZ18,2018-11-05 02:30,5,8982,8982,8959,8964,2012
SZZ18,2018-11-05 03:00,5,8964,8973,8946,8965,2610
SZZ18,2018-11-05 03:30,5,8965,8993,8961,8987,1286
SZZ18,2018-11-05 04:00,5,8987,9000,8983,8986,1132
SZZ18,2018-11-05 04:30,5,8986,8990,8982,8984,800
SZZ18,2018-11-05 05:00,5,8985,8999,8985,8998,878
SZZ18,2018-11-05 05:30,5,8998,9009,8996,9009,1047
SZZ18,2018-11-05 06:00,5,9008,9018,9002,9003,561
SZZ18,2018-11-05 06:30,5,9003,9014,8999,9012,866
SZZ18,2018-11-05 07:00,5,9012,9014,9001,9007,966
SZZ18,2018-11-05 07:30,5,9006,9019,9003,9015,922
SZZ18,2018-11-05 08:00,5,9015,9017,9003,9016,759
SZZ18,2018-11-05 08:30,5,9016,9030,9006,9007,2123
SZZ18,2018-11-05 09:00,5,9007,9010,8981,8990,2031
SZZ18,2018-11-05 09:30,5,8990,9017,8990,9016,1953
SZZ18,2018-11-05 10:00,5,9016,9020,8991,8997,3965
SZZ18,2018-11-05 10:30,5,8996,9004,8987,9004,1930
SZZ18,2018-11-05 11:00,5,9004,9004,8989,8992,343
SZZ18,2018-11-05 11:30,5,8994,8994,8987,8993,91
SZZ18,2018-11-05 12:00,5,8992,9002,8992,8997,27
SZZ18,2018-11-05 12:30,5,8991,9005,8989,9003,72
SZZ18,2018-11-05 13:00,5,9002,9019,9000,9019,79
SZZ18,2018-11-05 13:30,5,9018,9031,9018,9029,120
SZZ18,2018-11-05 14:00,5,9024,9027,9015,9015,49
SZZ18,2018-11-05 14:30,5,9021,9021,9008,9019,130
SZZ18,2018-11-06 01:00,6,9030,9040,9030,9031,273
SZZ18,2018-11-06 01:30,6,9030,9030,9020,9022,243
SZZ18,2018-11-06 02:00,6,9023,9034,8996,9004,3369
SZZ18,2018-11-06 02:30,6,9004,9021,9000,9008,1475
SZZ18,2018-11-06 03:00,6,9007,9026,9007,9018,1097
SZZ18,2018-11-06 03:30,6,9019,9020,8992,8996,1311
SZZ18,2018-11-06 04:00,6,8995,9007,8984,8995,1495
SZZ18,2018-11-06 04:30,6,8996,9004,8985,8987,1179
SZZ18,2018-11-06 05:00,6,8987,9002,8987,8996,824
SZZ18,2018-11-06 05:30,6,8995,9002,8985,8988,836
SZZ18,2018-11-06 06:00,6,8988,8989,8971,8982,1132
SZZ18,2018-11-06 06:30,6,8981,8981,8960,8962,945
SZZ18,2018-11-06 07:00,6,8961,8967,8952,8952,1021
SZZ18,2018-11-06 07:30,6,8953,8961,8946,8957,1422
SZZ18,2018-11-06 08:00,6,8956,8970,8956,8967,1024
SZZ18,2018-11-06 08:30,6,8967,8996,8965,8990,2295
SZZ18,2018-11-06 09:00,6,8991,8995,8979,8979,1574
SZZ18,2018-11-06 09:30,6,8978,8993,8978,8987,1412
SZZ18,2018-11-06 10:00,6,8988,8995,8972,8977,5078
SZZ18,2018-11-06 10:30,6,8978,8988,8965,8983,2781
SZZ18,2018-11-06 11:00,6,8984,8995,8983,8986,249
SZZ18,2018-11-06 11:30,6,8986,8995,8985,8989,93
SZZ18,2018-11-06 12:00,6,8990,8991,8982,8984,77
SZZ18,2018-11-06 12:30,6,8983,8997,8983,8991,158
SZZ18,2018-11-06 13:00,6,8990,8990,8967,8968,104
SZZ18,2018-11-06 13:30,6,8968,8977,8967,8977,80
SZZ18,2018-11-06 14:00,6,8976,8982,8972,8981,93
SZZ18,2018-11-06 14:30,6,8985,9001,8977,9001,119
SZZ18,2018-11-07 01:00,7,9005,9014,8986,8987,429
SZZ18,2018-11-07 01:30,7,8987,8994,8983,8983,349
SZZ18,2018-11-07 02:00,7,8985,9044,8985,9031,3435
SZZ18,2018-11-07 02:30,7,9031,9053,9020,9039,1949
SZZ18,2018-11-07 03:00,7,9038,9040,9027,9029,1404
SZZ18,2018-11-07 03:30,7,9029,9041,9026,9041,908
SZZ18,2018-11-07 04:00,7,9039,9057,9035,9039,2035
SZZ18,2018-11-07 04:30,7,9039,9050,9032,9038,1174
SZZ18,2018-11-07 05:00,7,9038,9046,9030,9041,1056
SZZ18,2018-11-07 05:30,7,9041,9046,9030,9038,1153
SZZ18,2018-11-07 06:00,7,9038,9044,9037,9041,670
SZZ18,2018-11-07 06:30,7,9040,9046,9016,9023,1088
SZZ18,2018-11-07 07:00,7,9021,9043,9019,9043,891
SZZ18,2018-11-07 07:30,7,9043,9044,9011,9011,919
SZZ18,2018-11-07 08:00,7,9010,9016,8995,9011,1682
SZZ18,2018-11-07 08:30,7,9012,9022,8997,8998,2286
SZZ18,2018-11-07 09:00,7,8997,9013,8995,9009,1858
SZZ18,2018-11-07 09:30,7,9008,9044,9007,9041,2213
SZZ18,2018-11-07 10:00,7,9042,9046,9034,9041,4293
SZZ18,2018-11-07 10:30,7,9042,9055,9039,9055,1902
SZZ18,2018-11-07 11:00,7,9055,9057,9051,9053,304
SZZ18,2018-11-07 11:30,7,9053,9059,9053,9056,321
SZZ18,2018-11-07 12:00,7,9058,9068,9057,9065,233
SZZ18,2018-11-07 12:30,7,9063,9063,9058,9059,54
SZZ18,2018-11-07 13:00,7,9059,9073,9056,9071,275
SZZ18,2018-11-07 13:30,7,9066,9073,9065,9071,82
SZZ18,2018-11-07 14:00,7,9065,9079,9064,9078,85
SZZ18,2018-11-07 14:30,7,9079,9099,9076,9098,222
SZZ18,2018-11-08 01:00,8,9069,9090,9048,9059,574
SZZ18,2018-11-08 01:30,8,9057,9059,9048,9058,246
SZZ18,2018-11-08 02:00,8,9057,9099,9048,9093,3160
SZZ18,2018-11-08 02:30,8,9094,9097,9088,9091,2165
SZZ18,2018-11-08 03:00,8,9092,9102,9086,9094,1398
SZZ18,2018-11-08 03:30,8,9094,9101,9075,9076,1370
SZZ18,2018-11-08 04:00,8,9076,9082,9069,9077,1536
SZZ18,2018-11-08 04:30,8,9077,9078,9066,9071,1070
SZZ18,2018-11-08 05:00,8,9070,9082,9066,9076,657
SZZ18,2018-11-08 05:30,8,9077,9087,9075,9078,1070
SZZ18,2018-11-08 06:00,8,9078,9087,9076,9076,583
SZZ18,2018-11-08 06:30,8,9076,9091,9076,9088,650
SZZ18,2018-11-08 07:00,8,9088,9095,9085,9090,1100
SZZ18,2018-11-08 07:30,8,9091,9096,9085,9095,796
SZZ18,2018-11-08 08:00,8,9093,9100,9091,9093,934
SZZ18,2018-11-08 08:30,8,9094,9118,9091,9117,2291
SZZ18,2018-11-08 09:00,8,9117,9121,9085,9085,3042
SZZ18,2018-11-08 09:30,8,9084,9096,9080,9093,1843
SZZ18,2018-11-08 10:00,8,9093,9102,9081,9088,4759
SZZ18,2018-11-08 10:30,8,9086,9099,9084,9095,1203
SZZ18,2018-11-08 11:00,8,9096,9104,9095,9096,270
SZZ18,2018-11-08 11:30,8,9096,9101,9093,9094,179
SZZ18,2018-11-08 12:00,8,9093,9094,9086,9086,144
SZZ18,2018-11-08 12:30,8,9085,9102,9085,9087,134
SZZ18,2018-11-08 13:00,8,9095,9105,9090,9096,143
SZZ18,2018-11-08 13:30,8,9088,9088,9072,9083,116
SZZ18,2018-11-08 14:00,8,9078,9091,9078,9088,144
SZZ18,2018-11-08 14:30,8,9087,9090,9079,9090,131
SZZ18,2018-11-09 01:00,9,9069,9083,9063,9063,401
SZZ18,2018-11-09 01:30,9,9065,9065,9056,9061,407
SZZ18,2018-11-09 02:00,9,9062,9066,9026,9033,3967
SZZ18,2018-11-09 02:30,9,9033,9043,9025,9027,1591
SZZ18,2018-11-09 03:00,9,9027,9061,9027,9052,1783
SZZ18,2018-11-09 03:30,9,9053,9053,9033,9048,1126
SZZ18,2018-11-09 04:00,9,9049,9053,9038,9046,944
SZZ18,2018-11-09 04:30,9,9046,9046,9028,9028,938
SZZ18,2018-11-09 05:00,9,9027,9033,9018,9031,1114
SZZ18,2018-11-09 05:30,9,9030,9033,9015,9022,933
SZZ18,2018-11-09 06:00,9,9022,9034,9020,9024,873
SZZ18,2018-11-09 06:30,9,9024,9038,9023,9032,438
SZZ18,2018-11-09 07:00,9,9032,9049,9030,9047,712
SZZ18,2018-11-09 07:30,9,9047,9056,9035,9055,646
SZZ18,2018-11-09 08:00,9,9054,9063,9050,9057,1008
SZZ18,2018-11-09 08:30,9,9058,9063,9036,9055,2032
SZZ18,2018-11-09 09:00,9,9055,9065,9039,9059,1813
SZZ18,2018-11-09 09:30,9,9059,9071,9055,9063,1465
SZZ18,2018-11-09 10:00,9,9062,9065,9048,9056,3638
SZZ18,2018-11-09 10:30,9,9056,9066,9042,9045,1732
SZZ18,2018-11-09 11:00,9,9045,9049,9033,9038,304
SZZ18,2018-11-09 11:30,9,9037,9049,9035,9041,163
SZZ18,2018-11-09 12:00,9,9041,9044,9037,9043,47
SZZ18,2018-11-09 12:30,9,9043,9049,9037,9047,71
SZZ18,2018-11-09 13:00,9,9049,9053,9032,9032,200
SZZ18,2018-11-09 13:30,9,9052,9065,9049,9059,68
SZZ18,2018-11-09 14:00,9,9057,9079,9057,9079,76
SZZ18,2018-11-09 14:30,9,9079,9082,9070,9079,201
SZZ18,2018-11-12 01:00,12,9096,9106,9088,9101,347
SZZ18,2018-11-12 01:30,12,9097,9110,9092,9098,475
SZZ18,2018-11-12 02:00,12,9099,9104,9054,9058,2966
SZZ18,2018-11-12 02:30,12,9058,9059,9017,9019,1564
SZZ18,2018-11-12 03:00,12,9019,9037,9017,9025,1097
SZZ18,2018-11-12 03:30,12,9024,9032,9015,9029,1022
SZZ18,2018-11-12 04:00,12,9029,9031,9017,9028,837
SZZ18,2018-11-12 04:30,12,9027,9048,9022,9029,928
SZZ18,2018-11-12 05:00,12,9030,9043,9027,9033,525
SZZ18,2018-11-12 05:30,12,9033,9037,9015,9021,510
SZZ18,2018-11-12 06:00,12,9021,9033,9021,9031,379
SZZ18,2018-11-12 06:30,12,9029,9034,9012,9016,843
SZZ18,2018-11-12 07:00,12,9016,9017,8995,9008,1979
SZZ18,2018-11-12 07:30,12,9007,9026,9006,9016,1206
SZZ18,2018-11-12 08:00,12,9015,9024,9007,9017,643
SZZ18,2018-11-12 08:30,12,9018,9020,8990,8996,2056
SZZ18,2018-11-12 09:00,12,8995,9014,8988,9013,1886
SZZ18,2018-11-12 09:30,12,9013,9021,8990,8992,1588
SZZ18,2018-11-12 10:00,12,8992,8993,8969,8969,3957
SZZ18,2018-11-12 10:30,12,8970,8989,8964,8986,2043
SZZ18,2018-11-12 11:00,12,8987,8996,8982,8984,279
SZZ18,2018-11-12 11:30,12,8983,8989,8978,8981,132
SZZ18,2018-11-12 12:00,12,8980,8982,8972,8981,126
SZZ18,2018-11-12 12:30,12,8981,8993,8973,8989,80
SZZ18,2018-11-12 13:00,12,8988,9005,8988,8990,68
SZZ18,2018-11-12 13:30,12,8990,9005,8983,8983,94
SZZ18,2018-11-12 14:00,12,8985,8991,8978,8991,28
SZZ18,2018-11-12 14:30,12,8986,8986,8959,8959,75
SZZ18,2018-11-13 01:00,13,8990,8994,8981,8985,407
SZZ18,2018-11-13 01:30,13,8985,9004,8984,8996,315
SZZ18,2018-11-13 02:00,13,8995,9043,8995,9035,4306
SZZ18,2018-11-13 02:30,13,9035,9043,9009,9021,2665
SZZ18,2018-11-13 03:00,13,9020,9030,9001,9012,1572
SZZ18,2018-11-13 03:30,13,9013,9021,8993,8998,1061
SZZ18,2018-11-13 04:00,13,8998,9003,8991,8996,1347
SZZ18,2018-11-13 04:30,13,8996,9001,8986,9000,1049
SZZ18,2018-11-13 05:00,13,9000,9005,8989,8994,766
SZZ18,2018-11-13 05:30,13,8994,8997,8982,8989,650
SZZ18,2018-11-13 06:00,13,8990,8998,8986,8990,925
SZZ18,2018-11-13 06:30,13,8990,9003,8981,8981,886
SZZ18,2018-11-13 07:00,13,8981,8990,8972,8978,1279
SZZ18,2018-11-13 07:30,13,8978,8980,8966,8970,985
SZZ18,2018-11-13 08:00,13,8971,8973,8950,8954,1127
SZZ18,2018-11-13 08:30,13,8953,8984,8953,8984,2027
SZZ18,2018-11-13 09:00,13,8983,8994,8958,8961,2132
SZZ18,2018-11-13 09:30,13,8962,8993,8959,8990,2491
SZZ18,2018-11-13 10:00,13,8990,9019,8989,9009,4927
SZZ18,2018-11-13 10:30,13,9009,9018,9001,9011,1593
SZZ18,2018-11-13 11:00,13,9013,9021,9002,9019,469
SZZ18,2018-11-13 11:30,13,9020,9020,8995,8997,503
SZZ18,2018-11-13 12:00,13,8997,9001,8982,8992,282
SZZ18,2018-11-13 12:30,13,8994,9005,8989,8990,142
SZZ18,2018-11-13 13:00,13,8994,8998,8955,8966,358
SZZ18,2018-11-13 13:30,13,8964,8978,8956,8966,75
SZZ18,2018-11-13 14:00,13,8966,8978,8964,8974,116
SZZ18,2018-11-13 14:30,13,8967,8986,8963,8979,127
SZZ18,2018-11-14 01:00,14,8976,8980,8958,8963,366
SZZ18,2018-11-14 01:30,14,8964,8970,8957,8964,409
SZZ18,2018-11-14 02:00,14,8963,8969,8921,8942,4642
SZZ18,2018-11-14 02:30,14,8942,8942,8925,8939,3161
SZZ18,2018-11-14 03:00,14,8938,8944,8924,8928,1743
SZZ18,2018-11-14 03:30,14,8928,8954,8927,8952,1399
SZZ18,2018-11-14 04:00,14,8952,8963,8939,8961,1917
SZZ18,2018-11-14 04:30,14,8961,8975,8945,8972,1642
SZZ18,2018-11-14 05:00,14,8973,8973,8950,8957,814
SZZ18,2018-11-14 05:30,14,8958,8975,8953,8957,868
SZZ18,2018-11-14 06:00,14,8958,8980,8956,8976,964
SZZ18,2018-11-14 06:30,14,8977,8991,8977,8981,1040
SZZ18,2018-11-14 07:00,14,8981,8993,8970,8976,987
SZZ18,2018-11-14 07:30,14,8975,9001,8975,8996,2210
SZZ18,2018-11-14 08:00,14,8996,9003,8987,8997,1216
SZZ18,2018-11-14 08:30,14,8997,9001,8960,8966,2523
SZZ18,2018-11-14 09:00,14,8966,8966,8932,8944,2950
SZZ18,2018-11-14 09:30,14,8944,8951,8930,8931,2377
SZZ18,2018-11-14 10:00,14,8931,8942,8919,8928,5342
SZZ18,2018-11-14 10:30,14,8928,8930,8909,8922,1972
SZZ18,2018-11-14 11:00,14,8923,8939,8915,8932,310
SZZ18,2018-11-14 11:30,14,8930,8930,8906,8911,675
SZZ18,2018-11-14 12:00,14,8911,8920,8896,8898,485
SZZ18,2018-11-14 12:30,14,8898,8901,8881,8895,339
SZZ18,2018-11-14 13:00,14,8892,8934,8880,8912,304
SZZ18,2018-11-14 13:30,14,8903,8939,8901,8938,172
SZZ18,2018-11-14 14:00,14,8932,8955,8931,8941,225
SZZ18,2018-11-14 14:30,14,8935,8935,8884,8884,1039
SZZ18,2018-11-15 01:00,15,8908,8941,8907,8937,647
SZZ18,2018-11-15 01:30,15,8937,8946,8919,8920,385
SZZ18,2018-11-15 02:00,15,8921,8951,8913,8939,3537
SZZ18,2018-11-15 02:30,15,8940,8944,8908,8914,3091
SZZ18,2018-11-15 03:00,15,8914,8916,8896,8905,2112
SZZ18,2018-11-15 03:30,15,8905,8912,8895,8906,1808
SZZ18,2018-11-15 04:00,15,8905,8910,8893,8906,1802
SZZ18,2018-11-15 04:30,15,8906,8919,8899,8905,1253
SZZ18,2018-11-15 05:00,15,8906,8918,8906,8906,1169
SZZ18,2018-11-15 05:30,15,8906,8915,8901,8901,1016
SZZ18,2018-11-15 06:00,15,8902,8911,8901,8909,992
SZZ18,2018-11-15 06:30,15,8910,8913,8901,8905,741
SZZ18,2018-11-15 07:00,15,8905,8915,8894,8905,1105
SZZ18,2018-11-15 07:30,15,8904,8909,8881,8881,1460
SZZ18,2018-11-15 08:00,15,8881,8883,8836,8857,3700
SZZ18,2018-11-15 08:30,15,8857,8872,8835,8841,4019
SZZ18,2018-11-15 09:00,15,8842,8850,8826,8833,3631
SZZ18,2018-11-15 09:30,15,8834,8835,8798,8832,4813
SZZ18,2018-11-15 10:00,15,8832,8867,8828,8865,7174
SZZ18,2018-11-15 10:30,15,8864,8889,8859,8883,2999
SZZ18,2018-11-15 11:00,15,8885,8896,8875,8886,701
SZZ18,2018-11-15 11:30,15,8886,8893,8873,8877,604
SZZ18,2018-11-15 12:00,15,8878,8917,8872,8916,333
SZZ18,2018-11-15 12:30,15,8918,8925,8908,8925,193
SZZ18,2018-11-15 13:00,15,8926,8929,8920,8929,82
SZZ18,2018-11-15 13:30,15,8925,8933,8918,8922,95
SZZ18,2018-11-15 14:00,15,8922,8930,8905,8921,341
SZZ18,2018-11-15 14:30,15,8915,8936,8915,8932,100
SZZ18,2018-11-16 01:00,16,8920,8920,8905,8915,334
SZZ18,2018-11-16 01:30,16,8915,8938,8910,8929,1043
SZZ18,2018-11-16 02:00,16,8930,8978,8929,8946,8391
SZZ18,2018-11-16 02:30,16,8946,8965,8918,8924,4412
SZZ18,2018-11-16 03:00,16,8925,8931,8910,8915,2375
SZZ18,2018-11-16 03:30,16,8915,8923,8912,8917,1522
SZZ18,2018-11-16 04:00,16,8917,8919,8893,8906,2139
SZZ18,2018-11-16 04:30,16,8906,8912,8898,8905,1174
SZZ18,2018-11-16 05:00,16,8905,8910,8894,8894,834
SZZ18,2018-11-16 05:30,16,8894,8907,8890,8904,603
SZZ18,2018-11-16 06:00,16,8905,8909,8887,8890,890
SZZ18,2018-11-16 06:30,16,8892,8892,8875,8883,1375
SZZ18,2018-11-16 07:00,16,8883,8891,8870,8872,1096
SZZ18,2018-11-16 07:30,16,8872,8876,8848,8861,2490
SZZ18,2018-11-16 08:00,16,8861,8868,8848,8852,2161
SZZ18,2018-11-16 08:30,16,8853,8889,8841,8887,4049
SZZ18,2018-11-16 09:00,16,8886,8905,8884,8899,3745
SZZ18,2018-11-16 09:30,16,8899,8916,8896,8900,3550
SZZ18,2018-11-16 10:00,16,8901,8906,8891,8898,4052
SZZ18,2018-11-16 10:30,16,8898,8902,8876,8884,1823
SZZ18,2018-11-16 11:00,16,8884,8893,8880,8883,290
SZZ18,2018-11-16 11:30,16,8884,8930,8883,8919,639
SZZ18,2018-11-16 12:00,16,8921,8921,8901,8902,93
SZZ18,2018-11-16 12:30,16,8902,8902,8888,8897,118
SZZ18,2018-11-16 13:00,16,8898,8909,8897,8907,193
SZZ18,2018-11-16 13:30,16,8910,8916,8907,8914,142
SZZ18,2018-11-16 14:00,16,8913,8937,8910,8932,949
SZZ18,2018-11-16 14:30,16,8930,8931,8907,8924,158
SZZ18,2018-11-19 01:00,19,8900,8937,8898,8916,623
SZZ18,2018-11-19 01:30,19,8916,8935,8916,8935,186
SZZ18,2018-11-19 02:00,19,8934,8969,8934,8964,3422
SZZ18,2018-11-19 02:30,19,8965,8965,8947,8952,1899
SZZ18,2018-11-19 03:00,19,8951,8954,8907,8914,2476
SZZ18,2018-11-19 03:30,19,8914,8916,8881,8889,2148
SZZ18,2018-11-19 04:00,19,8889,8892,8866,8877,1843
SZZ18,2018-11-19 04:30,19,8876,8876,8853,8866,1456
SZZ18,2018-11-19 05:00,19,8867,8884,8863,8872,886
SZZ18,2018-11-19 05:30,19,8872,8873,8856,8857,1135
SZZ18,2018-11-19 06:00,19,8859,8869,8856,8862,1027
SZZ18,2018-11-19 06:30,19,8862,8868,8853,8857,975
SZZ18,2018-11-19 07:00,19,8857,8886,8855,8882,888
SZZ18,2018-11-19 07:30,19,8881,8886,8863,8866,552
SZZ18,2018-11-19 08:00,19,8866,8867,8858,8859,686
SZZ18,2018-11-19 08:30,19,8859,8879,8848,8863,1839
SZZ18,2018-11-19 09:00,19,8863,8864,8811,8824,3141
SZZ18,2018-11-19 09:30,19,8825,8832,8802,8825,2559
SZZ18,2018-11-19 10:00,19,8824,8828,8793,8804,4961
SZZ18,2018-11-19 10:30,19,8804,8805,8771,8776,3793
SZZ18,2018-11-19 11:00,19,8776,8784,8764,8778,516
SZZ18,2018-11-19 11:30,19,8775,8793,8768,8787,289
SZZ18,2018-11-19 12:00,19,8786,8787,8772,8784,217
SZZ18,2018-11-19 12:30,19,8783,8796,8772,8790,83
SZZ18,2018-11-19 13:00,19,8790,8790,8771,8784,197
SZZ18,2018-11-19 13:30,19,8783,8803,8782,8802,84
SZZ18,2018-11-19 14:00,19,8800,8813,8797,8807,80
SZZ18,2018-11-19 14:30,19,8808,8808,8788,8799,146
SZZ18,2018-11-20 01:00,20,8775,8795,8775,8784,709
SZZ18,2018-11-20 01:30,20,8784,8789,8770,8770,348
SZZ18,2018-11-20 02:00,20,8770,8780,8740,8778,5301
SZZ18,2018-11-20 02:30,20,8778,8790,8766,8777,4601
SZZ18,2018-11-20 03:00,20,8777,8804,8772,8796,2906
SZZ18,2018-11-20 03:30,20,8797,8811,8787,8788,2010
SZZ18,2018-11-20 04:00,20,8787,8796,8765,8796,1838
SZZ18,2018-11-20 04:30,20,8796,8796,8781,8788,1750
SZZ18,2018-11-20 05:00,20,8788,8805,8782,8782,1294
SZZ18,2018-11-20 05:30,20,8781,8813,8776,8813,1574
SZZ18,2018-11-20 06:00,20,8813,8813,8771,8774,1073
SZZ18,2018-11-20 06:30,20,8773,8778,8753,8753,1460
SZZ18,2018-11-20 07:00,20,8753,8763,8743,8753,1488
SZZ18,2018-11-20 07:30,20,8752,8762,8733,8737,1946
SZZ18,2018-11-20 08:00,20,8737,8741,8718,8728,2152
SZZ18,2018-11-20 08:30,20,8730,8744,8712,8731,3297
SZZ18,2018-11-20 09:00,20,8732,8746,8706,8744,3676
SZZ18,2018-11-20 09:30,20,8745,8773,8739,8769,3163
SZZ18,2018-11-20 10:00,20,8769,8773,8745,8753,4991
SZZ18,2018-11-20 10:30,20,8754,8780,8748,8773,2557
SZZ18,2018-11-20 11:00,20,8773,8784,8765,8776,633
SZZ18,2018-11-20 11:30,20,8777,8781,8760,8763,572
SZZ18,2018-11-20 12:00,20,8763,8769,8755,8762,329
SZZ18,2018-11-20 12:30,20,8761,8762,8733,8733,455
SZZ18,2018-11-20 13:00,20,8731,8732,8718,8720,578
SZZ18,2018-11-20 13:30,20,8730,8734,8715,8721,148
SZZ18,2018-11-20 14:00,20,8728,8732,8707,8731,263
SZZ18,2018-11-20 14:30,20,8729,8732,8714,8724,259
SZZ18,2018-11-21 01:00,21,8777,8777,8755,8771,523
SZZ18,2018-11-21 01:30,21,8772,8784,8772,8776,543
SZZ18,2018-11-21 02:00,21,8774,8785,8762,8777,3600
SZZ18,2018-11-21 02:30,21,8777,8805,8769,8803,1986
SZZ18,2018-11-21 03:00,21,8802,8814,8795,8800,1581
SZZ18,2018-11-21 03:30,21,8801,8802,8777,8780,1267
SZZ18,2018-11-21 04:00,21,8780,8798,8755,8759,2344
SZZ18,2018-11-21 04:30,21,8760,8766,8749,8755,1182
SZZ18,2018-11-21 05:00,21,8756,8763,8738,8751,1471
SZZ18,2018-11-21 05:30,21,8751,8764,8745,8748,1466
SZZ18,2018-11-21 06:00,21,8748,8764,8741,8762,1085
SZZ18,2018-11-21 06:30,21,8763,8779,8754,8776,1256
SZZ18,2018-11-21 07:00,21,8775,8783,8773,8779,815
SZZ18,2018-11-21 07:30,21,8778,8785,8770,8782,870
SZZ18,2018-11-21 08:00,21,8782,8791,8778,8783,705
SZZ18,2018-11-21 08:30,21,8783,8796,8769,8796,2134
SZZ18,2018-11-21 09:00,21,8796,8815,8794,8815,2664
SZZ18,2018-11-21 09:30,21,8813,8819,8800,8810,2588
SZZ18,2018-11-21 10:00,21,8809,8835,8806,8835,3933
SZZ18,2018-11-21 10:30,21,8835,8842,8829,8839,1914
SZZ18,2018-11-21 11:00,21,8838,8842,8828,8833,253
SZZ18,2018-11-21 11:30,21,8832,8843,8830,8841,214
SZZ18,2018-11-21 12:00,21,8842,8844,8834,8839,180
SZZ18,2018-11-21 12:30,21,8840,8846,8839,8843,152
SZZ18,2018-11-21 13:00,21,8842,8845,8837,8844,55
SZZ18,2018-11-21 13:30,21,8843,8843,8835,8836,108
SZZ18,2018-11-21 14:00,21,8839,8842,8834,8834,81
SZZ18,2018-11-21 14:30,21,8832,8832,8819,8822,176
SZZ18,2018-11-22 01:00,22,8822,8833,8821,8829,193
SZZ18,2018-11-22 01:30,22,8826,8828,8817,8818,109
SZZ18,2018-11-22 02:00,22,8820,8822,8798,8804,1927
SZZ18,2018-11-22 02:30,22,8804,8806,8768,8774,1738
SZZ18,2018-11-22 03:00,22,8775,8781,8765,8769,1339
SZZ18,2018-11-22 03:30,22,8769,8773,8752,8762,955
SZZ18,2018-11-22 04:00,22,8762,8780,8757,8762,1400
SZZ18,2018-11-22 04:30,22,8761,8783,8760,8766,952
SZZ18,2018-11-22 05:00,22,8765,8789,8765,8787,742
SZZ18,2018-11-22 05:30,22,8788,8798,8784,8796,746
SZZ18,2018-11-22 06:00,22,8797,8803,8791,8796,576
SZZ18,2018-11-22 06:30,22,8795,8817,8794,8809,614
SZZ18,2018-11-22 07:00,22,8809,8811,8797,8798,782
SZZ18,2018-11-22 07:30,22,8799,8806,8792,8794,566
SZZ18,2018-11-22 08:00,22,8794,8799,8789,8791,478
SZZ18,2018-11-22 08:30,22,8792,8806,8791,8805,837
SZZ18,2018-11-22 09:00,22,8804,8818,8798,8798,1241
SZZ18,2018-11-22 09:30,22,8799,8804,8796,8799,747
SZZ18,2018-11-22 10:00,22,8798,8798,8769,8772,2181
SZZ18,2018-11-22 10:30,22,8773,8777,8766,8773,1339
SZZ18,2018-11-22 11:00,22,8772,8774,8768,8770,145
SZZ18,2018-11-22 11:30,22,8769,8770,8760,8762,180
SZZ18,2018-11-22 12:00,22,8762,8763,8760,8760,47
SZZ18,2018-11-22 12:30,22,8761,8763,8757,8757,60
SZZ18,2018-11-22 13:00,22,8757,8757,8756,8756,3
SZZ18,2018-11-22 14:00,22,8759,8761,8759,8760,19
SZZ18,2018-11-22 14:30,22,8759,8766,8757,8757,60
SZZ18,2018-11-23 01:00,23,8767,8773,8756,8758,213
SZZ18,2018-11-23 01:30,23,8758,8770,8757,8760,246
SZZ18,2018-11-23 02:00,23,8762,8779,8750,8767,3193
SZZ18,2018-11-23 02:30,23,8766,8779,8753,8767,1846
SZZ18,2018-11-23 03:00,23,8765,8780,8760,8779,1242
SZZ18,2018-11-23 03:30,23,8778,8790,8777,8782,1304
SZZ18,2018-11-23 04:00,23,8781,8781,8752,8756,1774
SZZ18,2018-11-23 04:30,23,8756,8759,8743,8744,1567
SZZ18,2018-11-23 05:00,23,8745,8760,8744,8760,660
SZZ18,2018-11-23 05:30,23,8761,8776,8757,8769,866
SZZ18,2018-11-23 06:00,23,8770,8777,8761,8772,742
SZZ18,2018-11-23 06:30,23,8771,8780,8769,8771,432
SZZ18,2018-11-23 07:00,23,8771,8773,8761,8761,859
SZZ18,2018-11-23 07:30,23,8761,8767,8740,8745,3008
SZZ18,2018-11-23 08:00,23,8743,8763,8743,8760,1166
SZZ18,2018-11-23 08:30,23,8760,8806,8759,8804,2412
SZZ18,2018-11-23 09:00,23,8803,8814,8799,8801,1742
SZZ18,2018-11-23 09:30,23,8801,8819,8797,8818,1456
SZZ18,2018-11-23 10:00,23,8818,8841,8818,8839,2805
SZZ18,2018-11-23 10:30,23,8837,8841,8826,8828,1384
SZZ18,2018-11-23 11:00,23,8828,8833,8823,8831,185
SZZ18,2018-11-23 11:30,23,8830,8837,8823,8824,178
SZZ18,2018-11-23 12:00,23,8822,8823,8816,8820,77
SZZ18,2018-11-23 12:30,23,8818,8838,8818,8837,35
SZZ18,2018-11-23 13:00,23,8835,8835,8820,8827,18
SZZ18,2018-11-23 14:00,23,8827,8828,8827,8828,2
SZZ18,2018-11-23 14:30,23,8828,8835,8826,8835,22
SZZ18,2018-11-26 01:00,26,8864,8880,8864,8878,546
SZZ18,2018-11-26 01:30,26,8878,8894,8874,8874,772
SZZ18,2018-11-26 02:00,26,8874,8942,8872,8933,6512
SZZ18,2018-11-26 02:30,26,8933,8944,8922,8943,3422
SZZ18,2018-11-26 03:00,26,8944,8959,8937,8955,2776
SZZ18,2018-11-26 03:30,26,8956,8960,8953,8958,2000
SZZ18,2018-11-26 04:00,26,8958,8960,8945,8946,2414
SZZ18,2018-11-26 04:30,26,8945,8948,8921,8922,1425
SZZ18,2018-11-26 05:00,26,8921,8935,8915,8918,1125
SZZ18,2018-11-26 05:30,26,8917,8921,8909,8910,1208
SZZ18,2018-11-26 06:00,26,8910,8917,8904,8911,1385
SZZ18,2018-11-26 06:30,26,8912,8913,8901,8902,881
SZZ18,2018-11-26 07:00,26,8902,8911,8900,8906,971
SZZ18,2018-11-26 07:30,26,8906,8918,8906,8914,1030
SZZ18,2018-11-26 08:00,26,8913,8913,8899,8905,1095
SZZ18,2018-11-26 08:30,26,8906,8936,8894,8936,1986
SZZ18,2018-11-26 09:00,26,8935,8946,8931,8935,1896
SZZ18,2018-11-26 09:30,26,8934,8940,8929,8933,2201
SZZ18,2018-11-26 10:00,26,8932,8932,8911,8927,5185
SZZ18,2018-11-26 10:30,26,8926,8927,8906,8913,1998
SZZ18,2018-11-26 11:00,26,8914,8919,8907,8909,227
SZZ18,2018-11-26 11:30,26,8908,8911,8897,8906,216
SZZ18,2018-11-26 12:00,26,8907,8914,8901,8911,115
SZZ18,2018-11-26 12:30,26,8913,8916,8909,8915,36
SZZ18,2018-11-26 13:00,26,8916,8929,8916,8926,94
SZZ18,2018-11-26 13:30,26,8929,8935,8924,8930,80
SZZ18,2018-11-26 14:00,26,8932,8932,8922,8924,81
SZZ18,2018-11-26 14:30,26,8924,8941,8924,8941,160
SZZ18,2018-11-27 01:00,27,8917,8926,8914,8920,348
SZZ18,2018-11-27 01:30,27,8919,8978,8918,8926,664
SZZ18,2018-11-27 02:00,27,8927,8936,8900,8909,3028
SZZ18,2018-11-27 02:30,27,8909,8909,8891,8900,1388
SZZ18,2018-11-27 03:00,27,8900,8918,8895,8912,1281
SZZ18,2018-11-27 03:30,27,8913,8913,8890,8892,1131
SZZ18,2018-11-27 04:00,27,8892,8899,8883,8889,1262
SZZ18,2018-11-27 04:30,27,8888,8888,8870,8871,1467
SZZ18,2018-11-27 05:00,27,8873,8875,8861,8870,1720
SZZ18,2018-11-27 05:30,27,8871,8887,8867,8886,826
SZZ18,2018-11-27 06:00,27,8886,8890,8866,8873,1093
SZZ18,2018-11-27 06:30,27,8872,8876,8865,8868,761
SZZ18,2018-11-27 07:00,27,8868,8870,8841,8846,2225
SZZ18,2018-11-27 07:30,27,8846,8857,8841,8856,1360
SZZ18,2018-11-27 08:00,27,8856,8874,8854,8873,1478
SZZ18,2018-11-27 08:30,27,8872,8877,8852,8874,2775
SZZ18,2018-11-27 09:00,27,8873,8889,8859,8862,3193
SZZ18,2018-11-27 09:30,27,8861,8877,8851,8872,1726
SZZ18,2018-11-27 10:00,27,8872,8890,8869,8884,3468
SZZ18,2018-11-27 10:30,27,8884,8903,8880,8899,1870
SZZ18,2018-11-27 11:00,27,8900,8901,8883,8883,367
SZZ18,2018-11-27 11:30,27,8884,8898,8880,8890,260
SZZ18,2018-11-27 12:00,27,8893,8906,8880,8893,391
SZZ18,2018-11-27 12:30,27,8894,8903,8890,8902,155
SZZ18,2018-11-27 13:00,27,8905,8910,8902,8909,148
SZZ18,2018-11-27 13:30,27,8913,8917,8910,8910,94
SZZ18,2018-11-27 14:00,27,8911,8916,8909,8916,57
SZZ18,2018-11-27 14:30,27,8912,8920,8908,8920,208
SZZ18,2018-11-28 01:00,28,8946,8946,8930,8933,324
SZZ18,2018-11-28 01:30,28,8934,8937,8925,8927,250
SZZ18,2018-11-28 02:00,28,8927,8943,8913,8932,4634
SZZ18,2018-11-28 02:30,28,8933,8933,8899,8919,2394
SZZ18,2018-11-28 03:00,28,8919,8932,8880,8880,2705
SZZ18,2018-11-28 03:30,28,8880,8904,8872,8898,2198
SZZ18,2018-11-28 04:00,28,8898,8905,8889,8893,1929
SZZ18,2018-11-28 04:30,28,8893,8912,8893,8908,1552
SZZ18,2018-11-28 05:00,28,8907,8913,8892,8897,864
SZZ18,2018-11-28 05:30,28,8897,8914,8893,8914,893
SZZ18,2018-11-28 06:00,28,8914,8920,8904,8909,1028
SZZ18,2018-11-28 06:30,28,8909,8921,8907,8916,626
SZZ18,2018-11-28 07:00,28,8916,8917,8896,8903,1565
SZZ18,2018-11-28 07:30,28,8904,8920,8904,8920,1053
SZZ18,2018-11-28 08:00,28,8920,8925,8908,8910,1080
SZZ18,2018-11-28 08:30,28,8909,8926,8902,8907,2225
SZZ18,2018-11-28 09:00,28,8907,8911,8889,8889,1875
SZZ18,2018-11-28 09:30,28,8890,8907,8888,8899,1667
SZZ18,2018-11-28 10:00,28,8898,8903,8886,8890,3185
SZZ18,2018-11-28 10:30,28,8892,8899,8886,8893,1232
SZZ18,2018-11-28 11:00,28,8895,8937,8895,8934,1443
SZZ18,2018-11-28 11:30,28,8933,8943,8926,8939,686
SZZ18,2018-11-28 12:00,28,8940,8940,8929,8939,332
SZZ18,2018-11-28 12:30,28,8937,8950,8936,8945,180
SZZ18,2018-11-28 13:00,28,8947,8951,8944,8947,93
SZZ18,2018-11-28 13:30,28,8945,8950,8942,8942,75
SZZ18,2018-11-28 14:00,28,8943,8953,8941,8953,127
SZZ18,2018-11-28 14:30,28,8952,8972,8951,8970,246
SZZ18,2018-11-29 01:00,29,8961,8962,8934,8935,339
SZZ18,2018-11-29 01:30,29,8934,8944,8928,8928,474
SZZ18,2018-11-29 02:00,29,8930,8970,8930,8953,4338
SZZ18,2018-11-29 02:30,29,8953,8977,8953,8970,2541
SZZ18,2018-11-29 03:00,29,8970,8974,8948,8970,2330
SZZ18,2018-11-29 03:30,29,8970,8983,8961,8967,1766
SZZ18,2018-11-29 04:00,29,8969,8976,8963,8975,1586
SZZ18,2018-11-29 04:30,29,8974,8974,8945,8950,2172
SZZ18,2018-11-29 05:00,29,8950,8957,8948,8953,883
SZZ18,2018-11-29 05:30,29,8953,8953,8917,8949,2229
SZZ18,2018-11-29 06:00,29,8948,8963,8944,8960,999
SZZ18,2018-11-29 06:30,29,8959,8965,8951,8952,1088
SZZ18,2018-11-29 07:00,29,8951,8961,8945,8955,1241
SZZ18,2018-11-29 07:30,29,8955,8976,8954,8976,1682
SZZ18,2018-11-29 08:00,29,8977,8987,8969,8986,1576
SZZ18,2018-11-29 08:30,29,8986,9004,8983,8999,3383
SZZ18,2018-11-29 09:00,29,8999,9010,8987,8988,3168
SZZ18,2018-11-29 09:30,29,8987,9010,8980,8992,4318
SZZ18,2018-11-29 10:00,29,8993,9010,8980,9008,5576
SZZ18,2018-11-29 10:30,29,9008,9012,8993,9004,3407
SZZ18,2018-11-29 11:00,29,9003,9004,8994,8999,444
SZZ18,2018-11-29 11:30,29,9000,9009,8999,9008,303
SZZ18,2018-11-29 12:00,29,9008,9010,9005,9010,159
SZZ18,2018-11-29 12:30,29,9011,9021,9008,9018,188
SZZ18,2018-11-29 13:00,29,9019,9028,9013,9026,89
SZZ18,2018-11-29 13:30,29,9025,9035,9023,9035,166
SZZ18,2018-11-29 14:00,29,9036,9037,9019,9022,106
SZZ18,2018-11-29 14:30,29,9019,9020,9000,9002,348
SZZ18,2018-11-30 07:00,30,9008,9024,9004,9017,1310
SZZ18,2018-11-30 07:30,30,9017,9027,9014,9015,1631
SZZ18,2018-11-30 08:00,30,9014,9018,9006,9015,1382
SZZ18,2018-11-30 08:30,30,9015,9043,9015,9041,2495
SZZ18,2018-11-30 09:00,30,9042,9052,9038,9044,2150
SZZ18,2018-11-30 09:30,30,9044,9057,9044,9046,2286
SZZ18,2018-11-30 10:00,30,9045,9047,9025,9031,9122
SZZ18,2018-11-30 10:30,30,9030,9040,9019,9033,4384
SZZ18,2018-11-30 11:00,30,9034,9039,9026,9026,430
SZZ18,2018-11-30 11:30,30,9027,9034,9021,9026,158
SZZ18,2018-11-30 12:00,30,9026,9032,9025,9032,91
SZZ18,2018-11-30 12:30,30,9031,9044,9031,9042,95
SZZ18,2018-11-30 13:00,30,9044,9046,9039,9044,63
SZZ18,2018-11-30 13:30,30,9045,9048,9041,9044,108
SZZ18,2018-11-30 14:00,30,9045,9053,9044,9046,60
SZZ18,2018-11-30 14:30,30,9046,9054,9038,9048,285
SZZ18,2018-12-03 01:00,3,9141,9158,9125,9155,1462
SZZ18,2018-12-03 01:30,3,9155,9178,9150,9160,1549
SZZ18,2018-12-03 02:00,3,9162,9175,9142,9163,5967
SZZ18,2018-12-03 02:30,3,9164,9170,9143,9150,2115
SZZ18,2018-12-03 03:00,3,9149,9153,9126,9129,2160
SZZ18,2018-12-03 03:30,3,9129,9148,9129,9145,1504
SZZ18,2018-12-03 04:00,3,9145,9157,9145,9149,1637
SZZ18,2018-12-03 04:30,3,9150,9153,9136,9147,1911
SZZ18,2018-12-03 05:00,3,9148,9153,9137,9144,1510
SZZ18,2018-12-03 05:30,3,9143,9144,9125,9132,1856
SZZ18,2018-12-03 06:00,3,9132,9132,9110,9116,1305
SZZ18,2018-12-03 06:30,3,9115,9120,9107,9107,838
SZZ18,2018-12-03 07:00,3,9108,9112,9100,9104,1604
SZZ18,2018-12-03 07:30,3,9104,9126,9090,9125,1903
SZZ18,2018-12-03 08:00,3,9125,9132,9117,9121,1818
SZZ18,2018-12-03 08:30,3,9121,9121,9084,9094,3709
SZZ18,2018-12-03 09:00,3,9095,9122,9094,9116,3084
SZZ18,2018-12-03 09:30,3,9115,9124,9087,9091,3552
SZZ18,2018-12-03 10:00,3,9092,9114,9087,9104,5237
SZZ18,2018-12-03 10:30,3,9104,9108,9077,9088,2803
SZZ18,2018-12-03 11:00,3,9088,9108,9088,9106,513
SZZ18,2018-12-03 11:30,3,9107,9113,9106,9109,284
SZZ18,2018-12-03 12:00,3,9108,9122,9108,9117,227
SZZ18,2018-12-03 12:30,3,9116,9118,9106,9111,164
SZZ18,2018-12-03 13:00,3,9111,9113,9103,9113,63
SZZ18,2018-12-03 13:30,3,9113,9116,9109,9116,27
SZZ18,2018-12-03 14:00,3,9112,9123,9109,9120,60
SZZ18,2018-12-03 14:30,3,9121,9128,9117,9127,148
SZZ18,2018-12-04 01:00,4,9090,9100,9068,9075,680
SZZ18,2018-12-04 01:30,4,9074,9082,9073,9079,307
SZZ18,2018-12-04 02:00,4,9079,9115,9078,9106,4803
SZZ18,2018-12-04 02:30,4,9106,9111,9093,9106,1687
SZZ18,2018-12-04 03:00,4,9106,9113,9092,9092,1512
SZZ18,2018-12-04 03:30,4,9093,9094,9071,9079,1487
SZZ18,2018-12-04 04:00,4,9078,9097,9073,9095,2110
SZZ18,2018-12-04 04:30,4,9095,9109,9094,9103,1785
SZZ18,2018-12-04 05:00,4,9104,9109,9092,9092,976
SZZ18,2018-12-04 05:30,4,9090,9093,9079,9085,1438
SZZ18,2018-12-04 06:00,4,9085,9092,9080,9087,825
SZZ18,2018-12-04 06:30,4,9087,9094,9081,9088,611
SZZ18,2018-12-04 07:00,4,9088,9106,9088,9103,1296
SZZ18,2018-12-04 07:30,4,9102,9115,9097,9113,1455
SZZ18,2018-12-04 08:00,4,9112,9114,9095,9095,1230
SZZ18,2018-12-04 08:30,4,9096,9107,9083,9084,3495
SZZ18,2018-12-04 09:00,4,9085,9092,9071,9086,2918
SZZ18,2018-12-04 09:30,4,9086,9101,9074,9088,2708
SZZ18,2018-12-04 10:00,4,9088,9092,9077,9082,4476
SZZ18,2018-12-04 10:30,4,9081,9089,9072,9075,2703
SZZ18,2018-12-04 11:00,4,9073,9073,9021,9022,1596
SZZ18,2018-12-04 11:30,4,9020,9023,8999,9012,657
SZZ18,2018-12-04 12:00,4,9011,9020,8980,8991,397
SZZ18,2018-12-04 12:30,4,8985,9009,8974,9002,319
SZZ18,2018-12-04 13:00,4,9004,9012,8990,8993,173
SZZ18,2018-12-04 13:30,4,8995,9020,8995,9014,79
SZZ18,2018-12-04 14:00,4,9005,9007,8982,8985,144
SZZ18,2018-12-04 14:30,4,8985,8992,8973,8980,197
SZZ18,2018-12-04 15:00,4,8979,8979,8979,8979,1
SZZ18,2018-12-05 01:00,5,9004,9024,9004,9018,598
SZZ18,2018-12-05 01:30,5,9018,9021,9011,9021,250
SZZ18,2018-12-05 02:00,5,9020,9022,8980,8994,4573
SZZ18,2018-12-05 02:30,5,8995,9011,8988,9002,2437
SZZ18,2018-12-05 03:00,5,9003,9011,8993,8999,1780
SZZ18,2018-12-05 03:30,5,8998,9010,8992,8999,1267
SZZ18,2018-12-05 04:00,5,8999,9004,8983,8990,1523
SZZ18,2018-12-05 04:30,5,8989,8997,8984,8994,1342
SZZ18,2018-12-05 05:00,5,8995,8999,8988,8994,873
SZZ18,2018-12-05 05:30,5,8995,9001,8993,8998,653
SZZ18,2018-12-05 06:00,5,8999,9003,8992,8993,277
SZZ18,2018-12-05 06:30,5,8993,9002,8992,8999,450
SZZ18,2018-12-05 07:00,5,8999,9007,8993,9004,544
SZZ18,2018-12-05 07:30,5,9003,9003,8973,8983,843
SZZ18,2018-12-05 08:00,5,8983,8983,8970,8980,949
SZZ18,2018-12-05 08:30,5,8980,8982,8960,8962,1232
SZZ18,2018-12-05 09:00,5,8962,8969,8957,8958,1174
SZZ18,2018-12-05 09:30,5,8959,8966,8945,8950,1290
SZZ18,2018-12-05 10:00,5,8950,8953,8930,8935,3354
SZZ18,2018-12-05 10:30,5,8935,8936,8918,8924,2230
SZZ18,2018-12-05 11:00,5,8923,8925,8919,8920,116
SZZ18,2018-12-05 11:30,5,8918,8922,8917,8919,81
SZZ18,2018-12-05 12:00,5,8917,8927,8912,8919,156
SZZ18,2018-12-05 12:30,5,8921,8927,8920,8927,95
SZZ18,2018-12-05 13:00,5,8923,8928,8922,8925,18
SZZ18,2018-12-05 13:30,5,8925,8925,8925,8925,3
SZZ18,2018-12-05 14:30,5,8929,8937,8929,8934,50
SZZ18,2018-12-05 15:00,5,8934,8934,8934,8934,1
SZZ18,2018-12-06 01:00,6,8884,8884,8861,8878,766
SZZ18,2018-12-06 01:30,6,8877,8886,8866,8873,297
SZZ18,2018-12-06 02:00,6,8873,8884,8835,8837,6537
SZZ18,2018-12-06 02:30,6,8837,8852,8818,8821,4510
SZZ18,2018-12-06 03:00,6,8821,8823,8802,8804,3520
SZZ18,2018-12-06 03:30,6,8804,8806,8762,8763,4141
SZZ18,2018-12-06 04:00,6,8763,8773,8750,8750,4014
SZZ18,2018-12-06 04:30,6,8750,8761,8735,8759,2982
SZZ18,2018-12-06 05:00,6,8759,8790,8756,8786,1808
SZZ18,2018-12-06 05:30,6,8786,8788,8760,8768,1950
SZZ18,2018-12-06 06:00,6,8769,8790,8768,8778,1485
SZZ18,2018-12-06 06:30,6,8777,8783,8755,8759,1361
SZZ18,2018-12-06 07:00,6,8759,8767,8747,8766,1810
SZZ18,2018-12-06 07:30,6,8765,8769,8739,8742,1967
SZZ18,2018-12-06 08:00,6,8741,8746,8725,8726,2472
SZZ18,2018-12-06 08:30,6,8726,8751,8710,8716,5361
SZZ18,2018-12-06 09:00,6,8717,8733,8710,8722,4336
SZZ18,2018-12-06 09:30,6,8723,8728,8677,8678,5005
SZZ18,2018-12-06 10:00,6,8678,8692,8645,8652,7929
SZZ18,2018-12-06 10:30,6,8652,8712,8646,8712,5807
SZZ18,2018-12-06 11:00,6,8713,8726,8696,8724,1460
SZZ18,2018-12-06 11:30,6,8724,8751,8720,8744,955
SZZ18,2018-12-06 12:00,6,8741,8744,8707,8710,382
SZZ18,2018-12-06 12:30,6,8705,8744,8694,8742,407
SZZ18,2018-12-06 13:00,6,8745,8748,8714,8734,259
SZZ18,2018-12-06 13:30,6,8731,8749,8715,8743,254
SZZ18,2018-12-06 14:00,6,8745,8763,8737,8758,351
SZZ18,2018-12-06 14:30,6,8757,8795,8757,8793,614
SZZ18,2018-12-07 01:00,7,8778,8783,8753,8753,426
SZZ18,2018-12-07 01:30,7,8752,8753,8715,8718,372
SZZ18,2018-12-07 02:00,7,8718,8780,8716,8771,5802
SZZ18,2018-12-07 02:30,7,8771,8801,8769,8787,3348
SZZ18,2018-12-07 03:00,7,8786,8807,8780,8802,1931
SZZ18,2018-12-07 03:30,7,8803,8824,8795,8817,2378
SZZ18,2018-12-07 04:00,7,8816,8817,8804,8804,1891
SZZ18,2018-12-07 04:30,7,8805,8815,8791,8797,1830
SZZ18,2018-12-07 05:00,7,8796,8799,8781,8781,1935
SZZ18,2018-12-07 05:30,7,8780,8782,8767,8773,1354
SZZ18,2018-12-07 06:00,7,8773,8779,8759,8763,916
SZZ18,2018-12-07 06:30,7,8762,8782,8761,8763,904
SZZ18,2018-12-07 07:00,7,8763,8774,8746,8773,1938
SZZ18,2018-12-07 07:30,7,8774,8792,8756,8758,2871
SZZ18,2018-12-07 08:00,7,8758,8760,8740,8749,2259
SZZ18,2018-12-07 08:30,7,8749,8786,8749,8760,3202
SZZ18,2018-12-07 09:00,7,8761,8776,8731,8744,4883
SZZ18,2018-12-07 09:30,7,8745,8760,8729,8760,2920
SZZ18,2018-12-07 10:00,7,8761,8762,8721,8733,6862
SZZ18,2018-12-07 10:30,7,8733,8735,8705,8705,2722
SZZ18,2018-12-07 11:00,7,8704,8717,8696,8709,947
SZZ18,2018-12-07 11:30,7,8708,8722,8691,8719,236
SZZ18,2018-12-07 12:00,7,8718,8725,8696,8712,204
SZZ18,2018-12-07 12:30,7,8706,8706,8683,8685,164
SZZ18,2018-12-07 13:00,7,8684,8690,8665,8677,274
SZZ18,2018-12-07 13:30,7,8679,8686,8653,8656,269
SZZ18,2018-12-07 14:00,7,8656,8681,8651,8677,335
SZZ18,2018-12-07 14:30,7,8676,8702,8675,8685,121
SZZ18,2018-12-10 01:00,10,8656,8681,8654,8663,539
SZZ18,2018-12-10 01:30,10,8665,8684,8662,8684,618
SZZ18,2018-12-10 02:00,10,8684,8707,8662,8663,4287
SZZ18,2018-12-10 02:30,10,8663,8696,8658,8659,2691
SZZ18,2018-12-10 03:00,10,8658,8660,8641,8642,2130
SZZ18,2018-12-10 03:30,10,8643,8654,8635,8645,2001
SZZ18,2018-12-10 04:00,10,8645,8658,8635,8655,1680
SZZ18,2018-12-10 04:30,10,8655,8677,8653,8671,1735
SZZ18,2018-12-10 05:00,10,8669,8680,8663,8669,1754
SZZ18,2018-12-10 05:30,10,8669,8678,8653,8675,1204
SZZ18,2018-12-10 06:00,10,8674,8677,8653,8656,1472
SZZ18,2018-12-10 06:30,10,8656,8692,8656,8685,1325
SZZ18,2018-12-10 07:00,10,8684,8714,8684,8705,1667
SZZ18,2018-12-10 07:30,10,8704,8714,8687,8690,2028
SZZ18,2018-12-10 08:00,10,8691,8691,8671,8673,1118
SZZ18,2018-12-10 08:30,10,8673,8680,8635,8639,3705
SZZ18,2018-12-10 09:00,10,8639,8648,8615,8626,4876
SZZ18,2018-12-10 09:30,10,8626,8632,8573,8580,4548
SZZ18,2018-12-10 10:00,10,8580,8583,8542,8546,10127
SZZ18,2018-12-10 10:30,10,8545,8586,8543,8567,5296
SZZ18,2018-12-10 11:00,10,8566,8580,8560,8565,663
SZZ18,2018-12-10 11:30,10,8564,8617,8564,8611,628
SZZ18,2018-12-10 12:00,10,8612,8622,8603,8605,254
SZZ18,2018-12-10 12:30,10,8604,8634,8604,8626,130
SZZ18,2018-12-10 13:00,10,8630,8633,8622,8630,47
SZZ18,2018-12-10 13:30,10,8633,8649,8626,8630,163
SZZ18,2018-12-10 14:00,10,8630,8636,8624,8631,71
SZZ18,2018-12-10 14:30,10,8640,8660,8627,8627,275
SZZ18,2018-12-11 01:00,11,8640,8654,8640,8649,548
SZZ18,2018-12-11 01:30,11,8649,8660,8646,8647,278
SZZ18,2018-12-11 02:00,11,8647,8656,8624,8629,4542
SZZ18,2018-12-11 02:30,11,8630,8633,8620,8629,2428
SZZ18,2018-12-11 03:00,11,8628,8642,8615,8634,1508
SZZ18,2018-12-11 03:30,11,8633,8647,8623,8636,1229
SZZ18,2018-12-11 04:00,11,8636,8681,8636,8675,2747
SZZ18,2018-12-11 04:30,11,8674,8679,8670,8675,1710
SZZ18,2018-12-11 05:00,11,8675,8688,8672,8681,1269
SZZ18,2018-12-11 05:30,11,8682,8701,8679,8680,2124
SZZ18,2018-12-11 06:00,11,8680,8708,8680,8705,1129
SZZ18,2018-12-11 06:30,11,8705,8720,8701,8703,1307
SZZ18,2018-12-11 07:00,11,8703,8721,8698,8717,2129
SZZ18,2018-12-11 07:30,11,8717,8740,8715,8738,1964
SZZ18,2018-12-11 08:00,11,8739,8754,8728,8753,2119
SZZ18,2018-12-11 08:30,11,8753,8754,8726,8730,3545
SZZ18,2018-12-11 09:00,11,8729,8749,8724,8744,2860
SZZ18,2018-12-11 09:30,11,8744,8750,8721,8728,3159
SZZ18,2018-12-11 10:00,11,8727,8727,8707,8719,5307
SZZ18,2018-12-11 10:30,11,8718,8720,8692,8709,3394
SZZ18,2018-12-11 11:00,11,8707,8707,8675,8684,716
SZZ18,2018-12-11 11:30,11,8683,8691,8678,8683,462
SZZ18,2018-12-11 12:00,11,8684,8692,8675,8687,291
SZZ18,2018-12-11 12:30,11,8682,8688,8661,8666,784
SZZ18,2018-12-11 13:00,11,8664,8705,8664,8705,219
SZZ18,2018-12-11 13:30,11,8706,8731,8706,8715,449
SZZ18,2018-12-11 14:00,11,8717,8741,8704,8724,258
SZZ18,2018-12-11 14:30,11,8724,8740,8689,8703,232
SZZ18,2018-12-12 01:00,12,8744,8758,8744,8752,365
SZZ18,2018-12-12 01:30,12,8750,8754,8735,8735,457
SZZ18,2018-12-12 02:00,12,8737,8738,8710,8729,3976
SZZ18,2018-12-12 02:30,12,8727,8745,8723,8725,2059
SZZ18,2018-12-12 03:00,12,8726,8763,8724,8762,2376
SZZ18,2018-12-12 03:30,12,8763,8785,8758,8779,2617
SZZ18,2018-12-12 04:00,12,8779,8781,8766,8775,1813
SZZ18,2018-12-12 04:30,12,8774,8790,8773,8780,1229
SZZ18,2018-12-12 05:00,12,8780,8792,8770,8792,988
SZZ18,2018-12-12 05:30,12,8792,8795,8774,8787,1107
SZZ18,2018-12-12 06:00,12,8788,8804,8783,8802,892
SZZ18,2018-12-12 06:30,12,8802,8814,8798,8810,1547
SZZ18,2018-12-12 07:00,12,8810,8816,8810,8815,934
SZZ18,2018-12-12 07:30,12,8816,8836,8809,8832,1651
SZZ18,2018-12-12 08:00,12,8832,8836,8826,8831,1317
SZZ18,2018-12-12 08:30,12,8831,8838,8816,8837,3475
SZZ18,2018-12-12 09:00,12,8838,8856,8832,8851,2843
SZZ18,2018-12-12 09:30,12,8850,8871,8833,8870,3100
SZZ18,2018-12-12 10:00,12,8870,8875,8847,8860,6416
SZZ18,2018-12-12 10:30,12,8860,8861,8832,8851,2749
SZZ18,2018-12-12 11:00,12,8854,8859,8848,8854,420
SZZ18,2018-12-12 11:30,12,8857,8872,8853,8869,401
SZZ18,2018-12-12 12:00,12,8871,8874,8866,8873,187
SZZ18,2018-12-12 12:30,12,8873,8874,8864,8872,85
SZZ18,2018-12-12 13:00,12,8870,8870,8856,8856,435
SZZ18,2018-12-12 13:30,12,8858,8860,8842,8860,83
SZZ18,2018-12-12 14:00,12,8857,8865,8851,8855,41
SZZ18,2018-12-12 14:30,12,8854,8866,8842,8842,311
SZZ18,2018-12-13 01:00,13,8867,8875,8859,8873,327
SZZ18,2018-12-13 01:30,13,8873,8873,8855,8862,388
SZZ18,2018-12-13 02:00,13,8862,8881,8843,8847,4633
SZZ18,2018-12-13 02:30,13,8847,8855,8837,8839,1935
SZZ18,2018-12-13 03:00,13,8839,8850,8814,8824,2759
SZZ18,2018-12-13 03:30,13,8824,8852,8823,8834,1348
SZZ18,2018-12-13 04:00,13,8835,8852,8833,8839,1448
SZZ18,2018-12-13 04:30,13,8839,8855,8839,8845,916
SZZ18,2018-12-13 05:00,13,8845,8853,8841,8841,1034
SZZ18,2018-12-13 05:30,13,8840,8846,8817,8832,1032
SZZ18,2018-12-13 06:00,13,8832,8844,8825,8840,807
SZZ18,2018-12-13 06:30,13,8840,8846,8834,8836,1031
SZZ18,2018-12-13 07:00,13,8837,8857,8837,8849,1127
SZZ18,2018-12-13 07:30,13,8849,8863,8846,8854,2025
SZZ18,2018-12-13 08:00,13,8853,8866,8843,8849,1364
SZZ18,2018-12-13 08:30,13,8850,8864,8834,8838,2860
SZZ18,2018-12-13 09:00,13,8837,8865,8837,8845,3255
SZZ18,2018-12-13 09:30,13,8844,8859,8823,8830,2665
SZZ18,2018-12-13 10:00,13,8831,8832,8813,8813,3625
SZZ18,2018-12-13 10:30,13,8813,8832,8806,8808,2278
SZZ18,2018-12-13 11:00,13,8806,8810,8799,8799,444
SZZ18,2018-12-13 11:30,13,8800,8813,8799,8804,100
SZZ18,2018-12-13 12:00,13,8804,8810,8791,8801,110
SZZ18,2018-12-13 12:30,13,8810,8818,8794,8798,66
SZZ18,2018-12-13 13:00,13,8800,8800,8782,8782,212
SZZ18,2018-12-13 13:30,13,8790,8798,8785,8798,32
SZZ18,2018-12-13 14:00,13,8800,8802,8793,8802,48
SZZ18,2018-12-13 14:30,13,8794,8811,8788,8796,203
SZZ18,2018-12-14 01:00,14,8753,8764,8746,8746,674
SZZ18,2018-12-14 01:30,14,8747,8753,8741,8742,622
SZZ18,2018-12-14 02:00,14,8743,8753,8696,8705,4228
SZZ18,2018-12-14 02:30,14,8706,8708,8677,8681,3033
SZZ18,2018-12-14 03:00,14,8680,8691,8669,8671,2003
SZZ18,2018-12-14 03:30,14,8671,8685,8669,8681,1667
SZZ18,2018-12-14 04:00,14,8681,8710,8678,8700,2757
SZZ18,2018-12-14 04:30,14,8700,8705,8688,8694,1303
SZZ18,2018-12-14 05:00,14,8694,8707,8690,8700,1160
SZZ18,2018-12-14 05:30,14,8700,8702,8691,8697,2282
SZZ18,2018-12-14 06:00,14,8698,8699,8690,8696,1544
SZZ18,2018-12-14 06:30,14,8696,8717,8696,8713,1247
SZZ18,2018-12-14 07:00,14,8713,8713,8696,8697,1186
SZZ18,2018-12-14 07:30,14,8698,8725,8697,8723,1000
SZZ18,2018-12-14 08:00,14,8723,8726,8710,8720,1212
SZZ18,2018-12-14 08:30,14,8721,8749,8718,8745,4070
SZZ18,2018-12-14 09:00,14,8746,8752,8729,8729,2639
SZZ18,2018-12-14 09:30,14,8728,8739,8714,8735,2713
SZZ18,2018-12-14 10:00,14,8734,8741,8709,8710,3888
SZZ18,2018-12-14 10:30,14,8712,8726,8692,8694,2389
SZZ18,2018-12-14 11:00,14,8697,8707,8693,8705,388
SZZ18,2018-12-14 11:30,14,8708,8717,8706,8710,125
SZZ18,2018-12-14 12:00,14,8705,8720,8701,8708,228
SZZ18,2018-12-14 12:30,14,8705,8712,8697,8702,147
SZZ18,2018-12-14 13:00,14,8702,8712,8700,8708,89
SZZ18,2018-12-14 13:30,14,8708,8708,8677,8692,184
SZZ18,2018-12-14 14:00,14,8692,8707,8690,8698,95
SZZ18,2018-12-14 14:30,14,8694,8695,8668,8668,353
SZZ18,2018-12-17 01:00,17,8722,8730,8705,8706,563
SZZ18,2018-12-17 01:30,17,8709,8712,8698,8699,239
SZZ18,2018-12-17 02:00,17,8697,8702,8669,8675,3878
SZZ18,2018-12-17 02:30,17,8675,8687,8654,8668,2932
SZZ18,2018-12-17 03:00,17,8668,8682,8664,8670,1514
SZZ18,2018-12-17 03:30,17,8670,8680,8664,8670,1351
SZZ18,2018-12-17 04:00,17,8670,8683,8669,8675,1470
SZZ18,2018-12-17 04:30,17,8675,8677,8662,8662,1626
SZZ18,2018-12-17 05:00,17,8662,8665,8646,8647,1772
SZZ18,2018-12-17 05:30,17,8647,8649,8634,8638,1592
SZZ18,2018-12-17 06:00,17,8637,8647,8633,8638,1166
SZZ18,2018-12-17 06:30,17,8638,8640,8624,8625,1332
SZZ18,2018-12-17 07:00,17,8625,8628,8614,8624,1674
SZZ18,2018-12-17 07:30,17,8624,8625,8606,8607,2514
SZZ18,2018-12-17 08:00,17,8607,8614,8603,8607,1407
SZZ18,2018-12-17 08:30,17,8608,8613,8588,8598,3892
SZZ18,2018-12-17 09:00,17,8596,8606,8587,8595,3348
SZZ18,2018-12-17 09:30,17,8596,8615,8590,8608,4164
SZZ18,2018-12-17 10:00,17,8607,8632,8596,8597,7574
SZZ18,2018-12-17 10:30,17,8598,8605,8588,8604,4420
SZZ18,2018-12-17 11:00,17,8605,8607,8581,8584,729
SZZ18,2018-12-17 11:30,17,8583,8583,8552,8555,495
SZZ18,2018-12-17 12:00,17,8552,8566,8547,8561,343
SZZ18,2018-12-17 12:30,17,8558,8564,8541,8542,307
SZZ18,2018-12-17 13:00,17,8540,8552,8533,8540,207
SZZ18,2018-12-17 13:30,17,8540,8551,8526,8539,191
SZZ18,2018-12-17 14:00,17,8537,8544,8517,8520,463
SZZ18,2018-12-17 14:30,17,8518,8535,8501,8535,642
SZZ18,2018-12-18 01:00,18,8540,8557,8526,8531,771
SZZ18,2018-12-18 01:30,18,8530,8565,8530,8562,453
SZZ18,2018-12-18 02:00,18,8562,8582,8539,8552,5338
SZZ18,2018-12-18 02:30,18,8552,8572,8552,8558,2782
SZZ18,2018-12-18 03:00,18,8558,8564,8532,8532,2541
SZZ18,2018-12-18 03:30,18,8532,8586,8532,8585,2819
SZZ18,2018-12-18 04:00,18,8584,8602,8584,8602,2160
SZZ18,2018-12-18 04:30,18,8602,8606,8588,8591,2346
SZZ18,2018-12-18 05:00,18,8590,8603,8589,8597,1408
SZZ18,2018-12-18 05:30,18,8598,8607,8592,8602,1243
SZZ18,2018-12-18 06:00,18,8602,8606,8594,8598,1223
SZZ18,2018-12-18 06:30,18,8598,8604,8593,8602,1117
SZZ18,2018-12-18 07:00,18,8601,8604,8580,8594,1430
SZZ18,2018-12-18 07:30,18,8593,8593,8565,8566,1774
SZZ18,2018-12-18 08:00,18,8565,8579,8559,8573,1574
SZZ18,2018-12-18 08:30,18,8574,8593,8564,8592,2897
SZZ18,2018-12-18 09:00,18,8592,8592,8554,8560,2419
SZZ18,2018-12-18 09:30,18,8560,8580,8559,8564,3328
SZZ18,2018-12-18 10:00,18,8564,8568,8522,8527,7974
SZZ18,2018-12-18 10:30,18,8528,8530,8509,8517,4517
SZZ18,2018-12-18 11:00,18,8518,8547,8517,8538,1051
SZZ18,2018-12-18 11:30,18,8539,8549,8538,8544,275
SZZ18,2018-12-18 12:00,18,8545,8549,8530,8531,126
SZZ18,2018-12-18 12:30,18,8531,8531,8515,8517,162
SZZ18,2018-12-18 13:00,18,8518,8525,8517,8517,126
SZZ18,2018-12-18 13:30,18,8516,8519,8491,8491,438
SZZ18,2018-12-18 14:00,18,8491,8506,8486,8498,143
SZZ18,2018-12-18 14:30,18,8498,8532,8498,8506,391
SZZ18,2018-12-19 01:00,19,8509,8527,8509,8523,425
SZZ18,2018-12-19 01:30,19,8522,8535,8515,8515,353
SZZ18,2018-12-19 02:00,19,8514,8546,8514,8520,4223
SZZ18,2018-12-19 02:30,19,8519,8530,8503,8514,2184
SZZ18,2018-12-19 03:00,19,8513,8521,8512,8517,1807
SZZ18,2018-12-19 03:30,19,8516,8541,8513,8540,1620
SZZ18,2018-12-19 04:00,19,8540,8554,8538,8547,2116
SZZ18,2018-12-19 04:30,19,8547,8551,8534,8550,1963
SZZ18,2018-12-19 05:00,19,8549,8551,8540,8549,915
SZZ18,2018-12-19 05:30,19,8550,8560,8545,8559,772
SZZ18,2018-12-19 06:00,19,8558,8567,8554,8559,892
SZZ18,2018-12-19 06:30,19,8558,8558,8548,8551,1438
SZZ18,2018-12-19 07:00,19,8551,8555,8544,8549,759
SZZ18,2018-12-19 07:30,19,8549,8555,8542,8542,539
SZZ18,2018-12-19 08:00,19,8541,8554,8534,8536,1920
SZZ18,2018-12-19 08:30,19,8536,8548,8530,8532,2188
SZZ18,2018-12-19 09:00,19,8532,8549,8531,8543,1940
SZZ18,2018-12-19 09:30,19,8543,8548,8532,8539,2064
SZZ18,2018-12-19 10:00,19,8539,8545,8522,8541,4062
SZZ18,2018-12-19 10:30,19,8541,8548,8530,8546,2316
SZZ18,2018-12-19 11:00,19,8546,8552,8544,8551,320
SZZ18,2018-12-19 11:30,19,8551,8556,8548,8548,206
SZZ18,2018-12-19 12:00,19,8548,8550,8530,8534,154
SZZ18,2018-12-19 12:30,19,8538,8556,8533,8556,116
SZZ18,2018-12-19 13:00,19,8570,8570,8481,8525,349
SZZ18,2018-12-19 13:30,19,8517,8534,8436,8459,412
SZZ18,2018-12-19 14:00,19,8454,8454,8400,8426,301
SZZ18,2018-12-19 14:30,19,8434,8454,8418,8436,162
SZZ18,2018-12-20 01:00,20,8439,8444,8410,8410,792
SZZ18,2018-12-20 01:30,20,8411,8438,8403,8403,691
SZZ18,2018-12-20 02:00,20,8402,8420,8381,8394,5950
SZZ18,2018-12-20 02:30,20,8395,8418,8393,8417,3231
SZZ18,2018-12-20 03:00,20,8416,8418,8402,8406,2584
SZZ18,2018-12-20 03:30,20,8405,8420,8402,8417,1778
SZZ18,2018-12-20 04:00,20,8417,8419,8410,8410,1198
SZZ18,2018-12-20 04:30,20,8410,8423,8404,8423,1855
SZZ18,2018-12-20 05:00,20,8422,8436,8419,8434,1303
SZZ18,2018-12-20 05:30,20,8435,8441,8429,8441,886
SZZ18,2018-12-20 06:00,20,8441,8454,8439,8453,1720
SZZ18,2018-12-20 06:30,20,8454,8470,8453,8460,1553
SZZ18,2018-12-20 07:00,20,8460,8466,8456,8463,949
SZZ18,2018-12-20 07:30,20,8464,8464,8434,8440,2171
SZZ18,2018-12-20 08:00,20,8440,8455,8429,8447,2521
SZZ18,2018-12-20 08:30,20,8448,8458,8415,8441,4972
SZZ18,2018-12-20 09:00,20,8440,8446,8429,8437,3546
SZZ18,2018-12-20 09:30,20,8438,8457,8432,8456,3456
SZZ18,2018-12-20 10:00,20,8454,8454,8408,8416,4440
SZZ18,2018-12-20 10:30,20,8416,8419,8365,8375,2379
SZZ18,2018-12-20 11:00,20,8376,8392,8363,8392,676
SZZ18,2018-12-20 11:30,20,8389,8391,8360,8374,310
SZZ18,2018-12-20 12:00,20,8373,8373,8359,8363,192
SZZ18,2018-12-20 12:30,20,8358,8361,8338,8338,91
SZZ18,2018-12-20 13:00,20,8340,8342,8296,8319,382
SZZ18,2018-12-20 13:30,20,8333,8367,8333,8336,165
SZZ18,2018-12-20 14:00,20,8344,8361,8331,8342,34
SZZ18,2018-12-20 14:30,20,8345,8360,8333,8333,51
SZZ18,2018-12-21 01:00,21,8400,8414,8377,8385,181
SZZ18,2018-12-21 01:30,21,8378,8409,8373,8409,228