SZZ15,2015-05-19 02:30,19,9223,9223,9223,9223,1
SZZ15,2015-05-19 09:30,19,9240,9240,9237,9237,30
SZZ15,2015-05-27 04:30,27,9267,9267,9260,9260,11
SZZ15,2015-06-01 09:00,1,9248,9248,9248,9248,3
SZZ15,2015-06-01 09:30,1,9239,9239,9239,9239,1
SZZ15,2015-06-02 07:30,2,9200,9200,9199,9199,10
SZZ15,2015-06-12 08:30,12,9001,9001,8985,8985,10
SZZ15,2015-06-16 02:00,16,8856,8856,8856,8856,1
SZZ15,2015-06-16 04:00,16,8878,8878,8878,8878,4
SZZ15,2015-06-16 08:30,16,8935,8935,8935,8935,2
SZZ15,2015-06-17 01:30,17,8933,8933,8933,8933,2
SZZ15,2015-06-17 02:00,17,8916,8937,8916,8937,2
SZZ15,2015-06-18 02:00,18,8789,8789,8789,8789,1
SZZ15,2015-06-18 04:30,18,8703,8724,8703,8724,2
SZZ15,2015-06-18 07:30,18,8752,8752,8752,8752,1
SZZ15,2015-06-18 08:30,18,8760,8760,8760,8760,1
SZZ15,2015-06-18 11:30,18,8888,8891,8888,8891,2
SZZ15,2015-06-18 12:30,18,8857,8857,8850,8850,3
SZZ15,2015-06-19 01:30,19,8852,8852,8852,8852,1
SZZ15,2015-06-19 02:00,19,8865,8879,8865,8879,3
SZZ15,2015-06-19 03:00,19,8888,8889,8888,8889,10
SZZ15,2015-06-19 05:30,19,8924,8924,8924,8924,1
SZZ15,2015-06-22 01:30,22,8940,8940,8940,8940,1
SZZ15,2015-06-22 02:00,22,8932,8932,8932,8932,6
SZZ15,2015-06-22 02:30,22,8956,8956,8956,8956,1
SZZ15,2015-06-22 03:30,22,8966,8966,8965,8965,5
SZZ15,2015-06-22 04:30,22,8940,8940,8940,8940,1
SZZ15,2015-06-22 05:30,22,8920,8920,8920,8920,1
SZZ15,2015-06-22 06:00,22,8934,8934,8934,8934,2
SZZ15,2015-06-22 06:30,22,8941,8941,8941,8941,2
SZZ15,2015-06-22 07:30,22,8922,8922,8922,8922,3
SZZ15,2015-06-22 08:00,22,8922,8940,8922,8940,8
SZZ15,2015-06-23 02:30,23,9040,9040,9040,9040,1
SZZ15,2015-06-23 04:30,23,9067,9067,9067,9067,2
SZZ15,2015-06-23 06:00,23,9101,9101,9101,9101,2
SZZ15,2015-06-23 07:00,23,9106,9106,9106,9106,1
SZZ15,2015-06-23 08:00,23,9097,9101,9097,9101,2
SZZ15,2015-06-24 03:30,24,9089,9089,9087,9088,60
SZZ15,2015-06-24 04:00,24,9091,9091,9080,9080,140
SZZ15,2015-06-25 01:00,25,9032,9032,9032,9032,5
SZZ15,2015-06-25 02:00,25,8996,8996,8996,8996,5
SZZ15,2015-06-25 05:30,25,9050,9051,9050,9051,5
SZZ15,2015-06-25 08:30,25,9021,9021,9021,9021,5
SZZ15,2015-06-25 14:30,25,8950,8950,8950,8950,5
SZZ15,2015-06-26 08:30,26,9000,9000,8982,8982,7
SZZ15,2015-06-29 01:00,29,8735,8735,8557,8604,3
SZZ15,2015-06-29 01:30,29,8670,8670,8670,8670,1
SZZ15,2015-06-29 02:00,29,8700,8700,8700,8700,1
SZZ15,2015-06-29 03:00,29,8816,8830,8816,8830,2
SZZ15,2015-06-29 03:30,29,8850,8855,8850,8855,2
SZZ15,2015-06-29 04:00,29,8847,8847,8847,8847,1
SZZ15,2015-06-29 05:00,29,8844,8844,8844,8844,1
SZZ15,2015-06-29 07:30,29,8862,8868,8862,8868,2
SZZ15,2015-06-29 08:30,29,8877,8877,8875,8875,2
SZZ15,2015-06-30 04:00,30,8796,8796,8796,8796,1
SZZ15,2015-06-30 05:30,30,8840,8840,8840,8840,1
SZZ15,2015-06-30 10:00,30,8779,8779,8733,8733,3
SZZ15,2015-06-30 14:30,30,8705,8705,8705,8705,1
SZZ15,2015-07-01 01:30,1,8756,8756,8756,8756,2
SZZ15,2015-07-01 02:00,1,8782,8782,8780,8780,2
SZZ15,2015-07-01 02:30,1,8783,8783,8755,8755,7
SZZ15,2015-07-01 03:00,1,8750,8750,8750,8750,1
SZZ15,2015-07-01 03:30,1,8771,8771,8771,8771,1
SZZ15,2015-07-01 04:00,1,8791,8802,8791,8802,2
SZZ15,2015-07-01 05:00,1,8837,8837,8837,8837,5
SZZ15,2015-07-01 08:30,1,8877,8877,8877,8877,1
SZZ15,2015-07-01 09:00,1,8902,8902,8902,8902,1
SZZ15,2015-07-01 09:30,1,8857,8857,8854,8854,4
SZZ15,2015-07-01 11:30,1,8851,8851,8851,8851,1
SZZ15,2015-07-01 12:00,1,8853,8853,8853,8853,1
SZZ15,2015-07-02 02:00,2,8925,8925,8920,8920,3
SZZ15,2015-07-02 04:00,2,8905,8905,8905,8905,5
SZZ15,2015-07-02 05:30,2,8934,8934,8934,8934,5
SZZ15,2015-07-02 06:00,2,8950,8950,8950,8950,3
SZZ15,2015-07-02 08:00,2,8938,8938,8938,8938,4
SZZ15,2015-07-03 02:00,3,8879,8879,8879,8879,2
SZZ15,2015-07-03 04:00,3,8865,8865,8865,8865,3
SZZ15,2015-07-03 05:00,3,8880,8880,8880,8880,5
SZZ15,2015-07-03 05:30,3,8883,8883,8879,8882,16
SZZ15,2015-07-03 06:30,3,8872,8872,8872,8872,7
SZZ15,2015-07-03 08:30,3,8849,8849,8849,8849,2
SZZ15,2015-07-03 09:30,3,8850,8856,8850,8855,3
SZZ15,2015-07-03 14:00,3,8864,8864,8860,8860,5
SZZ15,2015-07-06 02:00,6,8765,8803,8765,8803,11
SZZ15,2015-07-06 02:30,6,8807,8807,8780,8780,6
SZZ15,2015-07-06 04:00,6,8825,8825,8825,8825,1
SZZ15,2015-07-06 06:00,6,8812,8812,8812,8812,2
SZZ15,2015-07-06 06:30,6,8800,8800,8800,8800,1
SZZ15,2015-07-06 09:00,6,8830,8830,8830,8830,1
SZZ15,2015-07-06 09:30,6,8825,8825,8825,8825,1
SZZ15,2015-07-07 02:30,7,8798,8798,8798,8798,1
SZZ15,2015-07-07 03:30,7,8821,8821,8821,8821,1
SZZ15,2015-07-07 05:30,7,8796,8796,8796,8796,1
SZZ15,2015-07-07 06:00,7,8791,8791,8791,8791,1
SZZ15,2015-07-07 10:00,7,8750,8750,8750,8750,1
SZZ15,2015-07-07 12:00,7,8770,8770,8770,8770,1
SZZ15,2015-07-08 04:00,8,8750,8750,8750,8750,1
SZZ15,2015-07-08 04:30,8,8761,8761,8761,8761,1
SZZ15,2015-07-08 05:00,8,8761,8761,8761,8761,1
SZZ15,2015-07-08 07:00,8,8785,8785,8785,8785,1
SZZ15,2015-07-08 07:30,8,8780,8780,8780,8780,1
SZZ15,2015-07-08 08:30,8,8800,8800,8800,8800,1
SZZ15,2015-07-08 09:00,8,8759,8759,8759,8759,1
SZZ15,2015-07-08 09:30,8,8800,8800,8800,8800,1
SZZ15,2015-07-08 10:30,8,8795,8795,8795,8795,5
SZZ15,2015-07-09 01:30,9,8818,8819,8818,8819,5
SZZ15,2015-07-09 02:00,9,8802,8840,8802,8840,2
SZZ15,2015-07-09 02:30,9,8832,8832,8832,8832,2
SZZ15,2015-07-09 09:00,9,8946,8946,8928,8928,2
SZZ15,2015-07-10 07:00,10,9071,9072,9071,9072,5
SZZ15,2015-07-10 08:30,10,9079,9079,9079,9079,2
SZZ15,2015-07-10 09:00,10,9070,9070,9070,9070,1
SZZ15,2015-07-10 10:00,10,9080,9080,9080,9080,1
SZZ15,2015-07-10 10:30,10,9100,9100,9100,9100,5
SZZ15,2015-07-13 06:30,13,9186,9186,9186,9186,5
SZZ15,2015-07-14 02:30,14,9208,9208,9208,9208,2
SZZ15,2015-07-14 09:30,14,9257,9257,9257,9257,2
SZZ15,2015-07-14 10:00,14,9266,9266,9266,9266,1
SZZ15,2015-07-14 11:30,14,9270,9270,9270,9270,1
SZZ15,2015-07-14 13:00,14,9276,9277,9276,9277,2
SZZ15,2015-07-14 14:00,14,9280,9282,9280,9280,3
SZZ15,2015-07-15 02:00,15,9257,9257,9257,9257,2
SZZ15,2015-07-15 05:00,15,9281,9281,9280,9280,2
SZZ15,2015-07-15 12:30,15,9278,9278,9278,9278,1
SZZ15,2015-07-15 13:30,15,9226,9226,9226,9226,1
SZZ15,2015-07-15 14:00,15,9238,9238,9238,9238,1
SZZ15,2015-07-16 03:30,16,9362,9362,9362,9362,1
SZZ15,2015-07-16 07:30,16,9374,9381,9374,9381,18
SZZ15,2015-07-16 10:00,16,9400,9400,9400,9400,5
SZZ15,2015-07-17 02:00,17,9400,9400,9397,9397,40
SZZ15,2015-07-17 02:30,17,9389,9389,9377,9384,163
SZZ15,2015-07-17 03:30,17,9390,9390,9390,9390,2
SZZ15,2015-07-20 05:30,20,9455,9455,9454,9454,5
SZZ15,2015-07-20 06:30,20,9462,9462,9462,9462,5
SZZ15,2015-07-20 09:00,20,9423,9423,9423,9423,1
SZZ15,2015-07-20 10:00,20,9441,9441,9441,9441,1
SZZ15,2015-07-20 12:00,20,9458,9458,9458,9458,1
SZZ15,2015-07-21 06:30,21,9385,9385,9385,9385,1
SZZ15,2015-07-21 08:30,21,9363,9363,9363,9363,1
SZZ15,2015-07-21 10:00,21,9321,9321,9321,9321,1
SZZ15,2015-07-22 07:30,22,9255,9255,9255,9255,5
SZZ15,2015-07-23 02:00,23,9321,9321,9321,9321,5
SZZ15,2015-07-23 03:00,23,9310,9310,9310,9310,2
SZZ15,2015-07-24 03:00,24,9360,9360,9360,9360,2
SZZ15,2015-07-24 09:00,24,9322,9322,9322,9322,2
SZZ15,2015-07-24 09:30,24,9289,9289,9289,9289,5
SZZ15,2015-07-24 10:00,24,9275,9275,9275,9275,5
SZZ15,2015-07-27 02:00,27,9265,9265,9265,9265,5
SZZ15,2015-07-27 02:30,27,9214,9215,9209,9209,8
SZZ15,2015-07-27 03:30,27,9224,9224,9224,9224,3
SZZ15,2015-07-27 06:30,27,9188,9188,9188,9188,2
SZZ15,2015-07-27 09:30,27,9165,9165,9164,9165,15
SZZ15,2015-07-28 02:00,28,9170,9170,9170,9170,1
SZZ15,2015-07-28 02:30,28,9185,9186,9185,9186,5
SZZ15,2015-07-28 04:30,28,9227,9227,9227,9227,2
SZZ15,2015-07-28 07:30,28,9212,9212,9212,9212,5
SZZ15,2015-07-28 10:00,28,9230,9230,9230,9230,1
SZZ15,2015-07-29 01:00,29,9272,9272,9272,9272,1
SZZ15,2015-07-29 01:30,29,9276,9278,9276,9278,5
SZZ15,2015-07-29 02:30,29,9320,9320,9319,9319,5
SZZ15,2015-07-29 03:00,29,9303,9303,9303,9303,2
SZZ15,2015-07-29 05:30,29,9321,9321,9321,9321,1
SZZ15,2015-07-29 13:30,29,9380,9380,9380,9380,1
SZZ15,2015-07-30 05:00,30,9405,9407,9405,9407,11
SZZ15,2015-07-30 05:30,30,9402,9402,9402,9402,2
SZZ15,2015-07-30 07:00,30,9382,9382,9382,9382,1
SZZ15,2015-07-31 01:00,31,9376,9376,9374,9374,2
SZZ15,2015-07-31 01:30,31,9390,9394,9390,9394,2
SZZ15,2015-07-31 06:00,31,9392,9392,9392,9392,5
SZZ15,2015-07-31 08:30,31,9347,9347,9347,9347,1
SZZ15,2015-07-31 10:30,31,9404,9404,9404,9404,3
SZZ15,2015-08-03 03:00,3,9453,9453,9436,9436,6
SZZ15,2015-08-03 03:30,3,9430,9431,9430,9431,2
SZZ15,2015-08-03 04:00,3,9443,9443,9443,9443,1
SZZ15,2015-08-03 05:30,3,9446,9454,9446,9454,6
SZZ15,2015-08-03 08:00,3,9445,9445,9445,9445,11
SZZ15,2015-08-03 08:30,3,9428,9428,9428,9428,5
SZZ15,2015-08-03 09:00,3,9430,9430,9430,9430,5
SZZ15,2015-08-04 03:00,4,9422,9422,9422,9422,1
SZZ15,2015-08-04 04:00,4,9457,9457,9456,9456,20
SZZ15,2015-08-05 01:00,5,9460,9475,9460,9475,2
SZZ15,2015-08-05 02:00,5,9468,9468,9468,9468,1
SZZ15,2015-08-05 03:00,5,9454,9454,9454,9454,1
SZZ15,2015-08-05 06:30,5,9457,9457,9457,9457,1
SZZ15,2015-08-05 07:00,5,9464,9479,9464,9479,2
SZZ15,2015-08-05 07:30,5,9473,9474,9473,9474,31
SZZ15,2015-08-05 13:30,5,9481,9481,9481,9481,5
SZZ15,2015-08-06 02:30,6,9461,9469,9461,9469,2
SZZ15,2015-08-06 03:00,6,9475,9475,9475,9475,1
SZZ15,2015-08-06 08:30,6,9457,9457,9457,9457,1
SZZ15,2015-08-06 09:00,6,9452,9452,9436,9436,2
SZZ15,2015-08-06 09:30,6,9439,9439,9439,9439,5
SZZ15,2015-08-06 11:00,6,9407,9407,9401,9401,2
SZZ15,2015-08-06 11:30,6,9397,9397,9397,9397,1
SZZ15,2015-08-07 01:00,7,9408,9408,9408,9408,1
SZZ15,2015-08-07 04:00,7,9415,9420,9415,9420,2
SZZ15,2015-08-07 08:00,7,9409,9409,9409,9409,5
SZZ15,2015-08-07 08:30,7,9394,9394,9394,9394,5
SZZ15,2015-08-10 05:00,10,9405,9405,9405,9405,1
SZZ15,2015-08-10 06:00,10,9428,9428,9428,9428,1
SZZ15,2015-08-10 07:30,10,9452,9452,9452,9452,1
SZZ15,2015-08-10 08:00,10,9456,9456,9456,9456,1
SZZ15,2015-08-10 08:30,10,9460,9460,9460,9460,5
SZZ15,2015-08-11 07:00,11,9427,9427,9427,9427,1
SZZ15,2015-08-11 11:30,11,9405,9405,9405,9405,1
SZZ15,2015-08-12 01:30,12,9341,9341,9341,9341,1
SZZ15,2015-08-12 02:00,12,9297,9297,9294,9294,3
SZZ15,2015-08-12 02:30,12,9256,9256,9256,9256,1
SZZ15,2015-08-12 03:30,12,9250,9250,9250,9250,2
SZZ15,2015-08-12 08:00,12,9222,9222,9222,9222,3
SZZ15,2015-08-12 08:30,12,9190,9190,9190,9190,3
SZZ15,2015-08-12 09:00,12,9183,9183,9156,9156,12
SZZ15,2015-08-12 09:30,12,9157,9157,9157,9157,1
SZZ15,2015-08-12 10:00,12,9117,9117,9117,9117,1
SZZ15,2015-08-12 12:30,12,9210,9210,9210,9210,1
SZZ15,2015-08-12 13:30,12,9226,9226,9226,9226,1
SZZ15,2015-08-13 02:00,13,9295,9295,9295,9295,1
SZZ15,2015-08-13 02:30,13,9301,9301,9301,9301,10
SZZ15,2015-08-13 03:30,13,9326,9326,9326,9326,1
SZZ15,2015-08-13 05:00,13,9341,9341,9341,9341,1
SZZ15,2015-08-13 06:30,13,9349,9349,9349,9349,2
SZZ15,2015-08-13 07:00,13,9340,9348,9340,9348,5
SZZ15,2015-08-13 08:00,13,9332,9332,9332,9332,1
SZZ15,2015-08-13 08:30,13,9325,9325,9325,9325,1
SZZ15,2015-08-13 09:00,13,9305,9305,9305,9305,2
SZZ15,2015-08-13 09:30,13,9321,9321,9310,9310,2
SZZ15,2015-08-14 05:00,14,9312,9312,9312,9312,5
SZZ15,2015-08-14 07:00,14,9301,9301,9301,9301,5
SZZ15,2015-08-17 07:00,17,9333,9334,9333,9334,9
SZZ15,2015-08-17 08:00,17,9312,9312,9312,9312,5
SZZ15,2015-08-17 09:30,17,9332,9354,9332,9354,16
SZZ15,2015-08-18 02:30,18,9364,9364,9364,9364,30
SZZ15,2015-08-18 08:00,18,9371,9371,9371,9371,1
SZZ15,2015-08-19 02:00,19,9303,9303,9303,9303,6
SZZ15,2015-08-19 03:00,19,9273,9276,9273,9276,60
SZZ15,2015-08-19 03:30,19,9276,9278,9270,9270,54
SZZ15,2015-08-19 04:00,19,9261,9272,9261,9272,33
SZZ15,2015-08-19 06:00,19,9293,9293,9293,9293,1
SZZ15,2015-08-19 13:00,19,9233,9233,9233,9233,1
SZZ15,2015-08-19 14:00,19,9224,9224,9224,9224,1
SZZ15,2015-08-20 01:00,20,9211,9211,9211,9211,1
SZZ15,2015-08-20 02:00,20,9192,9200,9191,9200,11
SZZ15,2015-08-20 04:00,20,9170,9170,9147,9147,19
SZZ15,2015-08-20 04:30,20,9158,9158,9158,9158,23
SZZ15,2015-08-20 05:30,20,9156,9156,9156,9156,3
SZZ15,2015-08-20 08:00,20,9150,9150,9150,9150,10
SZZ15,2015-08-20 09:00,20,9100,9100,9100,9100,13
SZZ15,2015-08-20 10:30,20,9067,9067,9067,9067,4
SZZ15,2015-08-20 11:30,20,9055,9055,9055,9055,1
SZZ15,2015-08-20 14:30,20,8999,8999,8999,8999,1
SZZ15,2015-08-21 01:00,21,8908,8953,8908,8953,4
SZZ15,2015-08-21 02:00,21,8919,8967,8919,8967,196
SZZ15,2015-08-21 02:30,21,8969,8978,8950,8950,39
SZZ15,2015-08-21 03:00,21,8989,8989,8989,8989,1
SZZ15,2015-08-21 03:30,21,8975,8976,8975,8976,8
SZZ15,2015-08-21 04:00,21,8989,8989,8983,8983,21
SZZ15,2015-08-21 06:00,21,8920,8920,8908,8908,12
SZZ15,2015-08-21 08:00,21,8900,8900,8900,8900,1
SZZ15,2015-08-21 08:30,21,8856,8856,8856,8856,1
SZZ15,2015-08-21 09:00,21,8909,8909,8882,8882,3
SZZ15,2015-08-21 09:30,21,8879,8879,8850,8850,3
SZZ15,2015-08-21 10:00,21,8826,8826,8826,8826,1
SZZ15,2015-08-21 10:30,21,8750,8750,8733,8733,11
SZZ15,2015-08-21 11:00,21,8735,8739,8735,8739,16
SZZ15,2015-08-21 11:30,21,8716,8716,8716,8716,5
SZZ15,2015-08-21 12:00,21,8694,8694,8694,8694,1
SZZ15,2015-08-21 12:30,21,8700,8700,8700,8700,2
SZZ15,2015-08-21 13:00,21,8706,8706,8706,8706,1
SZZ15,2015-08-21 13:30,21,8701,8701,8700,8700,4
SZZ15,2015-08-21 14:00,21,8663,8663,8663,8663,1
SZZ15,2015-08-24 01:00,24,8493,8545,8493,8545,10
SZZ15,2015-08-24 01:30,24,8530,8530,8501,8501,4
SZZ15,2015-08-24 02:00,24,8477,8545,8475,8545,274
SZZ15,2015-08-24 02:30,24,8545,8545,8524,8524,34
SZZ15,2015-08-24 03:00,24,8535,8538,8535,8538,3
SZZ15,2015-08-24 04:30,24,8586,8586,8585,8585,3
SZZ15,2015-08-24 05:00,24,8556,8556,8545,8545,2
SZZ15,2015-08-24 05:30,24,8500,8500,8500,8500,1
SZZ15,2015-08-24 06:00,24,8509,8526,8473,8473,17
SZZ15,2015-08-24 06:30,24,8456,8456,8388,8388,16
SZZ15,2015-08-24 07:00,24,8391,8413,8391,8413,17
SZZ15,2015-08-24 07:30,24,8428,8428,8426,8426,12
SZZ15,2015-08-24 08:00,24,8295,8295,8295,8295,1
SZZ15,2015-08-24 08:30,24,8188,8297,8188,8295,11
SZZ15,2015-08-24 09:00,24,8525,8525,8525,8525,1
SZZ15,2015-08-24 09:30,24,8507,8531,8507,8531,3
SZZ15,2015-08-24 10:00,24,8520,8520,8428,8428,16
SZZ15,2015-08-24 10:30,24,8414,8485,8414,8485,5
SZZ15,2015-08-24 11:00,24,8534,8556,8534,8556,10
SZZ15,2015-08-24 11:30,24,8568,8576,8568,8576,2
SZZ15,2015-08-24 12:00,24,8573,8573,8546,8546,2
SZZ15,2015-08-24 12:30,24,8502,8502,8502,8502,2
SZZ15,2015-08-24 13:30,24,8410,8410,8410,8410,1
SZZ15,2015-08-24 14:00,24,8336,8336,8336,8336,1
SZZ15,2015-08-25 01:00,25,8472,8492,8462,8462,5
SZZ15,2015-08-25 01:30,25,8490,8516,8490,8514,13
SZZ15,2015-08-25 02:00,25,8551,8551,8551,8551,1
SZZ15,2015-08-25 02:30,25,8617,8703,8617,8703,31
SZZ15,2015-08-25 03:00,25,8700,8719,8692,8719,72
SZZ15,2015-08-25 03:30,25,8680,8680,8680,8680,4
SZZ15,2015-08-25 04:30,25,8697,8697,8697,8697,3
SZZ15,2015-08-25 05:00,25,8681,8681,8681,8681,3
SZZ15,2015-08-25 05:30,25,8770,8770,8770,8770,1
SZZ15,2015-08-25 06:00,25,8724,8724,8724,8724,1
SZZ15,2015-08-25 06:30,25,8764,8764,8764,8764,1
SZZ15,2015-08-25 07:00,25,8753,8753,8753,8753,6
SZZ15,2015-08-25 08:00,25,8760,8760,8760,8760,1
SZZ15,2015-08-25 08:30,25,8710,8722,8701,8722,3
SZZ15,2015-08-25 09:30,25,8670,8670,8670,8670,2
SZZ15,2015-08-25 10:30,25,8727,8727,8700,8700,2
SZZ15,2015-08-25 12:00,25,8600,8600,8600,8600,1
SZZ15,2015-08-25 12:30,25,8623,8623,8623,8623,9
SZZ15,2015-08-25 13:00,25,8623,8623,8623,8623,1
SZZ15,2015-08-25 14:30,25,8483,8498,8483,8498,16
SZZ15,2015-08-26 01:00,26,8630,8630,8596,8596,3
SZZ15,2015-08-26 01:30,26,8575,8628,8575,8628,3
SZZ15,2015-08-26 02:00,26,8619,8619,8498,8530,38
SZZ15,2015-08-26 02:30,26,8568,8568,8545,8556,55
SZZ15,2015-08-26 03:00,26,8600,8600,8600,8600,10
SZZ15,2015-08-26 03:30,26,8615,8615,8615,8615,1
SZZ15,2015-08-26 04:00,26,8579,8579,8578,8578,2
SZZ15,2015-08-26 05:00,26,8571,8571,8571,8571,10
SZZ15,2015-08-26 06:30,26,8635,8635,8635,8635,1
SZZ15,2015-08-26 07:00,26,8660,8666,8655,8666,17
SZZ15,2015-08-26 08:00,26,8700,8700,8700,8700,13
SZZ15,2015-08-26 09:00,26,8638,8638,8595,8595,4
SZZ15,2015-08-26 09:30,26,8543,8544,8510,8544,26
SZZ15,2015-08-26 10:00,26,8528,8552,8528,8552,51
SZZ15,2015-08-26 10:30,26,8496,8496,8475,8475,9
SZZ15,2015-08-26 11:00,26,8505,8505,8498,8498,3
SZZ15,2015-08-26 11:30,26,8475,8475,8475,8475,6
SZZ15,2015-08-26 12:00,26,8520,8520,8520,8520,1
SZZ15,2015-08-26 12:30,26,8555,8559,8555,8559,2
SZZ15,2015-08-26 13:30,26,8597,8600,8597,8600,7
SZZ15,2015-08-26 14:00,26,8600,8649,8600,8649,11
SZZ15,2015-08-27 01:00,27,8700,8700,8700,8700,3
SZZ15,2015-08-27 01:30,27,8698,8717,8698,8710,17
SZZ15,2015-08-27 02:00,27,8721,8737,8721,8734,22
SZZ15,2015-08-27 02:30,27,8734,8735,8720,8725,40
SZZ15,2015-08-27 04:30,27,8725,8725,8725,8725,1
SZZ15,2015-08-27 05:00,27,8732,8732,8732,8732,16
SZZ15,2015-08-27 06:30,27,8713,8725,8713,8725,3
SZZ15,2015-08-27 07:30,27,8733,8754,8733,8754,2
SZZ15,2015-08-27 08:00,27,8758,8764,8758,8764,2
SZZ15,2015-08-27 08:30,27,8767,8767,8749,8749,2
SZZ15,2015-08-27 09:30,27,8777,8790,8777,8790,51
SZZ15,2015-08-27 10:00,27,8800,8800,8800,8800,5
SZZ15,2015-08-27 10:30,27,8784,8785,8784,8785,4
SZZ15,2015-08-27 12:00,27,8846,8847,8846,8847,2
SZZ15,2015-08-27 12:30,27,8850,8850,8850,8850,5
SZZ15,2015-08-27 14:00,27,8782,8788,8773,8788,4
SZZ15,2015-08-27 14:30,27,8837,8839,8837,8839,5
SZZ15,2015-08-28 01:00,28,8824,8824,8824,8824,1
SZZ15,2015-08-28 01:30,28,8827,8827,8819,8819,3
SZZ15,2015-08-28 02:00,28,8823,8823,8775,8775,7
SZZ15,2015-08-28 02:30,28,8763,8763,8731,8735,36
SZZ15,2015-08-28 03:00,28,8736,8736,8725,8726,4
SZZ15,2015-08-28 03:30,28,8704,8704,8704,8704,2
SZZ15,2015-08-28 04:30,28,8739,8746,8739,8746,2
SZZ15,2015-08-28 05:00,28,8736,8736,8736,8736,1
SZZ15,2015-08-28 06:00,28,8668,8677,8668,8677,2
SZZ15,2015-08-28 06:30,28,8678,8678,8676,8676,2
SZZ15,2015-08-28 07:00,28,8681,8699,8681,8699,2
SZZ15,2015-08-28 08:30,28,8738,8738,8738,8738,1
SZZ15,2015-08-28 09:00,28,8750,8750,8724,8746,37
SZZ15,2015-08-28 09:30,28,8746,8746,8744,8744,9
SZZ15,2015-08-28 10:00,28,8750,8773,8750,8773,9
SZZ15,2015-08-28 10:30,28,8786,8789,8786,8789,5
SZZ15,2015-08-28 12:30,28,8731,8731,8719,8719,6
SZZ15,2015-08-28 14:30,28,8760,8762,8760,8762,2
SZZ15,2015-08-31 01:30,31,8682,8687,8682,8682,3
SZZ15,2015-08-31 02:00,31,8732,8752,8732,8752,3
SZZ15,2015-08-31 03:00,31,8731,8731,8731,8731,5
SZZ15,2015-08-31 05:00,31,8790,8796,8790,8796,2
SZZ15,2015-08-31 05:30,31,8795,8795,8795,8795,14
SZZ15,2015-08-31 08:30,31,8758,8758,8752,8752,7
SZZ15,2015-08-31 09:00,31,8770,8770,8770,8770,1
SZZ15,2015-08-31 09:30,31,8767,8767,8767,8767,1
SZZ15,2015-08-31 10:00,31,8751,8751,8744,8744,3
SZZ15,2015-08-31 10:30,31,8818,8830,8810,8810,3
SZZ15,2015-08-31 11:00,31,8815,8815,8815,8815,1
SZZ15,2015-08-31 13:30,31,8793,8793,8773,8773,2
SZZ15,2015-09-01 01:00,1,8701,8701,8622,8632,38
SZZ15,2015-09-01 01:30,1,8643,8659,8643,8659,9
SZZ15,2015-09-01 02:00,1,8694,8720,8640,8640,10
SZZ15,2015-09-01 02:30,1,8625,8625,8585,8585,52
SZZ15,2015-09-01 03:00,1,8591,8600,8585,8598,26
SZZ15,2015-09-01 03:30,1,8584,8584,8564,8572,34
SZZ15,2015-09-01 04:00,1,8604,8621,8604,8617,46
SZZ15,2015-09-01 04:30,1,8605,8609,8605,8609,2
SZZ15,2015-09-01 05:00,1,8623,8624,8623,8624,9
SZZ15,2015-09-01 06:00,1,8651,8651,8651,8651,1
SZZ15,2015-09-01 06:30,1,8646,8651,8645,8646,10
SZZ15,2015-09-01 07:00,1,8640,8640,8640,8640,1
SZZ15,2015-09-01 07:30,1,8622,8623,8571,8571,31
SZZ15,2015-09-01 08:00,1,8576,8576,8575,8575,10
SZZ15,2015-09-01 08:30,1,8587,8587,8587,8587,8
SZZ15,2015-09-01 09:00,1,8560,8562,8555,8555,11
SZZ15,2015-09-01 09:30,1,8544,8544,8544,8544,5
SZZ15,2015-09-01 10:00,1,8579,8600,8579,8582,5
SZZ15,2015-09-01 10:30,1,8587,8589,8587,8589,30
SZZ15,2015-09-01 13:00,1,8560,8560,8560,8560,1
SZZ15,2015-09-01 13:30,1,8547,8547,8547,8547,1
SZZ15,2015-09-01 14:00,1,8526,8526,8526,8526,5
SZZ15,2015-09-01 14:30,1,8509,8509,8509,8509,5
SZZ15,2015-09-02 01:00,2,8604,8644,8604,8644,6
SZZ15,2015-09-02 01:30,2,8637,8637,8626,8637,3
SZZ15,2015-09-02 02:00,2,8617,8673,8617,8671,14
SZZ15,2015-09-02 03:00,2,8628,8628,8575,8575,64
SZZ15,2015-09-02 04:00,2,8579,8583,8577,8578,16
SZZ15,2015-09-02 04:30,2,8568,8568,8568,8568,1
SZZ15,2015-09-02 05:00,2,8596,8610,8592,8592,18
SZZ15,2015-09-02 05:30,2,8582,8582,8582,8582,5
SZZ15,2015-09-02 06:30,2,8603,8603,8603,8603,3
SZZ15,2015-09-02 07:00,2,8605,8606,8597,8597,8
SZZ15,2015-09-02 07:30,2,8607,8624,8607,8624,6
SZZ15,2015-09-02 08:30,2,8635,8653,8635,8653,2
SZZ15,2015-09-02 09:00,2,8642,8642,8605,8605,30
SZZ15,2015-09-02 09:30,2,8601,8601,8590,8590,17
SZZ15,2015-09-02 10:00,2,8626,8626,8601,8601,13
SZZ15,2015-09-02 10:30,2,8599,8599,8551,8551,19
SZZ15,2015-09-02 11:00,2,8568,8568,8568,8568,1
SZZ15,2015-09-02 12:00,2,8602,8609,8602,8609,2
SZZ15,2015-09-02 12:30,2,8607,8608,8605,8605,6
SZZ15,2015-09-02 13:30,2,8611,8611,8598,8598,2
SZZ15,2015-09-02 14:30,2,8622,8639,8622,8639,2
SZZ15,2015-09-03 01:30,3,8678,8678,8678,8678,1
SZZ15,2015-09-03 02:00,3,8701,8701,8674,8681,9
SZZ15,2015-09-03 02:30,3,8700,8725,8700,8725,4
SZZ15,2015-09-03 03:00,3,8731,8731,8715,8715,6
SZZ15,2015-09-03 03:30,3,8725,8731,8725,8731,3
SZZ15,2015-09-03 05:00,3,8731,8736,8731,8735,16
SZZ15,2015-09-03 05:30,3,8735,8747,8735,8747,2
SZZ15,2015-09-03 07:30,3,8742,8742,8742,8742,1
SZZ15,2015-09-03 08:30,3,8746,8746,8741,8741,11
SZZ15,2015-09-03 09:30,3,8773,8773,8773,8773,1
SZZ15,2015-09-03 10:00,3,8777,8781,8777,8781,4
SZZ15,2015-09-03 10:30,3,8746,8746,8746,8746,1
SZZ15,2015-09-03 11:00,3,8751,8751,8751,8751,1
SZZ15,2015-09-03 11:30,3,8734,8734,8734,8734,1
SZZ15,2015-09-03 13:00,3,8708,8708,8708,8708,1
SZZ15,2015-09-03 14:00,3,8707,8708,8707,8708,2
SZZ15,2015-09-03 14:30,3,8703,8703,8696,8703,3
SZZ15,2015-09-04 01:00,4,8657,8660,8657,8660,2
SZZ15,2015-09-04 01:30,4,8661,8673,8661,8661,25
SZZ15,2015-09-04 02:00,4,8670,8670,8670,8670,1
SZZ15,2015-09-04 02:30,4,8686,8686,8686,8686,1
SZZ15,2015-09-04 03:00,4,8669,8669,8647,8647,16
SZZ15,2015-09-04 03:30,4,8656,8659,8636,8636,170
SZZ15,2015-09-04 04:00,4,8645,8648,8640,8647,24
SZZ15,2015-09-04 05:00,4,8654,8654,8623,8627,50
SZZ15,2015-09-04 05:30,4,8628,8630,8604,8616,108
SZZ15,2015-09-04 06:00,4,8618,8643,8618,8641,58
SZZ15,2015-09-04 07:00,4,8642,8642,8642,8642,2
SZZ15,2015-09-04 07:30,4,8650,8651,8593,8608,28
SZZ15,2015-09-04 08:00,4,8620,8620,8620,8620,1
SZZ15,2015-09-04 08:30,4,8630,8650,8618,8618,43
SZZ15,2015-09-04 09:00,4,8620,8622,8617,8617,6
SZZ15,2015-09-04 11:00,4,8587,8587,8587,8587,1
SZZ15,2015-09-04 12:00,4,8569,8569,8569,8569,5
SZZ15,2015-09-04 12:30,4,8583,8583,8583,8583,1
SZZ15,2015-09-04 13:00,4,8574,8574,8561,8561,3
SZZ15,2015-09-04 14:30,4,8620,8620,8620,8620,1
SZZ15,2015-09-07 01:00,7,8680,8680,8678,8678,2
SZZ15,2015-09-07 01:30,7,8691,8691,8672,8672,2
SZZ15,2015-09-07 02:00,7,8674,8713,8674,8713,5
SZZ15,2015-09-07 02:30,7,8680,8680,8671,8671,7
SZZ15,2015-09-07 03:00,7,8666,8666,8666,8666,1
SZZ15,2015-09-07 03:30,7,8644,8644,8644,8644,5
SZZ15,2015-09-07 04:30,7,8665,8665,8647,8647,6
SZZ15,2015-09-07 06:00,7,8650,8650,8650,8650,5
SZZ15,2015-09-07 06:30,7,8653,8654,8653,8654,2
SZZ15,2015-09-07 07:00,7,8650,8650,8650,8650,5
SZZ15,2015-09-07 08:00,7,8655,8663,8655,8655,30
SZZ15,2015-09-07 09:00,7,8645,8647,8645,8647,15
SZZ15,2015-09-07 12:00,7,8665,8665,8665,8665,1
SZZ15,2015-09-07 12:30,7,8668,8668,8668,8668,1
SZZ15,2015-09-08 01:00,8,8654,8684,8654,8680,6
SZZ15,2015-09-08 01:30,8,8700,8714,8700,8714,3
SZZ15,2015-09-08 02:00,8,8737,8751,8734,8750,22
SZZ15,2015-09-08 02:30,8,8791,8800,8785,8785,22
SZZ15,2015-09-08 03:00,8,8788,8795,8785,8785,3
SZZ15,2015-09-08 03:30,8,8789,8793,8789,8793,2
SZZ15,2015-09-08 04:00,8,8808,8808,8791,8791,5
SZZ15,2015-09-08 04:30,8,8805,8818,8805,8818,2
SZZ15,2015-09-08 06:00,8,8814,8814,8786,8786,10
SZZ15,2015-09-08 06:30,8,8785,8785,8770,8770,34
SZZ15,2015-09-08 07:00,8,8773,8773,8748,8772,34
SZZ15,2015-09-08 07:30,8,8779,8780,8779,8780,130
SZZ15,2015-09-08 08:00,8,8780,8782,8779,8780,282
SZZ15,2015-09-08 08:30,8,8774,8794,8769,8781,37
SZZ15,2015-09-08 09:00,8,8780,8780,8763,8764,31
SZZ15,2015-09-08 09:30,8,8766,8766,8742,8750,34
SZZ15,2015-09-08 10:00,8,8735,8742,8735,8740,43
SZZ15,2015-09-08 10:30,8,8738,8739,8738,8739,6
SZZ15,2015-09-08 11:00,8,8765,8765,8765,8765,2
SZZ15,2015-09-08 11:30,8,8765,8765,8765,8765,1
SZZ15,2015-09-08 13:30,8,8790,8790,8790,8790,1
SZZ15,2015-09-08 14:30,8,8796,8801,8793,8800,8
SZZ15,2015-09-09 01:00,9,8880,8928,8880,8908,33
SZZ15,2015-09-09 01:30,9,8908,8919,8908,8910,16
SZZ15,2015-09-09 02:00,9,8892,8920,8886,8893,12
SZZ15,2015-09-09 02:30,9,8908,8909,8898,8902,77
SZZ15,2015-09-09 03:00,9,8880,8891,8880,8891,8
SZZ15,2015-09-09 03:30,9,8876,8876,8850,8876,26
SZZ15,2015-09-09 04:00,9,8878,8888,8878,8880,14
SZZ15,2015-09-09 04:30,9,8893,8893,8893,8893,1
SZZ15,2015-09-09 05:00,9,8904,8910,8904,8910,2
SZZ15,2015-09-09 05:30,9,8908,8908,8904,8904,18
SZZ15,2015-09-09 06:00,9,8899,8909,8899,8909,34
SZZ15,2015-09-09 06:30,9,8920,8920,8911,8914,41
SZZ15,2015-09-09 07:00,9,8918,8918,8918,8918,1
SZZ15,2015-09-09 07:30,9,8927,8934,8927,8934,6
SZZ15,2015-09-09 08:00,9,8940,8940,8940,8940,13
SZZ15,2015-09-09 08:30,9,8920,8920,8902,8902,6
SZZ15,2015-09-09 09:00,9,8898,8898,8872,8872,129
SZZ15,2015-09-09 09:30,9,8868,8868,8830,8834,34
SZZ15,2015-09-09 10:00,9,8835,8852,8835,8852,13
SZZ15,2015-09-09 10:30,9,8848,8860,8825,8828,50
SZZ15,2015-09-09 11:00,9,8831,8857,8831,8857,15
SZZ15,2015-09-09 12:30,9,8831,8831,8800,8800,4
SZZ15,2015-09-09 13:30,9,8790,8790,8790,8790,1
SZZ15,2015-09-09 14:00,9,8783,8783,8781,8781,2
SZZ15,2015-09-09 14:30,9,8750,8750,8750,8750,1
SZZ15,2015-09-10 01:00,10,8782,8792,8779,8779,43
SZZ15,2015-09-10 01:30,10,8785,8802,8776,8802,16
SZZ15,2015-09-10 02:00,10,8789,8789,8745,8786,21
SZZ15,2015-09-10 02:30,10,8794,8802,8794,8802,11
SZZ15,2015-09-10 03:30,10,8785,8790,8785,8790,9
SZZ15,2015-09-10 04:00,10,8824,8839,8823,8836,4
SZZ15,2015-09-10 04:30,10,8840,8869,8838,8869,70
SZZ15,2015-09-10 05:00,10,8846,8846,8832,8833,97
SZZ15,2015-09-10 05:30,10,8837,8837,8837,8837,10
SZZ15,2015-09-10 06:00,10,8827,8828,8803,8809,20
SZZ15,2015-09-10 06:30,10,8805,8805,8805,8805,10
SZZ15,2015-09-10 07:00,10,8812,8812,8787,8787,2
SZZ15,2015-09-10 07:30,10,8769,8769,8745,8754,16
SZZ15,2015-09-10 08:00,10,8754,8754,8753,8753,11
SZZ15,2015-09-10 08:30,10,8794,8799,8794,8794,6
SZZ15,2015-09-10 09:00,10,8766,8769,8753,8754,27
SZZ15,2015-09-10 09:30,10,8788,8797,8783,8797,38
SZZ15,2015-09-10 10:00,10,8760,8760,8741,8744,15
SZZ15,2015-09-10 10:30,10,8757,8772,8756,8761,67
SZZ15,2015-09-10 11:00,10,8777,8790,8777,8790,16
SZZ15,2015-09-10 11:30,10,8781,8781,8768,8773,25
SZZ15,2015-09-10 12:00,10,8775,8781,8775,8781,15
SZZ15,2015-09-10 13:00,10,8779,8779,8779,8779,1
SZZ15,2015-09-10 13:30,10,8782,8782,8782,8782,1
SZZ15,2015-09-11 01:00,11,8776,8785,8772,8779,51
SZZ15,2015-09-11 02:00,11,8776,8776,8738,8745,71
SZZ15,2015-09-11 02:30,11,8719,8740,8700,8740,20
SZZ15,2015-09-11 03:00,11,8734,8741,8710,8718,12
SZZ15,2015-09-11 03:30,11,8706,8706,8675,8675,14
SZZ15,2015-09-11 04:00,11,8696,8711,8696,8711,33
SZZ15,2015-09-11 04:30,11,8718,8727,8707,8727,20
SZZ15,2015-09-11 05:00,11,8735,8735,8720,8734,13
SZZ15,2015-09-11 05:30,11,8720,8723,8709,8709,6
SZZ15,2015-09-11 06:00,11,8706,8729,8706,8724,21
SZZ15,2015-09-11 06:30,11,8726,8741,8726,8737,24
SZZ15,2015-09-11 07:00,11,8736,8756,8736,8756,10
SZZ15,2015-09-11 07:30,11,8742,8748,8730,8730,11
SZZ15,2015-09-11 08:00,11,8735,8752,8735,8749,14
SZZ15,2015-09-11 08:30,11,8754,8769,8754,8758,67
SZZ15,2015-09-11 09:00,11,8750,8768,8749,8768,10
SZZ15,2015-09-11 09:30,11,8766,8770,8766,8770,11
SZZ15,2015-09-11 10:00,11,8762,8765,8738,8756,71
SZZ15,2015-09-11 10:30,11,8755,8755,8736,8736,13
SZZ15,2015-09-11 11:00,11,8771,8787,8771,8775,13
SZZ15,2015-09-11 11:30,11,8789,8789,8789,8789,1
SZZ15,2015-09-11 14:30,11,8754,8754,8754,8754,1
SZZ15,2015-09-14 01:00,14,8763,8776,8749,8749,24
SZZ15,2015-09-14 01:30,14,8741,8741,8732,8740,4
SZZ15,2015-09-14 02:00,14,8749,8829,8747,8825,176
SZZ15,2015-09-14 02:30,14,8825,8825,8795,8798,113
SZZ15,2015-09-14 03:00,14,8796,8797,8760,8765,170
SZZ15,2015-09-14 03:30,14,8762,8771,8743,8761,104
SZZ15,2015-09-14 04:00,14,8761,8763,8747,8754,171
SZZ15,2015-09-14 04:30,14,8755,8761,8742,8742,73
SZZ15,2015-09-14 05:00,14,8740,8753,8740,8746,42
SZZ15,2015-09-14 05:30,14,8748,8754,8738,8748,74
SZZ15,2015-09-14 06:00,14,8749,8751,8727,8733,39
SZZ15,2015-09-14 06:30,14,8735,8736,8712,8715,66
SZZ15,2015-09-14 07:00,14,8715,8724,8698,8724,131
SZZ15,2015-09-14 07:30,14,8722,8722,8683,8687,160
SZZ15,2015-09-14 08:00,14,8685,8698,8678,8698,154
SZZ15,2015-09-14 08:30,14,8695,8702,8675,8682,132
SZZ15,2015-09-14 09:00,14,8681,8717,8679,8688,140
SZZ15,2015-09-14 09:30,14,8688,8711,8682,8687,125
SZZ15,2015-09-14 10:00,14,8686,8693,8660,8669,346
SZZ15,2015-09-14 10:30,14,8669,8671,8645,8662,170
SZZ15,2015-09-14 11:00,14,8655,8655,8646,8652,7
SZZ15,2015-09-14 11:30,14,8651,8657,8649,8657,57
SZZ15,2015-09-14 12:30,14,8674,8674,8668,8668,3
SZZ15,2015-09-14 13:00,14,8674,8674,8674,8674,1
SZZ15,2015-09-14 14:00,14,8664,8671,8664,8669,3
SZZ15,2015-09-14 14:30,14,8667,8668,8667,8668,2
SZZ15,2015-09-15 01:00,15,8688,8689,8676,8677,48
SZZ15,2015-09-15 01:30,15,8658,8674,8658,8673,13
SZZ15,2015-09-15 02:00,15,8685,8718,8680,8702,231
SZZ15,2015-09-15 02:30,15,8703,8728,8689,8698,186
SZZ15,2015-09-15 03:00,15,8702,8702,8665,8670,329
SZZ15,2015-09-15 03:30,15,8670,8698,8670,8695,96
SZZ15,2015-09-15 04:00,15,8694,8698,8662,8681,130
SZZ15,2015-09-15 04:30,15,8682,8688,8669,8674,124
SZZ15,2015-09-15 05:00,15,8674,8684,8660,8684,112
SZZ15,2015-09-15 05:30,15,8689,8708,8684,8701,137
SZZ15,2015-09-15 06:00,15,8705,8706,8690,8696,122
SZZ15,2015-09-15 06:30,15,8696,8704,8692,8692,43
SZZ15,2015-09-15 07:00,15,8691,8691,8677,8690,232
SZZ15,2015-09-15 07:30,15,8690,8713,8682,8711,177
SZZ15,2015-09-15 08:00,15,8711,8719,8700,8714,162
SZZ15,2015-09-15 08:30,15,8720,8736,8707,8735,162
SZZ15,2015-09-15 09:00,15,8734,8748,8718,8743,332
SZZ15,2015-09-15 09:30,15,8743,8787,8743,8771,508
SZZ15,2015-09-15 10:00,15,8778,8787,8765,8772,829
SZZ15,2015-09-15 10:30,15,8771,8786,8756,8768,322
SZZ15,2015-09-15 11:00,15,8774,8783,8771,8780,28
SZZ15,2015-09-15 11:30,15,8769,8769,8767,8767,10
SZZ15,2015-09-15 12:00,15,8767,8769,8767,8769,4
SZZ15,2015-09-15 12:30,15,8797,8809,8793,8793,20
SZZ15,2015-09-15 13:00,15,8796,8801,8796,8801,2
SZZ15,2015-09-15 14:00,15,8812,8812,8811,8811,6
SZZ15,2015-09-15 14:30,15,8808,8814,8808,8814,9
SZZ15,2015-09-16 01:00,16,8787,8832,8787,8832,140
SZZ15,2015-09-16 01:30,16,8835,8835,8824,8825,33
SZZ15,2015-09-16 02:00,16,8842,8855,8817,8845,425
SZZ15,2015-09-16 02:30,16,8850,8851,8834,8846,264
SZZ15,2015-09-16 03:00,16,8846,8856,8843,8849,187
SZZ15,2015-09-16 03:30,16,8848,8850,8832,8836,182
SZZ15,2015-09-16 04:00,16,8836,8852,8834,8843,274
SZZ15,2015-09-16 04:30,16,8842,8842,8815,8816,154
SZZ15,2015-09-16 05:00,16,8816,8829,8812,8822,255
SZZ15,2015-09-16 05:30,16,8820,8827,8816,8824,226
SZZ15,2015-09-16 06:00,16,8826,8849,8826,8842,192
SZZ15,2015-09-16 06:30,16,8842,8843,8831,8837,188
SZZ15,2015-09-16 07:00,16,8833,8836,8831,8832,143
SZZ15,2015-09-16 07:30,16,8832,8838,8814,8821,224
SZZ15,2015-09-16 08:00,16,8821,8838,8811,8818,477
SZZ15,2015-09-16 08:30,16,8816,8826,8804,8808,849
SZZ15,2015-09-16 09:00,16,8807,8815,8788,8808,1066
SZZ15,2015-09-16 09:30,16,8807,8836,8806,8836,292
SZZ15,2015-09-16 10:00,16,8835,8850,8822,8847,955
SZZ15,2015-09-16 10:30,16,8848,8850,8830,8834,556
SZZ15,2015-09-16 11:00,16,8838,8840,8830,8838,76
SZZ15,2015-09-16 11:30,16,8840,8845,8839,8842,65
SZZ15,2015-09-16 12:00,16,8844,8845,8835,8843,23
SZZ15,2015-09-16 12:30,16,8840,8846,8840,8845,4
SZZ15,2015-09-16 13:00,16,8841,8841,8831,8831,7
SZZ15,2015-09-16 13:30,16,8834,8855,8834,8855,6
SZZ15,2015-09-16 14:00,16,8859,8862,8858,8862,11
SZZ15,2015-09-16 14:30,16,8868,8878,8860,8865,71
SZZ15,2015-09-17 01:00,17,8894,8894,8877,8886,117
SZZ15,2015-09-17 01:30,17,8887,8887,8856,8860,178
SZZ15,2015-09-17 02:00,17,8859,8871,8833,8858,642
SZZ15,2015-09-17 02:30,17,8858,8859,8826,8832,390
SZZ15,2015-09-17 03:00,17,8834,8834,8811,8813,261
SZZ15,2015-09-17 03:30,17,8812,8839,8812,8830,355
SZZ15,2015-09-17 04:00,17,8828,8845,8828,8831,245
SZZ15,2015-09-17 04:30,17,8830,8833,8824,8833,195
SZZ15,2015-09-17 05:00,17,8832,8842,8832,8842,193
SZZ15,2015-09-17 05:30,17,8843,8852,8839,8842,233
SZZ15,2015-09-17 06:00,17,8844,8845,8833,8833,136
SZZ15,2015-09-17 06:30,17,8833,8834,8823,8826,163
SZZ15,2015-09-17 07:00,17,8823,8829,8817,8826,269
SZZ15,2015-09-17 07:30,17,8826,8826,8798,8803,312
SZZ15,2015-09-17 08:00,17,8803,8805,8785,8792,469
SZZ15,2015-09-17 08:30,17,8794,8829,8788,8820,872
SZZ15,2015-09-17 09:00,17,8819,8848,8812,8846,735
SZZ15,2015-09-17 09:30,17,8848,8855,8840,8844,634
SZZ15,2015-09-17 10:00,17,8845,8851,8824,8828,1167
SZZ15,2015-09-17 10:30,17,8828,8832,8816,8825,387
SZZ15,2015-09-17 11:00,17,8823,8831,8816,8820,104
SZZ15,2015-09-17 11:30,17,8820,8829,8811,8824,75
SZZ15,2015-09-17 12:00,17,8824,8835,8820,8826,40
SZZ15,2015-09-17 12:30,17,8830,8833,8808,8819,70
SZZ15,2015-09-17 13:00,17,8824,8848,8768,8800,190
SZZ15,2015-09-17 13:30,17,8802,8875,8799,8866,161
SZZ15,2015-09-17 14:00,17,8864,8880,8772,8801,221
SZZ15,2015-09-17 14:30,17,8805,8815,8768,8776,115
SZZ15,2015-09-18 01:00,18,8785,8793,8758,8768,407
SZZ15,2015-09-18 01:30,18,8774,8791,8754,8791,1475
SZZ15,2015-09-18 02:00,18,8787,8792,8732,8762,4701
SZZ15,2015-09-18 02:30,18,8763,8792,8758,8784,2247
SZZ15,2015-09-18 03:00,18,8782,8788,8774,8784,1583
SZZ15,2015-09-18 03:30,18,8783,8783,8728,8741,2880
SZZ15,2015-09-18 04:00,18,8739,8740,8721,8737,2170
SZZ15,2015-09-18 04:30,18,8735,8756,8725,8727,2547
SZZ15,2015-09-18 05:00,18,8728,8743,8719,8725,1363
SZZ15,2015-09-18 05:30,18,8725,8727,8706,8722,1528
SZZ15,2015-09-18 06:00,18,8723,8726,8705,8708,1397
SZZ15,2015-09-18 06:30,18,8709,8730,8706,8714,1377
SZZ15,2015-09-18 07:00,18,8716,8726,8707,8718,976
SZZ15,2015-09-18 07:30,18,8717,8721,8705,8709,1327
SZZ15,2015-09-18 08:00,18,8709,8711,8658,8670,2659
SZZ15,2015-09-18 08:30,18,8669,8704,8655,8682,3215
SZZ15,2015-09-18 09:00,18,8683,8728,8678,8725,2009
SZZ15,2015-09-18 09:30,18,8724,8756,8716,8754,2599
SZZ15,2015-09-18 10:00,18,8755,8771,8720,8722,4237
SZZ15,2015-09-18 10:30,18,8721,8773,8712,8764,2619
SZZ15,2015-09-18 11:00,18,8762,8764,8723,8735,185
SZZ15,2015-09-18 11:30,18,8738,8741,8712,8725,183
SZZ15,2015-09-18 12:00,18,8720,8743,8719,8723,120
SZZ15,2015-09-18 12:30,18,8723,8732,8709,8709,93
SZZ15,2015-09-18 13:00,18,8710,8747,8710,8747,49
SZZ15,2015-09-18 13:30,18,8746,8752,8737,8751,49
SZZ15,2015-09-18 14:00,18,8748,8748,8733,8743,47
SZZ15,2015-09-18 14:30,18,8743,8746,8729,8740,98
SZZ15,2015-09-21 01:00,21,8713,8720,8700,8714,167
SZZ15,2015-09-21 01:30,21,8715,8737,8712,8712,250
SZZ15,2015-09-21 02:00,21,8713,8772,8671,8747,2986
SZZ15,2015-09-21 02:30,21,8746,8756,8726,8745,1290
SZZ15,2015-09-21 03:00,21,8745,8770,8727,8763,1369
SZZ15,2015-09-21 03:30,21,8763,8792,8755,8790,1728
SZZ15,2015-09-21 04:00,21,8790,8800,8782,8795,1490
SZZ15,2015-09-21 04:30,21,8793,8793,8766,8769,594
SZZ15,2015-09-21 05:00,21,8769,8796,8769,8777,855
SZZ15,2015-09-21 05:30,21,8776,8791,8769,8784,660
SZZ15,2015-09-21 06:00,21,8785,8813,8785,8808,841
SZZ15,2015-09-21 06:30,21,8809,8836,8809,8832,1224
SZZ15,2015-09-21 07:00,21,8831,8838,8814,8818,973
SZZ15,2015-09-21 07:30,21,8819,8824,8797,8799,735
SZZ15,2015-09-21 08:00,21,8799,8799,8783,8790,679
SZZ15,2015-09-21 08:30,21,8790,8793,8761,8762,1573
SZZ15,2015-09-21 09:00,21,8764,8771,8755,8768,1695
SZZ15,2015-09-21 09:30,21,8766,8811,8766,8797,2079
SZZ15,2015-09-21 10:00,21,8797,8798,8761,8765,1927
SZZ15,2015-09-21 10:30,21,8765,8768,8732,8737,1217
SZZ15,2015-09-21 11:00,21,8738,8739,8714,8729,316
SZZ15,2015-09-21 11:30,21,8726,8726,8672,8680,573
SZZ15,2015-09-21 12:00,21,8678,8702,8677,8702,233
SZZ15,2015-09-21 12:30,21,8700,8712,8694,8707,89
SZZ15,2015-09-21 13:00,21,8709,8709,8701,8703,90
SZZ15,2015-09-21 13:30,21,8703,8736,8703,8732,133
SZZ15,2015-09-21 14:00,21,8727,8730,8722,8730,49
SZZ15,2015-09-21 14:30,21,8728,8729,8704,8729,171
SZZ15,2015-09-21 15:00,21,8747,8747,8747,8747,4
SZZ15,2015-09-22 01:00,22,8746,8756,8736,8756,237
SZZ15,2015-09-22 01:30,22,8756,8756,8707,8711,385
SZZ15,2015-09-22 02:00,22,8712,8712,8639,8642,4037
SZZ15,2015-09-22 02:30,22,8640,8641,8571,8575,4626
SZZ15,2015-09-22 03:00,22,8573,8592,8548,8563,3971
SZZ15,2015-09-22 03:30,22,8561,8586,8549,8571,2089
SZZ15,2015-09-22 04:00,22,8570,8571,8510,8514,2579
SZZ15,2015-09-22 04:30,22,8515,8549,8503,8512,3196
SZZ15,2015-09-22 05:00,22,8514,8520,8486,8500,2064
SZZ15,2015-09-22 05:30,22,8500,8551,8499,8550,2133
SZZ15,2015-09-22 06:00,22,8548,8549,8521,8526,1078
SZZ15,2015-09-22 06:30,22,8525,8536,8517,8527,915
SZZ15,2015-09-22 07:00,22,8528,8530,8509,8511,1007
SZZ15,2015-09-22 07:30,22,8509,8510,8493,8498,1540
SZZ15,2015-09-22 08:00,22,8500,8514,8489,8510,1695
SZZ15,2015-09-22 08:30,22,8511,8524,8495,8521,2134
SZZ15,2015-09-22 09:00,22,8523,8536,8499,8506,1681
SZZ15,2015-09-22 09:30,22,8505,8508,8465,8467,3319
SZZ15,2015-09-22 10:00,22,8467,8484,8449,8457,3828
SZZ15,2015-09-22 10:30,22,8458,8470,8440,8455,2088
SZZ15,2015-09-22 11:00,22,8456,8475,8448,8456,278
SZZ15,2015-09-22 11:30,22,8460,8464,8433,8435,286
SZZ15,2015-09-22 12:00,22,8436,8452,8436,8436,36
SZZ15,2015-09-22 12:30,22,8433,8461,8433,8461,51
SZZ15,2015-09-22 13:00,22,8456,8465,8452,8465,31
SZZ15,2015-09-22 13:30,22,8462,8481,8462,8481,118
SZZ15,2015-09-22 14:00,22,8475,8482,8465,8478,58
SZZ15,2015-09-22 14:30,22,8478,8504,8478,8502,206
SZZ15,2015-09-23 01:00,23,8429,8466,8412,8460,310
SZZ15,2015-09-23 01:30,23,8458,8486,8444,8467,136
SZZ15,2015-09-23 02:00,23,8463,8502,8433,8457,2844
SZZ15,2015-09-23 02:30,23,8459,8476,8456,8458,2211
SZZ15,2015-09-23 03:00,23,8459,8468,8452,8463,1843
SZZ15,2015-09-23 03:30,23,8465,8501,8462,8499,2032
SZZ15,2015-09-23 04:00,23,8499,8508,8467,8478,1608
SZZ15,2015-09-23 04:30,23,8476,8502,8475,8491,569
SZZ15,2015-09-23 05:00,23,8490,8505,8476,8478,647
SZZ15,2015-09-23 05:30,23,8478,8497,8476,8497,494
SZZ15,2015-09-23 06:00,23,8498,8517,8496,8510,634
SZZ15,2015-09-23 06:30,23,8511,8511,8475,8495,1174
SZZ15,2015-09-23 07:00,23,8495,8521,8489,8519,876
SZZ15,2015-09-23 07:30,23,8519,8524,8507,8517,960
SZZ15,2015-09-23 08:00,23,8518,8528,8484,8502,1979
SZZ15,2015-09-23 08:30,23,8501,8505,8447,8468,1898
SZZ15,2015-09-23 09:00,23,8469,8482,8449,8471,1798
SZZ15,2015-09-23 09:30,23,8470,8492,8458,8485,1464
SZZ15,2015-09-23 10:00,23,8487,8496,8426,8430,3060
SZZ15,2015-09-23 10:30,23,8430,8433,8397,8403,1628
SZZ15,2015-09-23 11:00,23,8405,8410,8386,8409,222
SZZ15,2015-09-23 11:30,23,8406,8411,8400,8410,112
SZZ15,2015-09-23 12:00,23,8409,8424,8400,8400,220
SZZ15,2015-09-23 12:30,23,8400,8425,8400,8417,215
SZZ15,2015-09-23 13:00,23,8421,8435,8419,8421,95
SZZ15,2015-09-23 13:30,23,8422,8422,8401,8404,60
SZZ15,2015-09-23 14:00,23,8405,8416,8404,8412,24
SZZ15,2015-09-23 14:30,23,8417,8417,8408,8410,77
SZZ15,2015-09-24 01:00,24,8403,8426,8390,8421,478
SZZ15,2015-09-24 01:30,24,8421,8426,8410,8425,441
SZZ15,2015-09-24 02:00,24,8424,8431,8343,8361,3516
SZZ15,2015-09-24 02:30,24,8358,8399,8343,8379,2632
SZZ15,2015-09-24 03:00,24,8378,8427,8378,8402,2451
SZZ15,2015-09-24 03:30,24,8402,8413,8371,8382,1630
SZZ15,2015-09-24 04:00,24,8382,8384,8346,8363,1915
SZZ15,2015-09-24 04:30,24,8362,8374,8349,8370,1666
SZZ15,2015-09-24 05:00,24,8371,8378,8347,8358,1519
SZZ15,2015-09-24 05:30,24,8357,8357,8304,8329,3020
SZZ15,2015-09-24 06:00,24,8331,8340,8321,8326,1855
SZZ15,2015-09-24 06:30,24,8325,8336,8320,8328,1114
SZZ15,2015-09-24 07:00,24,8324,8337,8310,8316,1047
SZZ15,2015-09-24 07:30,24,8316,8327,8303,8324,1758
SZZ15,2015-09-24 08:00,24,8325,8331,8316,8322,1090
SZZ15,2015-09-24 08:30,24,8321,8328,8288,8309,2397
SZZ15,2015-09-24 09:00,24,8308,8318,8272,8278,2326
SZZ15,2015-09-24 09:30,24,8277,8288,8245,8248,2620
SZZ15,2015-09-24 10:00,24,8247,8285,8239,8255,5243
SZZ15,2015-09-24 10:30,24,8255,8289,8252,8284,2460
SZZ15,2015-09-24 11:00,24,8287,8306,8286,8303,233
SZZ15,2015-09-24 11:30,24,8305,8319,8280,8280,243
SZZ15,2015-09-24 12:00,24,8281,8294,8274,8284,136
SZZ15,2015-09-24 12:30,24,8283,8310,8280,8302,75
SZZ15,2015-09-24 13:00,24,8301,8327,8300,8324,133
SZZ15,2015-09-24 13:30,24,8324,8366,8322,8354,280
SZZ15,2015-09-24 14:00,24,8354,8362,8321,8355,237
SZZ15,2015-09-24 14:30,24,8354,8354,8330,8340,154
SZZ15,2015-09-25 01:00,25,8366,8400,8359,8386,756
SZZ15,2015-09-25 01:30,25,8386,8407,8385,8390,654
SZZ15,2015-09-25 02:00,25,8387,8432,8372,8428,4767
SZZ15,2015-09-25 02:30,25,8429,8456,8428,8449,2891
SZZ15,2015-09-25 03:00,25,8450,8485,8441,8484,2378
SZZ15,2015-09-25 03:30,25,8483,8497,8471,8494,1614
SZZ15,2015-09-25 04:00,25,8495,8506,8478,8482,1371
SZZ15,2015-09-25 04:30,25,8483,8512,8483,8487,1915
SZZ15,2015-09-25 05:00,25,8488,8495,8475,8493,1002
SZZ15,2015-09-25 05:30,25,8493,8498,8482,8484,903
SZZ15,2015-09-25 06:00,25,8484,8492,8472,8484,902
SZZ15,2015-09-25 06:30,25,8484,8510,8484,8507,1844
SZZ15,2015-09-25 07:00,25,8508,8518,8501,8518,1006
SZZ15,2015-09-25 07:30,25,8519,8532,8511,8529,1690
SZZ15,2015-09-25 08:00,25,8528,8530,8496,8500,1374
SZZ15,2015-09-25 08:30,25,8500,8504,8477,8499,2299
SZZ15,2015-09-25 09:00,25,8499,8503,8475,8485,1331
SZZ15,2015-09-25 09:30,25,8484,8519,8475,8517,2080
SZZ15,2015-09-25 10:00,25,8517,8520,8490,8491,4002
SZZ15,2015-09-25 10:30,25,8491,8505,8477,8485,2190
SZZ15,2015-09-25 11:00,25,8483,8488,8472,8486,158
SZZ15,2015-09-25 11:30,25,8487,8499,8482,8495,151
SZZ15,2015-09-25 12:00,25,8497,8514,8497,8503,129
SZZ15,2015-09-25 12:30,25,8502,8508,8496,8504,57
SZZ15,2015-09-25 13:00,25,8506,8511,8465,8467,192
SZZ15,2015-09-25 13:30,25,8462,8465,8400,8424,506
SZZ15,2015-09-25 14:00,25,8417,8417,8379,8405,234
SZZ15,2015-09-25 14:30,25,8400,8421,8400,8412,191
SZZ15,2015-09-28 01:00,28,8400,8433,8400,8420,617
SZZ15,2015-09-28 01:30,28,8420,8466,8415,8466,1057
SZZ15,2015-09-28 02:00,28,8465,8514,8451,8483,4350
SZZ15,2015-09-28 02:30,28,8482,8516,8477,8494,1592
SZZ15,2015-09-28 03:00,28,8493,8518,8487,8501,1074
SZZ15,2015-09-28 03:30,28,8501,8505,8476,8487,1646
SZZ15,2015-09-28 04:00,28,8486,8493,8451,8452,1250
SZZ15,2015-09-28 04:30,28,8451,8463,8436,8459,1403
SZZ15,2015-09-28 05:00,28,8460,8478,8456,8462,1070
SZZ15,2015-09-28 05:30,28,8462,8471,8443,8467,1019
SZZ15,2015-09-28 06:00,28,8467,8480,8462,8476,814
SZZ15,2015-09-28 06:30,28,8476,8481,8450,8469,1900
SZZ15,2015-09-28 07:00,28,8468,8474,8460,8463,1011
SZZ15,2015-09-28 07:30,28,8463,8493,8461,8492,1561
SZZ15,2015-09-28 08:00,28,8492,8514,8488,8513,1831
SZZ15,2015-09-28 08:30,28,8513,8513,8425,8429,3019
SZZ15,2015-09-28 09:00,28,8428,8430,8369,8391,3106
SZZ15,2015-09-28 09:30,28,8390,8392,8362,8375,2268
SZZ15,2015-09-28 10:00,28,8376,8392,8350,8364,3130
SZZ15,2015-09-28 10:30,28,8363,8366,8341,8345,2112
SZZ15,2015-09-28 11:00,28,8345,8355,8341,8349,325
SZZ15,2015-09-28 11:30,28,8348,8349,8321,8321,180
SZZ15,2015-09-28 12:00,28,8321,8337,8318,8318,107
SZZ15,2015-09-28 12:30,28,8314,8330,8303,8303,122
SZZ15,2015-09-28 13:00,28,8303,8304,8282,8289,175
SZZ15,2015-09-28 13:30,28,8295,8314,8294,8306,76
SZZ15,2015-09-28 14:00,28,8302,8306,8285,8287,45
SZZ15,2015-09-28 14:30,28,8286,8316,8285,8302,277
SZZ15,2015-09-29 01:00,29,8275,8278,8243,8246,715
SZZ15,2015-09-29 01:30,29,8246,8277,8227,8277,776
SZZ15,2015-09-29 02:00,29,8276,8291,8226,8289,4210
SZZ15,2015-09-29 02:30,29,8288,8298,8242,8258,3245
SZZ15,2015-09-29 03:00,29,8257,8309,8247,8298,3509
SZZ15,2015-09-29 03:30,29,8299,8347,8299,8334,3776
SZZ15,2015-09-29 04:00,29,8335,8337,8287,8301,1905
SZZ15,2015-09-29 04:30,29,8301,8314,8293,8299,787
SZZ15,2015-09-29 05:00,29,8300,8319,8298,8316,752
SZZ15,2015-09-29 05:30,29,8315,8335,8312,8333,833
SZZ15,2015-09-29 06:00,29,8332,8334,8300,8307,752
SZZ15,2015-09-29 06:30,29,8308,8310,8294,8306,567
SZZ15,2015-09-29 07:00,29,8305,8314,8298,8312,1086
SZZ15,2015-09-29 07:30,29,8312,8316,8298,8314,1362
SZZ15,2015-09-29 08:00,29,8313,8313,8293,8293,782
SZZ15,2015-09-29 08:30,29,8292,8300,8244,8286,3365
SZZ15,2015-09-29 09:00,29,8287,8329,8280,8329,2719
SZZ15,2015-09-29 09:30,29,8330,8345,8302,8329,2595
SZZ15,2015-09-29 10:00,29,8329,8347,8301,8303,3412
SZZ15,2015-09-29 10:30,29,8302,8323,8285,8315,1585
SZZ15,2015-09-29 11:00,29,8313,8313,8289,8305,187
SZZ15,2015-09-29 11:30,29,8302,8307,8276,8279,135
SZZ15,2015-09-29 12:00,29,8281,8299,8276,8295,95
SZZ15,2015-09-29 12:30,29,8298,8319,8298,8314,98
SZZ15,2015-09-29 13:00,29,8312,8317,8298,8317,42
SZZ15,2015-09-29 13:30,29,8313,8317,8286,8288,83
SZZ15,2015-09-29 14:00,29,8285,8285,8255,8257,159
SZZ15,2015-09-29 14:30,29,8258,8304,8258,8298,195
SZZ15,2015-09-29 15:00,29,8297,8306,8297,8306,2
SZZ15,2015-09-30 01:00,30,8375,8402,8373,8395,507
SZZ15,2015-09-30 01:30,30,8393,8408,8381,8405,381
SZZ15,2015-09-30 02:00,30,8409,8453,8402,8448,3538
SZZ15,2015-09-30 02:30,30,8449,8467,8435,8438,2156
SZZ15,2015-09-30 03:00,30,8437,8456,8428,8435,1776
SZZ15,2015-09-30 03:30,30,8436,8476,8435,8467,1514
SZZ15,2015-09-30 04:00,30,8466,8490,8464,8474,1483
SZZ15,2015-09-30 04:30,30,8474,8491,8474,8483,880
SZZ15,2015-09-30 05:00,30,8483,8493,8477,8493,945
SZZ15,2015-09-30 05:30,30,8493,8502,8487,8502,796
SZZ15,2015-09-30 06:00,30,8503,8516,8494,8516,891
SZZ15,2015-09-30 06:30,30,8516,8518,8502,8507,1162
SZZ15,2015-09-30 07:00,30,8507,8513,8493,8498,994
SZZ15,2015-09-30 07:30,30,8497,8500,8476,8500,1569
SZZ15,2015-09-30 08:00,30,8500,8507,8490,8507,1399
SZZ15,2015-09-30 08:30,30,8505,8516,8481,8485,2298
SZZ15,2015-09-30 09:00,30,8485,8511,8483,8503,2228
SZZ15,2015-09-30 09:30,30,8502,8512,8488,8496,2085
SZZ15,2015-09-30 10:00,30,8496,8504,8480,8496,4357
SZZ15,2015-09-30 10:30,30,8497,8503,8471,8488,2091
SZZ15,2015-09-30 11:00,30,8488,8493,8460,8473,311
SZZ15,2015-09-30 11:30,30,8468,8476,8446,8454,153
SZZ15,2015-09-30 12:00,30,8455,8473,8454,8472,55
SZZ15,2015-09-30 12:30,30,8473,8497,8464,8496,78
SZZ15,2015-09-30 13:00,30,8489,8499,8477,8492,26
SZZ15,2015-09-30 13:30,30,8495,8504,8479,8499,75
SZZ15,2015-09-30 14:00,30,8502,8504,8488,8497,169
SZZ15,2015-09-30 14:30,30,8496,8518,8494,8510,302
SZZ15,2015-09-30 15:00,30,8515,8515,8515,8515,1
SZZ15,2015-10-01 01:00,1,8560,8600,8560,8581,456
SZZ15,2015-10-01 01:30,1,8584,8604,8584,8592,314
SZZ15,2015-10-01 02:00,1,8596,8615,8589,8611,3368
SZZ15,2015-10-01 02:30,1,8612,8625,8596,8625,1344
SZZ15,2015-10-01 03:00,1,8625,8628,8582,8590,2003
SZZ15,2015-10-01 03:30,1,8588,8609,8582,8588,1344
SZZ15,2015-10-01 04:00,1,8588,8597,8567,8576,1438
SZZ15,2015-10-01 04:30,1,8576,8579,8556,8560,970
SZZ15,2015-10-01 05:00,1,8560,8566,8553,8557,891
SZZ15,2015-10-01 05:30,1,8557,8582,8554,8575,717
SZZ15,2015-10-01 06:00,1,8574,8580,8548,8551,1013
SZZ15,2015-10-01 06:30,1,8550,8555,8534,8549,1352
SZZ15,2015-10-01 07:00,1,8549,8571,8542,8558,1123
SZZ15,2015-10-01 07:30,1,8559,8573,8555,8565,1013
SZZ15,2015-10-01 08:00,1,8564,8584,8558,8579,1178
SZZ15,2015-10-01 08:30,1,8578,8588,8508,8508,3013
SZZ15,2015-10-01 09:00,1,8509,8532,8493,8523,3194
SZZ15,2015-10-01 09:30,1,8524,8527,8480,8485,2784
SZZ15,2015-10-01 10:00,1,8483,8503,8473,8491,3869
SZZ15,2015-10-01 10:30,1,8492,8500,8461,8466,1462
SZZ15,2015-10-01 11:00,1,8469,8478,8451,8473,280
SZZ15,2015-10-01 11:30,1,8475,8489,8472,8488,106
SZZ15,2015-10-01 12:00,1,8482,8485,8469,8476,53
SZZ15,2015-10-01 12:30,1,8483,8496,8473,8496,58
SZZ15,2015-10-01 13:00,1,8491,8515,8491,8505,152
SZZ15,2015-10-01 13:30,1,8506,8525,8505,8521,67
SZZ15,2015-10-01 14:00,1,8523,8533,8517,8521,104
SZZ15,2015-10-01 14:30,1,8517,8540,8506,8540,110
SZZ15,2015-10-02 01:00,2,8589,8589,8554,8563,286
SZZ15,2015-10-02 01:30,2,8565,8568,8549,8552,173
SZZ15,2015-10-02 02:00,2,8552,8581,8535,8581,2520
SZZ15,2015-10-02 02:30,2,8579,8588,8563,8570,2170
SZZ15,2015-10-02 03:00,2,8569,8584,8561,8578,930
SZZ15,2015-10-02 03:30,2,8579,8583,8568,8580,850
SZZ15,2015-10-02 04:00,2,8578,8591,8573,8585,978
SZZ15,2015-10-02 04:30,2,8585,8590,8577,8587,1015
SZZ15,2015-10-02 05:00,2,8587,8596,8585,8595,820
SZZ15,2015-10-02 05:30,2,8596,8605,8593,8594,495
SZZ15,2015-10-02 06:00,2,8596,8598,8571,8573,586
SZZ15,2015-10-02 06:30,2,8575,8575,8553,8559,1449
SZZ15,2015-10-02 07:00,2,8560,8569,8549,8569,1137
SZZ15,2015-10-02 07:30,2,8566,8566,8414,8455,7726
SZZ15,2015-10-02 08:00,2,8454,8454,8410,8428,3191
SZZ15,2015-10-02 08:30,2,8428,8430,8398,8428,2299
SZZ15,2015-10-02 09:00,2,8426,8471,8415,8443,2968
SZZ15,2015-10-02 09:30,2,8442,8505,8433,8505,2812
SZZ15,2015-10-02 10:00,2,8504,8530,8483,8499,4040
SZZ15,2015-10-02 10:30,2,8500,8506,8474,8479,1652
SZZ15,2015-10-02 11:00,2,8479,8518,8479,8504,201
SZZ15,2015-10-02 11:30,2,8504,8532,8504,8525,163
SZZ15,2015-10-02 12:00,2,8523,8551,8523,8539,82
SZZ15,2015-10-02 12:30,2,8539,8543,8522,8532,76
SZZ15,2015-10-02 13:00,2,8530,8549,8530,8547,37
SZZ15,2015-10-02 13:30,2,8545,8551,8535,8535,54
SZZ15,2015-10-02 14:00,2,8535,8582,8535,8582,125
SZZ15,2015-10-02 14:30,2,8585,8599,8585,8598,168
SZZ15,2015-10-02 15:00,2,8598,8598,8598,8598,2
SZZ15,2015-10-05 01:00,5,8662,8666,8633,8649,587
SZZ15,2015-10-05 01:30,5,8649,8653,8642,8648,579
SZZ15,2015-10-05 02:00,5,8649,8656,8613,8642,3653
SZZ15,2015-10-05 02:30,5,8642,8671,8631,8651,2683
SZZ15,2015-10-05 03:00,5,8652,8666,8648,8650,1254
SZZ15,2015-10-05 03:30,5,8651,8671,8649,8666,1326
SZZ15,2015-10-05 04:00,5,8667,8677,8642,8649,928
SZZ15,2015-10-05 04:30,5,8649,8665,8643,8662,1162
SZZ15,2015-10-05 05:00,5,8662,8677,8655,8667,909
SZZ15,2015-10-05 05:30,5,8666,8673,8664,8671,648
SZZ15,2015-10-05 06:00,5,8672,8679,8667,8674,596
SZZ15,2015-10-05 06:30,5,8675,8680,8671,8678,424
SZZ15,2015-10-05 07:00,5,8679,8683,8676,8680,1011
SZZ15,2015-10-05 07:30,5,8681,8686,8675,8677,1387
SZZ15,2015-10-05 08:00,5,8677,8688,8667,8686,1487
SZZ15,2015-10-05 08:30,5,8687,8721,8685,8711,2732
SZZ15,2015-10-05 09:00,5,8712,8746,8703,8741,2801
SZZ15,2015-10-05 09:30,5,8741,8743,8719,8722,1797
SZZ15,2015-10-05 10:00,5,8723,8730,8708,8723,3314
SZZ15,2015-10-05 10:30,5,8723,8742,8718,8742,1742
SZZ15,2015-10-05 11:00,5,8739,8757,8739,8752,179
SZZ15,2015-10-05 11:30,5,8754,8758,8738,8744,291
SZZ15,2015-10-05 12:00,5,8743,8763,8743,8755,98
SZZ15,2015-10-05 12:30,5,8758,8761,8749,8759,64
SZZ15,2015-10-05 13:00,5,8760,8775,8757,8774,60
SZZ15,2015-10-05 13:30,5,8775,8779,8760,8761,43
SZZ15,2015-10-05 14:00,5,8763,8779,8761,8766,66
SZZ15,2015-10-05 14:30,5,8766,8780,8761,8773,257
SZZ15,2015-10-06 01:00,6,8733,8741,8720,8723,184
SZZ15,2015-10-06 01:30,6,8723,8743,8714,8743,152
SZZ15,2015-10-06 02:00,6,8742,8751,8705,8709,1782
SZZ15,2015-10-06 02:30,6,8710,8710,8683,8695,1502
SZZ15,2015-10-06 03:00,6,8694,8735,8686,8734,1469
SZZ15,2015-10-06 03:30,6,8735,8757,8728,8745,1585
SZZ15,2015-10-06 04:00,6,8744,8766,8735,8754,861
SZZ15,2015-10-06 04:30,6,8754,8764,8736,8739,703
SZZ15,2015-10-06 05:00,6,8740,8754,8740,8747,556
SZZ15,2015-10-06 05:30,6,8748,8768,8747,8752,853
SZZ15,2015-10-06 06:00,6,8751,8754,8739,8742,603
SZZ15,2015-10-06 06:30,6,8741,8755,8731,8753,531
SZZ15,2015-10-06 07:00,6,8753,8754,8743,8743,505
SZZ15,2015-10-06 07:30,6,8742,8770,8740,8770,706
SZZ15,2015-10-06 08:00,6,8771,8772,8754,8758,836
SZZ15,2015-10-06 08:30,6,8759,8791,8754,8787,2141
SZZ15,2015-10-06 09:00,6,8787,8788,8742,8744,1917
SZZ15,2015-10-06 09:30,6,8744,8758,8723,8735,1718
SZZ15,2015-10-06 10:00,6,8734,8753,8728,8750,2558
SZZ15,2015-10-06 10:30,6,8750,8755,8700,8705,1316
SZZ15,2015-10-06 11:00,6,8706,8720,8705,8715,207
SZZ15,2015-10-06 11:30,6,8714,8715,8703,8715,56
SZZ15,2015-10-06 12:00,6,8714,8735,8711,8732,82
SZZ15,2015-10-06 12:30,6,8721,8721,8704,8716,47
SZZ15,2015-10-06 13:00,6,8714,8727,8710,8723,22
SZZ15,2015-10-06 13:30,6,8729,8735,8720,8722,99
SZZ15,2015-10-06 14:00,6,8719,8734,8716,8734,70
SZZ15,2015-10-06 14:30,6,8737,8737,8709,8711,101
SZZ15,2015-10-07 01:00,7,8729,8761,8729,8752,241
SZZ15,2015-10-07 01:30,7,8752,8776,8752,8773,215
SZZ15,2015-10-07 02:00,7,8774,8775,8675,8678,3248
SZZ15,2015-10-07 02:30,7,8678,8720,8672,8713,2537
SZZ15,2015-10-07 03:00,7,8711,8723,8707,8720,1537
SZZ15,2015-10-07 03:30,7,8721,8723,8693,8699,1913
SZZ15,2015-10-07 04:00,7,8700,8701,8681,8681,703
SZZ15,2015-10-07 04:30,7,8683,8693,8658,8659,1358
SZZ15,2015-10-07 05:00,7,8658,8669,8642,8643,1026
SZZ15,2015-10-07 05:30,7,8643,8658,8636,8643,841
SZZ15,2015-10-07 06:00,7,8643,8670,8639,8663,717
SZZ15,2015-10-07 06:30,7,8664,8678,8661,8666,638
SZZ15,2015-10-07 07:00,7,8666,8682,8659,8678,1259
SZZ15,2015-10-07 07:30,7,8678,8683,8659,8660,1353
SZZ15,2015-10-07 08:00,7,8660,8678,8658,8658,901
SZZ15,2015-10-07 08:30,7,8658,8696,8657,8695,2175
SZZ15,2015-10-07 09:00,7,8696,8721,8696,8698,2333
SZZ15,2015-10-07 09:30,7,8696,8696,8658,8664,2247
SZZ15,2015-10-07 10:00,7,8664,8665,8598,8617,4339
SZZ15,2015-10-07 10:30,7,8619,8668,8611,8661,1624
SZZ15,2015-10-07 11:00,7,8660,8664,8641,8644,163
SZZ15,2015-10-07 11:30,7,8643,8661,8643,8649,63
SZZ15,2015-10-07 12:00,7,8652,8676,8648,8665,126
SZZ15,2015-10-07 12:30,7,8665,8686,8665,8681,80
SZZ15,2015-10-07 13:00,7,8688,8694,8668,8673,63
SZZ15,2015-10-07 13:30,7,8674,8674,8659,8662,47
SZZ15,2015-10-07 14:00,7,8662,8678,8659,8669,32
SZZ15,2015-10-07 14:30,7,8672,8695,8670,8695,100
SZZ15,2015-10-08 01:00,8,8638,8648,8629,8640,146
SZZ15,2015-10-08 01:30,8,8638,8649,8624,8647,248
SZZ15,2015-10-08 02:00,8,8649,8702,8627,8649,3206
SZZ15,2015-10-08 02:30,8,8650,8680,8644,8661,1923
SZZ15,2015-10-08 03:00,8,8662,8686,8642,8650,1430
SZZ15,2015-10-08 03:30,8,8649,8667,8627,8629,1115
SZZ15,2015-10-08 04:00,8,8629,8651,8628,8639,1051
SZZ15,2015-10-08 04:30,8,8641,8643,8618,8627,802
SZZ15,2015-10-08 05:00,8,8628,8665,8628,8648,878
SZZ15,2015-10-08 05:30,8,8651,8657,8641,8656,423
SZZ15,2015-10-08 06:00,8,8660,8660,8648,8652,527
SZZ15,2015-10-08 06:30,8,8653,8673,8652,8669,979
SZZ15,2015-10-08 07:00,8,8668,8685,8648,8652,1494
SZZ15,2015-10-08 07:30,8,8653,8653,8627,8627,916
SZZ15,2015-10-08 08:00,8,8628,8651,8619,8646,1058
SZZ15,2015-10-08 08:30,8,8647,8672,8636,8668,2755
SZZ15,2015-10-08 09:00,8,8667,8687,8660,8663,2043
SZZ15,2015-10-08 09:30,8,8665,8677,8660,8662,1208
SZZ15,2015-10-08 10:00,8,8662,8666,8636,8658,2057
SZZ15,2015-10-08 10:30,8,8657,8674,8655,8673,795
SZZ15,2015-10-08 11:00,8,8670,8699,8669,8671,238
SZZ15,2015-10-08 11:30,8,8674,8680,8658,8662,88
SZZ15,2015-10-08 12:00,8,8663,8669,8657,8668,26
SZZ15,2015-10-08 12:30,8,8668,8681,8668,8681,44
SZZ15,2015-10-08 13:00,8,8684,8700,8667,8682,121
SZZ15,2015-10-08 13:30,8,8688,8720,8688,8719,221
SZZ15,2015-10-08 14:00,8,8717,8732,8715,8725,93
SZZ15,2015-10-08 14:30,8,8729,8737,8718,8733,110
SZZ15,2015-10-09 01:00,9,8760,8760,8733,8742,331
SZZ15,2015-10-09 01:30,9,8743,8743,8721,8728,187
SZZ15,2015-10-09 02:00,9,8730,8736,8689,8697,2291
SZZ15,2015-10-09 02:30,9,8699,8708,8671,8676,1592
SZZ15,2015-10-09 03:00,9,8677,8691,8651,8656,1566
SZZ15,2015-10-09 03:30,9,8656,8687,8654,8676,1215
SZZ15,2015-10-09 04:00,9,8674,8709,8673,8694,1302
SZZ15,2015-10-09 04:30,9,8695,8699,8687,8689,784
SZZ15,2015-10-09 05:00,9,8688,8706,8683,8706,868
SZZ15,2015-10-09 05:30,9,8706,8719,8702,8706,1462
SZZ15,2015-10-09 06:00,9,8706,8727,8698,8723,753
SZZ15,2015-10-09 06:30,9,8724,8732,8722,8726,657
SZZ15,2015-10-09 07:00,9,8727,8747,8723,8746,1400
SZZ15,2015-10-09 07:30,9,8747,8747,8721,8726,1248
SZZ15,2015-10-09 08:00,9,8726,8728,8702,8703,844
SZZ15,2015-10-09 08:30,9,8703,8725,8701,8704,2000
SZZ15,2015-10-09 09:00,9,8703,8706,8674,8687,1790
SZZ15,2015-10-09 09:30,9,8687,8700,8677,8691,1553
SZZ15,2015-10-09 10:00,9,8690,8694,8657,8664,2349
SZZ15,2015-10-09 10:30,9,8663,8676,8656,8659,843
SZZ15,2015-10-09 11:00,9,8661,8663,8649,8649,100
SZZ15,2015-10-09 11:30,9,8651,8657,8641,8653,140
SZZ15,2015-10-09 12:00,9,8654,8657,8643,8649,44
SZZ15,2015-10-09 12:30,9,8648,8657,8645,8651,40
SZZ15,2015-10-09 13:00,9,8650,8652,8646,8652,26
SZZ15,2015-10-09 13:30,9,8654,8660,8649,8659,21
SZZ15,2015-10-09 14:00,9,8662,8665,8656,8663,51
SZZ15,2015-10-09 14:30,9,8665,8684,8663,8684,36
SZZ15,2015-10-09 15:00,9,8680,8680,8680,8680,2
SZZ15,2015-10-12 01:00,12,8670,8670,8638,8648,442
SZZ15,2015-10-12 01:30,12,8649,8674,8646,8672,307
SZZ15,2015-10-12 02:00,12,8673,8686,8647,8685,1474
SZZ15,2015-10-12 02:30,12,8685,8712,8674,8684,1418
SZZ15,2015-10-12 03:00,12,8686,8691,8670,8678,824
SZZ15,2015-10-12 03:30,12,8678,8679,8646,8652,878
SZZ15,2015-10-12 04:00,12,8652,8656,8625,8636,1285
SZZ15,2015-10-12 04:30,12,8635,8664,8632,8653,827
SZZ15,2015-10-12 05:00,12,8653,8659,8649,8654,438
SZZ15,2015-10-12 05:30,12,8654,8664,8645,8655,462
SZZ15,2015-10-12 06:00,12,8653,8656,8640,8640,435
SZZ15,2015-10-12 06:30,12,8641,8653,8640,8653,283
SZZ15,2015-10-12 07:00,12,8654,8662,8650,8655,486
SZZ15,2015-10-12 07:30,12,8655,8659,8643,8646,397
SZZ15,2015-10-12 08:00,12,8646,8662,8646,8657,881
SZZ15,2015-10-12 08:30,12,8657,8681,8654,8678,1860
SZZ15,2015-10-12 09:00,12,8677,8685,8665,8673,1068
SZZ15,2015-10-12 09:30,12,8671,8695,8669,8676,1090
SZZ15,2015-10-12 10:00,12,8677,8699,8677,8695,1528
SZZ15,2015-10-12 10:30,12,8695,8699,8678,8690,897
SZZ15,2015-10-12 11:00,12,8688,8695,8682,8684,100
SZZ15,2015-10-12 11:30,12,8685,8686,8680,8680,25
SZZ15,2015-10-12 12:00,12,8677,8677,8669,8673,41
SZZ15,2015-10-12 12:30,12,8675,8685,8675,8679,37
SZZ15,2015-10-12 13:00,12,8684,8686,8682,8685,26
SZZ15,2015-10-12 13:30,12,8685,8689,8683,8689,35
SZZ15,2015-10-12 14:00,12,8687,8691,8685,8690,19
SZZ15,2015-10-12 14:30,12,8690,8692,8682,8692,72
SZZ15,2015-10-13 01:00,13,8685,8686,8662,8662,271
SZZ15,2015-10-13 01:30,13,8662,8680,8661,8680,128
SZZ15,2015-10-13 02:00,13,8679,8683,8624,8628,2484
SZZ15,2015-10-13 02:30,13,8625,8638,8576,8594,2457
SZZ15,2015-10-13 03:00,13,8592,8619,8580,8595,3024
SZZ15,2015-10-13 03:30,13,8595,8619,8584,8619,1042
SZZ15,2015-10-13 04:00,13,8618,8640,8605,8632,1818
SZZ15,2015-10-13 04:30,13,8633,8645,8631,8636,953
SZZ15,2015-10-13 05:00,13,8637,8668,8637,8661,1140
SZZ15,2015-10-13 05:30,13,8661,8666,8644,8651,830
SZZ15,2015-10-13 06:00,13,8652,8661,8649,8651,737
SZZ15,2015-10-13 06:30,13,8651,8655,8623,8633,839
SZZ15,2015-10-13 07:00,13,8634,8640,8624,8625,658
SZZ15,2015-10-13 07:30,13,8626,8631,8621,8624,834
SZZ15,2015-10-13 08:00,13,8625,8630,8617,8620,798
SZZ15,2015-10-13 08:30,13,8623,8647,8616,8640,1419
SZZ15,2015-10-13 09:00,13,8640,8665,8634,8662,1704
SZZ15,2015-10-13 09:30,13,8663,8671,8650,8669,1344
SZZ15,2015-10-13 10:00,13,8669,8670,8638,8641,2463
SZZ15,2015-10-13 10:30,13,8641,8666,8639,8653,1050
SZZ15,2015-10-13 11:00,13,8656,8660,8646,8648,114
SZZ15,2015-10-13 11:30,13,8650,8657,8628,8628,168
SZZ15,2015-10-13 12:00,13,8632,8635,8626,8631,95
SZZ15,2015-10-13 12:30,13,8633,8633,8615,8621,109
SZZ15,2015-10-13 13:00,13,8620,8627,8612,8613,58
SZZ15,2015-10-13 13:30,13,8610,8620,8605,8619,43
SZZ15,2015-10-13 14:00,13,8621,8623,8597,8604,160
SZZ15,2015-10-13 14:30,13,8605,8606,8589,8606,154
SZZ15,2015-10-14 01:00,14,8600,8600,8580,8586,260
SZZ15,2015-10-14 01:30,14,8582,8599,8581,8588,377
SZZ15,2015-10-14 02:00,14,8589,8598,8574,8586,3250
SZZ15,2015-10-14 02:30,14,8584,8598,8571,8588,1881
SZZ15,2015-10-14 03:00,14,8587,8629,8583,8620,1721
SZZ15,2015-10-14 03:30,14,8618,8618,8588,8601,1103
SZZ15,2015-10-14 04:00,14,8599,8618,8595,8611,890
SZZ15,2015-10-14 04:30,14,8610,8616,8604,8612,550
SZZ15,2015-10-14 05:00,14,8613,8622,8589,8590,654
SZZ15,2015-10-14 05:30,14,8593,8604,8591,8604,664
SZZ15,2015-10-14 06:00,14,8605,8621,8600,8621,734
SZZ15,2015-10-14 06:30,14,8621,8623,8603,8612,532
SZZ15,2015-10-14 07:00,14,8613,8631,8609,8620,787
SZZ15,2015-10-14 07:30,14,8620,8620,8585,8586,1487
SZZ15,2015-10-14 08:00,14,8584,8586,8571,8577,1481
SZZ15,2015-10-14 08:30,14,8577,8624,8574,8620,2142
SZZ15,2015-10-14 09:00,14,8619,8629,8589,8597,2388
SZZ15,2015-10-14 09:30,14,8596,8597,8552,8562,2850
SZZ15,2015-10-14 10:00,14,8561,8574,8542,8558,3587
SZZ15,2015-10-14 10:30,14,8558,8575,8541,8559,1345
SZZ15,2015-10-14 11:00,14,8561,8561,8539,8553,142
SZZ15,2015-10-14 11:30,14,8554,8596,8551,8580,190
SZZ15,2015-10-14 12:00,14,8581,8581,8566,8569,93
SZZ15,2015-10-14 12:30,14,8569,8580,8569,8575,67
SZZ15,2015-10-14 13:00,14,8579,8586,8552,8552,66
SZZ15,2015-10-14 13:30,14,8550,8555,8538,8539,73
SZZ15,2015-10-14 14:00,14,8544,8559,8540,8542,55
SZZ15,2015-10-14 14:30,14,8551,8561,8543,8546,56
SZZ15,2015-10-14 15:00,14,8559,8559,8559,8559,3
SZZ15,2015-10-15 01:00,15,8600,8609,8587,8600,219
SZZ15,2015-10-15 01:30,15,8600,8601,8587,8589,236
SZZ15,2015-10-15 02:00,15,8591,8602,8566,8594,2430
SZZ15,2015-10-15 02:30,15,8593,8615,8588,8601,1522
SZZ15,2015-10-15 03:00,15,8602,8607,8585,8602,1017
SZZ15,2015-10-15 03:30,15,8603,8615,8592,8597,1267
SZZ15,2015-10-15 04:00,15,8597,8611,8585,8602,1230
SZZ15,2015-10-15 04:30,15,8602,8603,8574,8586,1400
SZZ15,2015-10-15 05:00,15,8588,8602,8586,8595,958
SZZ15,2015-10-15 05:30,15,8594,8613,8588,8603,813
SZZ15,2015-10-15 06:00,15,8604,8614,8594,8594,640
SZZ15,2015-10-15 06:30,15,8595,8599,8584,8592,619
SZZ15,2015-10-15 07:00,15,8594,8614,8594,8612,676
SZZ15,2015-10-15 07:30,15,8612,8620,8608,8610,1192
SZZ15,2015-10-15 08:00,15,8610,8612,8593,8594,792
SZZ15,2015-10-15 08:30,15,8594,8636,8589,8621,1704
SZZ15,2015-10-15 09:00,15,8621,8643,8615,8624,1749
SZZ15,2015-10-15 09:30,15,8623,8650,8614,8641,2462
SZZ15,2015-10-15 10:00,15,8641,8645,8626,8639,2963
SZZ15,2015-10-15 10:30,15,8639,8649,8616,8621,996
SZZ15,2015-10-15 11:00,15,8620,8643,8620,8638,62
SZZ15,2015-10-15 11:30,15,8637,8644,8634,8644,96
SZZ15,2015-10-15 12:00,15,8643,8662,8643,8662,83
SZZ15,2015-10-15 12:30,15,8662,8666,8646,8658,249
SZZ15,2015-10-15 13:00,15,8658,8673,8658,8668,91
SZZ15,2015-10-15 13:30,15,8669,8682,8668,8680,97
SZZ15,2015-10-15 14:00,15,8682,8701,8682,8691,147
SZZ15,2015-10-15 14:30,15,8697,8699,8690,8695,158
SZZ15,2015-10-16 01:00,16,8660,8664,8635,8644,1115
SZZ15,2015-10-16 01:30,16,8643,8674,8638,8664,1209
SZZ15,2015-10-16 02:00,16,8664,8688,8633,8682,4660
SZZ15,2015-10-16 02:30,16,8682,8708,8668,8697,1554
SZZ15,2015-10-16 03:00,16,8698,8716,8688,8710,1523
SZZ15,2015-10-16 03:30,16,8711,8730,8706,8711,1607
SZZ15,2015-10-16 04:00,16,8713,8716,8696,8705,829
SZZ15,2015-10-16 04:30,16,8706,8716,8698,8701,834
SZZ15,2015-10-16 05:00,16,8701,8703,8690,8702,831
SZZ15,2015-10-16 05:30,16,8703,8703,8679,8685,761
SZZ15,2015-10-16 06:00,16,8686,8688,8663,8665,1064
SZZ15,2015-10-16 06:30,16,8665,8681,8656,8673,1042
SZZ15,2015-10-16 07:00,16,8672,8681,8663,8674,928
SZZ15,2015-10-16 07:30,16,8675,8685,8671,8681,525
SZZ15,2015-10-16 08:00,16,8682,8689,8679,8685,763
SZZ15,2015-10-16 08:30,16,8685,8689,8671,8676,1619
SZZ15,2015-10-16 09:00,16,8675,8692,8662,8670,1623
SZZ15,2015-10-16 09:30,16,8668,8697,8663,8695,984
SZZ15,2015-10-16 10:00,16,8697,8718,8680,8702,2932
SZZ15,2015-10-16 10:30,16,8702,8726,8697,8714,1157
SZZ15,2015-10-16 11:00,16,8712,8712,8699,8700,174
SZZ15,2015-10-16 11:30,16,8698,8700,8685,8691,158
SZZ15,2015-10-16 12:00,16,8690,8694,8688,8692,39
SZZ15,2015-10-16 12:30,16,8694,8695,8686,8687,68
SZZ15,2015-10-16 13:00,16,8683,8690,8678,8690,33
SZZ15,2015-10-16 13:30,16,8689,8698,8688,8697,17
SZZ15,2015-10-16 14:00,16,8700,8708,8691,8705,71
SZZ15,2015-10-16 14:30,16,8707,8719,8707,8711,56
SZZ15,2015-10-19 01:00,19,8683,8686,8673,8680,352
SZZ15,2015-10-19 01:30,19,8680,8684,8668,8680,241
SZZ15,2015-10-19 02:00,19,8680,8773,8679,8757,2256
SZZ15,2015-10-19 02:30,19,8758,8777,8751,8759,1261
SZZ15,2015-10-19 03:00,19,8759,8762,8737,8740,911
SZZ15,2015-10-19 03:30,19,8738,8751,8734,8743,666
SZZ15,2015-10-19 04:00,19,8743,8750,8724,8731,752
SZZ15,2015-10-19 04:30,19,8730,8750,8727,8746,533
SZZ15,2015-10-19 05:00,19,8746,8750,8730,8748,477
SZZ15,2015-10-19 05:30,19,8748,8751,8737,8738,521
SZZ15,2015-10-19 06:00,19,8738,8743,8724,8729,394
SZZ15,2015-10-19 06:30,19,8731,8731,8701,8706,934
SZZ15,2015-10-19 07:00,19,8705,8706,8681,8697,1467
SZZ15,2015-10-19 07:30,19,8696,8697,8683,8688,870
SZZ15,2015-10-19 08:00,19,8689,8704,8686,8702,455
SZZ15,2015-10-19 08:30,19,8702,8708,8685,8702,1131
SZZ15,2015-10-19 09:00,19,8705,8720,8693,8710,1124
SZZ15,2015-10-19 09:30,19,8712,8712,8690,8701,1195
SZZ15,2015-10-19 10:00,19,8702,8707,8690,8693,2045
SZZ15,2015-10-19 10:30,19,8694,8705,8692,8699,752
SZZ15,2015-10-19 11:00,19,8697,8699,8674,8679,236
SZZ15,2015-10-19 11:30,19,8679,8688,8675,8686,63
SZZ15,2015-10-19 12:00,19,8688,8688,8669,8670,84
SZZ15,2015-10-19 12:30,19,8672,8675,8666,8675,40
SZZ15,2015-10-19 13:00,19,8675,8677,8674,8674,17
SZZ15,2015-10-19 13:30,19,8677,8679,8677,8678,3
SZZ15,2015-10-19 14:00,19,8680,8688,8680,8685,24
SZZ15,2015-10-19 14:30,19,8686,8694,8682,8692,75
SZZ15,2015-10-20 01:00,20,8688,8688,8671,8681,81
SZZ15,2015-10-20 01:30,20,8679,8695,8678,8684,106
SZZ15,2015-10-20 02:00,20,8683,8712,8681,8704,1485
SZZ15,2015-10-20 02:30,20,8704,8715,8679,8683,946
SZZ15,2015-10-20 03:00,20,8684,8688,8623,8633,3285
SZZ15,2015-10-20 03:30,20,8634,8659,8630,8633,1887
SZZ15,2015-10-20 04:00,20,8632,8645,8627,8645,1017
SZZ15,2015-10-20 04:30,20,8644,8649,8631,8637,1173
SZZ15,2015-10-20 05:00,20,8636,8639,8630,8631,460
SZZ15,2015-10-20 05:30,20,8630,8638,8625,8633,519
SZZ15,2015-10-20 06:00,20,8633,8654,8633,8651,410
SZZ15,2015-10-20 06:30,20,8653,8661,8650,8654,422
SZZ15,2015-10-20 07:00,20,8654,8662,8651,8657,530
SZZ15,2015-10-20 07:30,20,8657,8661,8644,8647,608
SZZ15,2015-10-20 08:00,20,8647,8650,8637,8643,635
SZZ15,2015-10-20 08:30,20,8642,8649,8631,8649,1415
SZZ15,2015-10-20 09:00,20,8650,8653,8640,8641,1326
SZZ15,2015-10-20 09:30,20,8642,8660,8632,8660,1502
SZZ15,2015-10-20 10:00,20,8660,8662,8627,8640,2459
SZZ15,2015-10-20 10:30,20,8640,8651,8630,8644,1224
SZZ15,2015-10-20 11:00,20,8641,8650,8638,8645,187
SZZ15,2015-10-20 11:30,20,8644,8645,8636,8643,89
SZZ15,2015-10-20 12:00,20,8642,8650,8639,8642,122
SZZ15,2015-10-20 12:30,20,8643,8643,8638,8642,74
SZZ15,2015-10-20 13:00,20,8641,8646,8638,8646,25
SZZ15,2015-10-20 13:30,20,8643,8654,8643,8654,37
SZZ15,2015-10-20 14:00,20,8654,8655,8648,8653,43
SZZ15,2015-10-20 14:30,20,8651,8651,8642,8644,130
SZZ15,2015-10-20 15:00,20,8651,8651,8651,8651,2
SZZ15,2015-10-21 01:00,21,8672,8692,8672,8685,308
SZZ15,2015-10-21 01:30,21,8688,8690,8669,8673,243
SZZ15,2015-10-21 02:00,21,8671,8678,8599,8607,2596
SZZ15,2015-10-21 02:30,21,8606,8614,8575,8578,2424
SZZ15,2015-10-21 03:00,21,8577,8584,8566,8581,1946
SZZ15,2015-10-21 03:30,21,8580,8604,8574,8593,1052
SZZ15,2015-10-21 04:00,21,8594,8629,8593,8629,1625
SZZ15,2015-10-21 04:30,21,8628,8632,8604,8604,1466
SZZ15,2015-10-21 05:00,21,8605,8640,8604,8638,1427
SZZ15,2015-10-21 05:30,21,8639,8641,8623,8627,1080
SZZ15,2015-10-21 06:00,21,8626,8637,8621,8630,730
SZZ15,2015-10-21 06:30,21,8631,8640,8627,8637,571
SZZ15,2015-10-21 07:00,21,8638,8644,8613,8624,1126
SZZ15,2015-10-21 07:30,21,8624,8643,8624,8635,812
SZZ15,2015-10-21 08:00,21,8634,8639,8628,8632,763
SZZ15,2015-10-21 08:30,21,8633,8642,8620,8632,1334
SZZ15,2015-10-21 09:00,21,8631,8631,8588,8598,1672
SZZ15,2015-10-21 09:30,21,8598,8624,8592,8617,2150
SZZ15,2015-10-21 10:00,21,8617,8617,8586,8593,2061
SZZ15,2015-10-21 10:30,21,8594,8613,8588,8606,1095
SZZ15,2015-10-21 11:00,21,8606,8609,8601,8607,102
SZZ15,2015-10-21 11:30,21,8606,8610,8595,8595,102
SZZ15,2015-10-21 12:00,21,8593,8595,8565,8568,133
SZZ15,2015-10-21 12:30,21,8566,8588,8566,8578,136
SZZ15,2015-10-21 13:00,21,8575,8591,8574,8590,73
SZZ15,2015-10-21 13:30,21,8593,8608,8587,8606,187
SZZ15,2015-10-21 14:00,21,8607,8614,8588,8594,58
SZZ15,2015-10-21 14:30,21,8592,8594,8574,8578,94
SZZ15,2015-10-22 01:00,22,8612,8614,8595,8607,224
SZZ15,2015-10-22 01:30,22,8607,8632,8607,8617,395
SZZ15,2015-10-22 02:00,22,8618,8634,8601,8623,2906
SZZ15,2015-10-22 02:30,22,8624,8633,8618,8620,1596
SZZ15,2015-10-22 03:00,22,8621,8628,8613,8621,1289
SZZ15,2015-10-22 03:30,22,8621,8627,8612,8613,996
SZZ15,2015-10-22 04:00,22,8614,8634,8614,8628,1190
SZZ15,2015-10-22 04:30,22,8627,8632,8618,8623,920
SZZ15,2015-10-22 05:00,22,8624,8626,8617,8625,434
SZZ15,2015-10-22 05:30,22,8624,8631,8622,8627,865
SZZ15,2015-10-22 06:00,22,8628,8630,8623,8627,635
SZZ15,2015-10-22 06:30,22,8628,8632,8625,8629,854
SZZ15,2015-10-22 07:00,22,8629,8650,8626,8646,1370
SZZ15,2015-10-22 07:30,22,8648,8698,8633,8679,5934
SZZ15,2015-10-22 08:00,22,8680,8713,8674,8708,4472
SZZ15,2015-10-22 08:30,22,8707,8740,8699,8722,4141
SZZ15,2015-10-22 09:00,22,8723,8747,8721,8741,2355
SZZ15,2015-10-22 09:30,22,8742,8769,8741,8766,3424
SZZ15,2015-10-22 10:00,22,8767,8793,8758,8779,4612
SZZ15,2015-10-22 10:30,22,8781,8797,8767,8795,1900
SZZ15,2015-10-22 11:00,22,8794,8818,8784,8817,441
SZZ15,2015-10-22 11:30,22,8817,8823,8804,8810,127
SZZ15,2015-10-22 12:00,22,8809,8826,8809,8824,300
SZZ15,2015-10-22 12:30,22,8827,8827,8811,8812,127
SZZ15,2015-10-22 13:00,22,8810,8817,8796,8814,156
SZZ15,2015-10-22 13:30,22,8811,8823,8807,8822,47
SZZ15,2015-10-22 14:00,22,8822,8824,8801,8824,116
SZZ15,2015-10-22 14:30,22,8824,8824,8796,8796,118
SZZ15,2015-10-23 01:00,23,8855,8862,8833,8837,392
SZZ15,2015-10-23 01:30,23,8835,8850,8827,8829,304
SZZ15,2015-10-23 02:00,23,8831,8845,8807,8838,3307
SZZ15,2015-10-23 02:30,23,8839,8845,8825,8835,1719
SZZ15,2015-10-23 03:00,23,8837,8847,8828,8832,1624
SZZ15,2015-10-23 03:30,23,8834,8838,8826,8831,1058
SZZ15,2015-10-23 04:00,23,8831,8838,8824,8833,1019
SZZ15,2015-10-23 04:30,23,8833,8868,8831,8863,1595
SZZ15,2015-10-23 05:00,23,8863,8883,8854,8854,2480
SZZ15,2015-10-23 05:30,23,8854,8868,8845,8867,954
SZZ15,2015-10-23 06:00,23,8868,8927,8865,8927,2892
SZZ15,2015-10-23 06:30,23,8927,8927,8890,8913,2206
SZZ15,2015-10-23 07:00,23,8912,8926,8895,8911,1877
SZZ15,2015-10-23 07:30,23,8910,8924,8907,8913,1419
SZZ15,2015-10-23 08:00,23,8913,8916,8885,8899,1695
SZZ15,2015-10-23 08:30,23,8900,8932,8889,8929,2334
SZZ15,2015-10-23 09:00,23,8929,8931,8887,8902,1788
SZZ15,2015-10-23 09:30,23,8904,8925,8902,8918,2072
SZZ15,2015-10-23 10:00,23,8917,8929,8898,8907,3275
SZZ15,2015-10-23 10:30,23,8909,8914,8887,8897,1564
SZZ15,2015-10-23 11:00,23,8895,8914,8889,8914,152
SZZ15,2015-10-23 11:30,23,8916,8925,8909,8923,202
SZZ15,2015-10-23 12:00,23,8924,8932,8921,8931,116
SZZ15,2015-10-23 12:30,23,8933,8943,8930,8937,92
SZZ15,2015-10-23 13:00,23,8938,8942,8933,8938,26
SZZ15,2015-10-23 13:30,23,8937,8944,8937,8941,38
SZZ15,2015-10-23 14:00,23,8943,8943,8920,8922,57
SZZ15,2015-10-23 14:30,23,8926,8936,8923,8936,77
SZZ15,2015-10-26 02:00,26,8950,8950,8900,8905,628
SZZ15,2015-10-26 02:30,26,8903,8915,8893,8902,266
SZZ15,2015-10-26 03:00,26,8903,8911,8878,8882,2727
SZZ15,2015-10-26 03:30,26,8883,8908,8880,8908,1516
SZZ15,2015-10-26 04:00,26,8907,8926,8901,8917,1078
SZZ15,2015-10-26 04:30,26,8916,8923,8908,8919,658
SZZ15,2015-10-26 05:00,26,8920,8932,8916,8918,688
SZZ15,2015-10-26 05:30,26,8919,8920,8902,8908,590
SZZ15,2015-10-26 06:00,26,8908,8921,8905,8912,520
SZZ15,2015-10-26 06:30,26,8911,8918,8906,8915,482
SZZ15,2015-10-26 07:00,26,8913,8921,8909,8918,713
SZZ15,2015-10-26 07:30,26,8917,8931,8913,8926,1046
SZZ15,2015-10-26 08:00,26,8927,8941,8923,8940,1079
SZZ15,2015-10-26 08:30,26,8939,8945,8921,8923,1545
SZZ15,2015-10-26 09:00,26,8921,8925,8894,8907,1721
SZZ15,2015-10-26 09:30,26,8909,8932,8902,8909,1622
SZZ15,2015-10-26 10:00,26,8911,8921,8899,8901,1771
SZZ15,2015-10-26 10:30,26,8902,8919,8900,8909,1423
SZZ15,2015-10-26 11:00,26,8909,8920,8893,8896,2302
SZZ15,2015-10-26 11:30,26,8897,8912,8895,8906,913
SZZ15,2015-10-26 12:00,26,8903,8914,8903,8911,111
SZZ15,2015-10-26 12:30,26,8914,8916,8909,8909,27
SZZ15,2015-10-26 13:00,26,8910,8910,8901,8906,17
SZZ15,2015-10-26 13:30,26,8906,8911,8905,8907,14
SZZ15,2015-10-26 14:00,26,8906,8913,8906,8913,49
SZZ15,2015-10-26 14:30,26,8914,8914,8892,8894,66
SZZ15,2015-10-26 15:00,26,8892,8895,8889,8895,11
SZZ15,2015-10-26 15:30,26,8893,8902,8893,8901,8
SZZ15,2015-10-27 02:00,27,8875,8878,8858,8858,317
SZZ15,2015-10-27 02:30,27,8857,8857,8830,8838,492
SZZ15,2015-10-27 03:00,27,8842,8855,8798,8815,4207
SZZ15,2015-10-27 03:30,27,8816,8849,8810,8844,2355
SZZ15,2015-10-27 04:00,27,8844,8868,8841,8866,1598
SZZ15,2015-10-27 04:30,27,8867,8881,8859,8878,1190
SZZ15,2015-10-27 05:00,27,8879,8881,8866,8872,723
SZZ15,2015-10-27 05:30,27,8873,8876,8864,8864,405
SZZ15,2015-10-27 06:00,27,8866,8866,8850,8861,679
SZZ15,2015-10-27 06:30,27,8861,8866,8854,8861,615
SZZ15,2015-10-27 07:00,27,8861,8866,8841,8847,861
SZZ15,2015-10-27 07:30,27,8848,8854,8835,8849,995
SZZ15,2015-10-27 08:00,27,8850,8853,8836,8838,1031
SZZ15,2015-10-27 08:30,27,8838,8864,8835,8860,1500
SZZ15,2015-10-27 09:00,27,8861,8878,8850,8852,1737
SZZ15,2015-10-27 09:30,27,8852,8870,8844,8861,1381
SZZ15,2015-10-27 10:00,27,8861,8888,8857,8873,1556
SZZ15,2015-10-27 10:30,27,8873,8877,8848,8851,1524
SZZ15,2015-10-27 11:00,27,8852,8856,8840,8844,2256
SZZ15,2015-10-27 11:30,27,8844,8854,8831,8833,1144
SZZ15,2015-10-27 12:00,27,8831,8837,8825,8834,179
SZZ15,2015-10-27 12:30,27,8835,8843,8835,8840,64
SZZ15,2015-10-27 13:00,27,8847,8849,8841,8847,99
SZZ15,2015-10-27 13:30,27,8844,8853,8843,8849,74
SZZ15,2015-10-27 14:00,27,8852,8859,8850,8853,97
SZZ15,2015-10-27 14:30,27,8856,8863,8856,8857,98
SZZ15,2015-10-27 15:00,27,8856,8860,8856,8860,12
SZZ15,2015-10-27 15:30,27,8860,8878,8860,8877,45
SZZ15,2015-10-28 02:00,28,8870,8870,8857,8864,174
SZZ15,2015-10-28 02:30,28,8866,8869,8840,8840,223
SZZ15,2015-10-28 03:00,28,8845,8871,8831,8867,2065
SZZ15,2015-10-28 03:30,28,8866,8896,8862,8883,1771
SZZ15,2015-10-28 04:00,28,8885,8890,8875,8885,905
SZZ15,2015-10-28 04:30,28,8886,8891,8869,8882,1226
SZZ15,2015-10-28 05:00,28,8881,8892,8875,8884,734
SZZ15,2015-10-28 05:30,28,8884,8885,8866,8867,743
SZZ15,2015-10-28 06:00,28,8868,8877,8865,8869,440
SZZ15,2015-10-28 06:30,28,8868,8887,8867,8884,797
SZZ15,2015-10-28 07:00,28,8885,8909,8882,8891,1836
SZZ15,2015-10-28 07:30,28,8891,8899,8885,8887,1280
SZZ15,2015-10-28 08:00,28,8887,8907,8885,8905,885
SZZ15,2015-10-28 08:30,28,8906,8916,8893,8916,1571
SZZ15,2015-10-28 09:00,28,8915,8918,8904,8907,1548
SZZ15,2015-10-28 09:30,28,8907,8935,8907,8924,2274
SZZ15,2015-10-28 10:00,28,8924,8925,8907,8914,980
SZZ15,2015-10-28 10:30,28,8913,8933,8907,8927,1289
SZZ15,2015-10-28 11:00,28,8928,8931,8917,8924,2176
SZZ15,2015-10-28 11:30,28,8923,8925,8910,8917,1048
SZZ15,2015-10-28 12:00,28,8916,8924,8916,8922,87
SZZ15,2015-10-28 12:30,28,8921,8929,8920,8929,63
SZZ15,2015-10-28 13:00,28,8922,8933,8873,8917,421
SZZ15,2015-10-28 13:30,28,8918,8955,8909,8952,162
SZZ15,2015-10-28 14:00,28,8952,8969,8951,8964,135
SZZ15,2015-10-28 14:30,28,8969,8986,8964,8980,226
SZZ15,2015-10-28 15:00,28,8975,8983,8974,8974,12
SZZ15,2015-10-28 15:30,28,8978,8980,8959,8962,98
SZZ15,2015-10-29 02:00,29,8954,8969,8947,8949,497
SZZ15,2015-10-29 02:30,29,8951,8962,8951,8958,218
SZZ15,2015-10-29 03:00,29,8959,8960,8934,8938,3197
SZZ15,2015-10-29 03:30,29,8939,8952,8925,8926,1432
SZZ15,2015-10-29 04:00,29,8925,8928,8897,8902,2170
SZZ15,2015-10-29 04:30,29,8903,8926,8894,8919,1178
SZZ15,2015-10-29 05:00,29,8918,8923,8895,8901,1046
SZZ15,2015-10-29 05:30,29,8901,8939,8901,8914,1466
SZZ15,2015-10-29 06:00,29,8913,8924,8909,8909,735
SZZ15,2015-10-29 06:30,29,8908,8919,8896,8903,931
SZZ15,2015-10-29 07:00,29,8905,8907,8898,8905,695
SZZ15,2015-10-29 07:30,29,8906,8917,8900,8917,836
SZZ15,2015-10-29 08:00,29,8916,8930,8912,8922,1333
SZZ15,2015-10-29 08:30,29,8922,8947,8922,8928,1505
SZZ15,2015-10-29 09:00,29,8927,8949,8918,8923,1665
SZZ15,2015-10-29 09:30,29,8921,8936,8914,8924,1665
SZZ15,2015-10-29 10:00,29,8923,8941,8917,8938,1600
SZZ15,2015-10-29 10:30,29,8938,8953,8937,8949,1422
SZZ15,2015-10-29 11:00,29,8949,8951,8934,8946,2751
SZZ15,2015-10-29 11:30,29,8947,8962,8939,8942,1254
SZZ15,2015-10-29 12:00,29,8942,8951,8940,8946,83
SZZ15,2015-10-29 12:30,29,8940,8940,8931,8936,59
SZZ15,2015-10-29 13:00,29,8931,8949,8930,8947,51
SZZ15,2015-10-29 13:30,29,8947,8947,8943,8946,83
SZZ15,2015-10-29 14:00,29,8947,8958,8942,8957,67
SZZ15,2015-10-29 14:30,29,8956,8961,8949,8952,58
SZZ15,2015-10-29 15:00,29,8952,8958,8952,8956,9
SZZ15,2015-10-29 15:30,29,8960,8960,8953,8954,6
SZZ15,2015-10-30 02:00,30,8975,8975,8962,8973,135
SZZ15,2015-10-30 02:30,30,8973,8983,8964,8964,368
SZZ15,2015-10-30 03:00,30,8968,8982,8939,8959,1789
SZZ15,2015-10-30 03:30,30,8959,8971,8952,8960,1096
SZZ15,2015-10-30 04:00,30,8960,8970,8952,8967,1294
SZZ15,2015-10-30 04:30,30,8969,8972,8958,8965,889
SZZ15,2015-10-30 05:00,30,8967,8968,8928,8930,1313
SZZ15,2015-10-30 05:30,30,8930,8943,8929,8941,791
SZZ15,2015-10-30 06:00,30,8941,8950,8930,8946,750
SZZ15,2015-10-30 06:30,30,8945,8955,8939,8939,672
SZZ15,2015-10-30 07:00,30,8938,8953,8937,8947,519
SZZ15,2015-10-30 07:30,30,8945,8951,8933,8936,837
SZZ15,2015-10-30 08:00,30,8935,8937,8919,8921,1300
SZZ15,2015-10-30 08:30,30,8921,8934,8916,8922,1916
SZZ15,2015-10-30 09:00,30,8922,8935,8907,8914,2066
SZZ15,2015-10-30 09:30,30,8913,8940,8910,8932,2672
SZZ15,2015-10-30 10:00,30,8933,8938,8913,8915,1326
SZZ15,2015-10-30 10:30,30,8914,8925,8900,8915,1984
SZZ15,2015-10-30 11:00,30,8915,8937,8901,8924,3453
SZZ15,2015-10-30 11:30,30,8926,8957,8922,8950,1764
SZZ15,2015-10-30 12:00,30,8951,8953,8947,8952,97
SZZ15,2015-10-30 12:30,30,8951,8966,8951,8955,127
SZZ15,2015-10-30 13:00,30,8955,8955,8943,8943,39
SZZ15,2015-10-30 13:30,30,8943,8944,8930,8930,86
SZZ15,2015-10-30 14:00,30,8925,8932,8922,8923,55
SZZ15,2015-10-30 14:30,30,8922,8940,8908,8908,135
SZZ15,2015-10-30 15:00,30,8909,8914,8908,8914,9
SZZ15,2015-10-30 15:30,30,8911,8914,8909,8910,34
SZZ15,2015-11-02 01:00,2,8883,8883,8863,8864,237
SZZ15,2015-11-02 01:30,2,8863,8877,8856,8875,431
SZZ15,2015-11-02 02:00,2,8874,8909,8870,8905,2088
SZZ15,2015-11-02 02:30,2,8907,8932,8901,8919,2049
SZZ15,2015-11-02 03:00,2,8920,8938,8912,8922,1293
SZZ15,2015-11-02 03:30,2,8921,8935,8920,8935,1267
SZZ15,2015-11-02 04:00,2,8936,8936,8910,8912,795
SZZ15,2015-11-02 04:30,2,8912,8926,8911,8914,1004
SZZ15,2015-11-02 05:00,2,8912,8925,8909,8925,497
SZZ15,2015-11-02 05:30,2,8926,8933,8924,8929,602
SZZ15,2015-11-02 06:00,2,8929,8933,8920,8923,541
SZZ15,2015-11-02 06:30,2,8923,8933,8920,8930,642
SZZ15,2015-11-02 07:00,2,8930,8936,8929,8931,888
SZZ15,2015-11-02 07:30,2,8930,8933,8919,8931,896
SZZ15,2015-11-02 08:00,2,8931,8937,8928,8936,1014
SZZ15,2015-11-02 08:30,2,8936,8950,8930,8935,1647
SZZ15,2015-11-02 09:00,2,8936,8942,8931,8938,1286
SZZ15,2015-11-02 09:30,2,8937,8939,8921,8925,1538
SZZ15,2015-11-02 10:00,2,8925,8932,8912,8925,2185
SZZ15,2015-11-02 10:30,2,8925,8935,8920,8925,659
SZZ15,2015-11-02 11:00,2,8927,8933,8922,8927,130
SZZ15,2015-11-02 11:30,2,8929,8934,8927,8934,47
SZZ15,2015-11-02 12:00,2,8937,8944,8933,8935,64
SZZ15,2015-11-02 12:30,2,8937,8939,8935,8938,12
SZZ15,2015-11-02 13:00,2,8938,8949,8938,8947,30
SZZ15,2015-11-02 13:30,2,8947,8966,8947,8963,73
SZZ15,2015-11-02 14:00,2,8965,8970,8961,8970,26
SZZ15,2015-11-02 14:30,2,8969,8970,8950,8962,155
SZZ15,2015-11-03 01:00,3,8941,8953,8935,8938,154
SZZ15,2015-11-03 01:30,3,8938,8938,8930,8935,87
SZZ15,2015-11-03 02:00,3,8937,8937,8885,8898,2765
SZZ15,2015-11-03 02:30,3,8897,8916,8894,8904,1220
SZZ15,2015-11-03 03:00,3,8904,8914,8890,8912,946
SZZ15,2015-11-03 03:30,3,8913,8914,8890,8895,804
SZZ15,2015-11-03 04:00,3,8895,8897,8885,8889,657
SZZ15,2015-11-03 04:30,3,8888,8893,8883,8890,952
SZZ15,2015-11-03 05:00,3,8891,8891,8880,8886,604
SZZ15,2015-11-03 05:30,3,8885,8899,8882,8896,696
SZZ15,2015-11-03 06:00,3,8897,8904,8887,8892,772
SZZ15,2015-11-03 06:30,3,8892,8897,8888,8892,463
SZZ15,2015-11-03 07:00,3,8892,8905,8888,8903,807
SZZ15,2015-11-03 07:30,3,8904,8911,8899,8906,808
SZZ15,2015-11-03 08:00,3,8906,8914,8900,8904,683
SZZ15,2015-11-03 08:30,3,8904,8911,8893,8908,1321
SZZ15,2015-11-03 09:00,3,8909,8922,8907,8917,809
SZZ15,2015-11-03 09:30,3,8917,8925,8916,8921,1033
SZZ15,2015-11-03 10:00,3,8922,8932,8915,8931,1513
SZZ15,2015-11-03 10:30,3,8930,8949,8926,8949,827
SZZ15,2015-11-03 11:00,3,8949,8949,8939,8947,182
SZZ15,2015-11-03 11:30,3,8947,8950,8941,8948,104
SZZ15,2015-11-03 12:00,3,8948,8954,8944,8946,132
SZZ15,2015-11-03 12:30,3,8946,8956,8942,8954,80
SZZ15,2015-11-03 13:00,3,8960,8965,8960,8964,24
SZZ15,2015-11-03 13:30,3,8964,8966,8957,8957,28
SZZ15,2015-11-03 14:00,3,8957,8960,8950,8955,27
SZZ15,2015-11-03 14:30,3,8950,8954,8938,8954,52
SZZ15,2015-11-04 01:00,4,8955,8969,8955,8960,230
SZZ15,2015-11-04 01:30,4,8961,8963,8956,8958,178
SZZ15,2015-11-04 02:00,4,8957,8982,8953,8976,2466
SZZ15,2015-11-04 02:30,4,8976,9029,8976,9015,3405
SZZ15,2015-11-04 03:00,4,9015,9024,9008,9009,1741
SZZ15,2015-11-04 03:30,4,9010,9030,9009,9022,1427
SZZ15,2015-11-04 04:00,4,9022,9030,9004,9018,1796
SZZ15,2015-11-04 04:30,4,9017,9021,9010,9014,987
SZZ15,2015-11-04 05:00,4,9014,9017,9011,9014,546
SZZ15,2015-11-04 05:30,4,9015,9016,9009,9013,458
SZZ15,2015-11-04 06:00,4,9013,9016,9008,9015,423
SZZ15,2015-11-04 06:30,4,9015,9017,9011,9011,438
SZZ15,2015-11-04 07:00,4,9010,9017,9008,9010,905
SZZ15,2015-11-04 07:30,4,9009,9017,9002,9004,874
SZZ15,2015-11-04 08:00,4,9004,9005,8994,8999,889
SZZ15,2015-11-04 08:30,4,8999,9003,8943,8955,3006
SZZ15,2015-11-04 09:00,4,8956,8988,8946,8983,2424
SZZ15,2015-11-04 09:30,4,8984,8987,8969,8970,1261
SZZ15,2015-11-04 10:00,4,8971,8971,8933,8946,4345
SZZ15,2015-11-04 10:30,4,8946,8952,8938,8948,1128
SZZ15,2015-11-04 11:00,4,8945,8962,8945,8957,256
SZZ15,2015-11-04 11:30,4,8956,8957,8945,8953,131
SZZ15,2015-11-04 12:00,4,8951,8951,8935,8944,62
SZZ15,2015-11-04 12:30,4,8945,8952,8942,8952,31
SZZ15,2015-11-04 13:00,4,8953,8957,8951,8951,16
SZZ15,2015-11-04 13:30,4,8959,8961,8956,8959,10
SZZ15,2015-11-04 14:00,4,8959,8959,8952,8957,28
SZZ15,2015-11-04 14:30,4,8954,8956,8940,8940,72
SZZ15,2015-11-05 01:00,5,8962,8965,8949,8961,88
SZZ15,2015-11-05 01:30,5,8962,8979,8960,8970,200
SZZ15,2015-11-05 02:00,5,8969,8981,8939,8959,2614
SZZ15,2015-11-05 02:30,5,8958,8970,8950,8964,1699
SZZ15,2015-11-05 03:00,5,8965,8987,8963,8976,2241
SZZ15,2015-11-05 03:30,5,8977,8989,8964,8971,1276
SZZ15,2015-11-05 04:00,5,8970,8987,8966,8987,1539
SZZ15,2015-11-05 04:30,5,8988,9002,8985,9001,1501
SZZ15,2015-11-05 05:00,5,9001,9005,8996,9000,489
SZZ15,2015-11-05 05:30,5,9000,9015,9000,9002,782
SZZ15,2015-11-05 06:00,5,9004,9019,9000,9019,1100
SZZ15,2015-11-05 06:30,5,9018,9024,9014,9023,881
SZZ15,2015-11-05 07:00,5,9023,9026,9017,9017,592
SZZ15,2015-11-05 07:30,5,9017,9018,9011,9016,539
SZZ15,2015-11-05 08:00,5,9017,9022,9007,9011,939
SZZ15,2015-11-05 08:30,5,9011,9017,8994,9016,2055
SZZ15,2015-11-05 09:00,5,9016,9016,8971,8973,2263
SZZ15,2015-11-05 09:30,5,8972,8979,8958,8974,2109
SZZ15,2015-11-05 10:00,5,8974,8993,8962,8986,2435
SZZ15,2015-11-05 10:30,5,8986,8988,8965,8984,1042
SZZ15,2015-11-05 11:00,5,8984,8996,8984,8993,218
SZZ15,2015-11-05 11:30,5,8995,8997,8988,8997,188
SZZ15,2015-11-05 12:00,5,8998,8998,8989,8990,26
SZZ15,2015-11-05 12:30,5,8992,8995,8988,8988,22
SZZ15,2015-11-05 13:00,5,8993,8993,8980,8980,12
SZZ15,2015-11-05 13:30,5,8977,8977,8967,8975,45
SZZ15,2015-11-05 14:00,5,8976,8985,8971,8985,54
SZZ15,2015-11-05 14:30,5,8989,9001,8981,8998,269
SZZ15,2015-11-05 15:00,5,8998,8998,8998,8998,1
SZZ15,2015-11-06 01:00,6,9003,9011,8984,8989,351
SZZ15,2015-11-06 01:30,6,8990,8992,8980,8980,165
SZZ15,2015-11-06 02:00,6,8986,8987,8920,8936,2569
SZZ15,2015-11-06 02:30,6,8936,8953,8924,8924,1105
SZZ15,2015-11-06 03:00,6,8923,8937,8921,8932,978
SZZ15,2015-11-06 03:30,6,8931,8947,8926,8928,805
SZZ15,2015-11-06 04:00,6,8928,8931,8915,8919,762
SZZ15,2015-11-06 04:30,6,8918,8923,8917,8921,433
SZZ15,2015-11-06 05:00,6,8922,8925,8917,8919,437
SZZ15,2015-11-06 05:30,6,8918,8926,8915,8924,483
SZZ15,2015-11-06 06:00,6,8924,8930,8920,8920,441
SZZ15,2015-11-06 06:30,6,8921,8922,8912,8914,321
SZZ15,2015-11-06 07:00,6,8915,8939,8913,8936,1155
SZZ15,2015-11-06 07:30,6,8938,8978,8920,8978,5537
SZZ15,2015-11-06 08:00,6,8978,9005,8965,9002,3341
SZZ15,2015-11-06 08:30,6,9003,9010,8953,8956,3079
SZZ15,2015-11-06 09:00,6,8959,8962,8935,8958,2659
SZZ15,2015-11-06 09:30,6,8957,8987,8954,8972,2081
SZZ15,2015-11-06 10:00,6,8972,8977,8951,8962,2097
SZZ15,2015-11-06 10:30,6,8963,8974,8950,8966,785
SZZ15,2015-11-06 11:00,6,8965,8977,8963,8971,142
SZZ15,2015-11-06 11:30,6,8969,8977,8965,8976,84
SZZ15,2015-11-06 12:00,6,8973,8989,8973,8986,50
SZZ15,2015-11-06 12:30,6,8975,8987,8970,8985,44
SZZ15,2015-11-06 13:00,6,8988,8999,8987,8987,73
SZZ15,2015-11-06 13:30,6,8990,8992,8983,8992,40
SZZ15,2015-11-06 14:00,6,8993,8994,8990,8993,48
SZZ15,2015-11-06 14:30,6,8995,9004,8993,9000,136
SZZ15,2015-11-09 01:00,9,8959,8978,8959,8969,582
SZZ15,2015-11-09 01:30,9,8969,8969,8958,8959,275
SZZ15,2015-11-09 02:00,9,8959,8969,8921,8938,1991
SZZ15,2015-11-09 02:30,9,8939,8957,8936,8944,786
SZZ15,2015-11-09 03:00,9,8944,8947,8936,8940,697
SZZ15,2015-11-09 03:30,9,8940,8952,8936,8936,571
SZZ15,2015-11-09 04:00,9,8936,8941,8917,8920,835
SZZ15,2015-11-09 04:30,9,8918,8919,8907,8908,1168
SZZ15,2015-11-09 05:00,9,8909,8920,8909,8914,420
SZZ15,2015-11-09 05:30,9,8913,8913,8898,8903,794
SZZ15,2015-11-09 06:00,9,8903,8911,8898,8905,462
SZZ15,2015-11-09 06:30,9,8904,8911,8899,8911,538
SZZ15,2015-11-09 07:00,9,8910,8923,8908,8921,569
SZZ15,2015-11-09 07:30,9,8920,8937,8916,8916,880
SZZ15,2015-11-09 08:00,9,8916,8926,8914,8920,648
SZZ15,2015-11-09 08:30,9,8919,8923,8903,8917,2013
SZZ15,2015-11-09 09:00,9,8916,8922,8899,8910,2672
SZZ15,2015-11-09 09:30,9,8909,8917,8901,8913,2248
SZZ15,2015-11-09 10:00,9,8912,8913,8855,8862,5568
SZZ15,2015-11-09 10:30,9,8861,8869,8850,8858,1927
SZZ15,2015-11-09 11:00,9,8856,8865,8846,8862,197
SZZ15,2015-11-09 11:30,9,8866,8878,8866,8872,112
SZZ15,2015-11-09 12:00,9,8875,8875,8858,8870,56
SZZ15,2015-11-09 12:30,9,8868,8872,8862,8866,63
SZZ15,2015-11-09 13:00,9,8865,8872,8863,8871,36
SZZ15,2015-11-09 13:30,9,8869,8873,8864,8867,23
SZZ15,2015-11-09 14:00,9,8868,8876,8863,8872,34
SZZ15,2015-11-09 14:30,9,8874,8896,8874,8887,133
SZZ15,2015-11-10 01:00,10,8902,8903,8888,8895,198
SZZ15,2015-11-10 01:30,10,8897,8905,8889,8890,297
SZZ15,2015-11-10 02:00,10,8894,8908,8860,8873,2467
SZZ15,2015-11-10 02:30,10,8871,8888,8864,8881,1825
SZZ15,2015-11-10 03:00,10,8879,8881,8855,8867,1254
SZZ15,2015-11-10 03:30,10,8866,8866,8829,8839,1545
SZZ15,2015-11-10 04:00,10,8839,8852,8819,8824,1018
SZZ15,2015-11-10 04:30,10,8824,8825,8801,8805,1512
SZZ15,2015-11-10 05:00,10,8806,8824,8801,8818,1306
SZZ15,2015-11-10 05:30,10,8818,8843,8818,8830,1147
SZZ15,2015-11-10 06:00,10,8830,8834,8803,8805,703
SZZ15,2015-11-10 06:30,10,8805,8822,8800,8818,1041
SZZ15,2015-11-10 07:00,10,8818,8837,8816,8827,1163
SZZ15,2015-11-10 07:30,10,8827,8845,8827,8841,1113
SZZ15,2015-11-10 08:00,10,8842,8855,8836,8840,985
SZZ15,2015-11-10 08:30,10,8841,8859,8832,8859,1385
SZZ15,2015-11-10 09:00,10,8859,8859,8830,8831,1372
SZZ15,2015-11-10 09:30,10,8830,8845,8825,8843,1722
SZZ15,2015-11-10 10:00,10,8842,8851,8828,8840,2298
SZZ15,2015-11-10 10:30,10,8840,8856,8838,8845,685
SZZ15,2015-11-10 11:00,10,8844,8846,8840,8843,290
SZZ15,2015-11-10 11:30,10,8843,8844,8839,8843,65
SZZ15,2015-11-10 12:00,10,8840,8840,8836,8836,25
SZZ15,2015-11-10 12:30,10,8840,8849,8836,8847,36
SZZ15,2015-11-10 13:00,10,8847,8849,8843,8844,30
SZZ15,2015-11-10 13:30,10,8848,8866,8848,8861,74
SZZ15,2015-11-10 14:00,10,8861,8865,8854,8854,33
SZZ15,2015-11-10 14:30,10,8857,8863,8853,8862,94
SZZ15,2015-11-10 15:00,10,8868,8868,8868,8868,2
SZZ15,2015-11-11 01:00,11,8879,8879,8859,8865,100
SZZ15,2015-11-11 01:30,11,8865,8866,8859,8862,72
SZZ15,2015-11-11 02:00,11,8863,8885,8846,8873,1720
SZZ15,2015-11-11 02:30,11,8872,8886,8863,8883,843
SZZ15,2015-11-11 03:00,11,8883,8900,8880,8881,1142
SZZ15,2015-11-11 03:30,11,8881,8904,8879,8902,844
SZZ15,2015-11-11 04:00,11,8903,8903,8893,8896,972
SZZ15,2015-11-11 04:30,11,8896,8898,8889,8895,712
SZZ15,2015-11-11 05:00,11,8894,8897,8884,8895,694
SZZ15,2015-11-11 05:30,11,8895,8925,8895,8921,1545
SZZ15,2015-11-11 06:00,11,8921,8930,8920,8930,871
SZZ15,2015-11-11 06:30,11,8930,8942,8925,8939,872
SZZ15,2015-11-11 07:00,11,8939,8943,8931,8933,1479
SZZ15,2015-11-11 07:30,11,8934,8944,8933,8938,1278
SZZ15,2015-11-11 08:00,11,8939,8940,8919,8919,1558
SZZ15,2015-11-11 08:30,11,8919,8926,8909,8919,2515
SZZ15,2015-11-11 09:00,11,8920,8922,8901,8906,1834
SZZ15,2015-11-11 09:30,11,8905,8906,8865,8877,2394
SZZ15,2015-11-11 10:00,11,8878,8886,8867,8879,3180
SZZ15,2015-11-11 10:30,11,8879,8890,8877,8882,1059
SZZ15,2015-11-11 11:00,11,8883,8905,8881,8901,155
SZZ15,2015-11-11 11:30,11,8904,8910,8903,8906,113
SZZ15,2015-11-11 12:00,11,8904,8904,8890,8891,62
SZZ15,2015-11-11 12:30,11,8891,8898,8889,8890,31
SZZ15,2015-11-11 13:00,11,8888,8896,8888,8896,14
SZZ15,2015-11-11 13:30,11,8896,8896,8878,8880,33
SZZ15,2015-11-11 14:00,11,8874,8881,8865,8876,114
SZZ15,2015-11-11 14:30,11,8878,8879,8870,8873,110
SZZ15,2015-11-12 01:00,12,8881,8885,8870,8880,168
SZZ15,2015-11-12 01:30,12,8880,8895,8879,8890,228
SZZ15,2015-11-12 02:00,12,8891,8897,8848,8880,1910
SZZ15,2015-11-12 02:30,12,8880,8925,8879,8900,2215
SZZ15,2015-11-12 03:00,12,8900,8907,8854,8863,2076
SZZ15,2015-11-12 03:30,12,8864,8880,8857,8862,1212
SZZ15,2015-11-12 04:00,12,8862,8862,8827,8836,2080
SZZ15,2015-11-12 04:30,12,8835,8853,8830,8840,1789
SZZ15,2015-11-12 05:00,12,8839,8848,8834,8837,869
SZZ15,2015-11-12 05:30,12,8837,8845,8830,8835,1190
SZZ15,2015-11-12 06:00,12,8835,8843,8830,8837,849
SZZ15,2015-11-12 06:30,12,8837,8847,8827,8827,1199
SZZ15,2015-11-12 07:00,12,8826,8830,8804,8815,1751
SZZ15,2015-11-12 07:30,12,8813,8814,8799,8807,1268
SZZ15,2015-11-12 08:00,12,8808,8809,8764,8781,3937
SZZ15,2015-11-12 08:30,12,8782,8788,8755,8766,4642
SZZ15,2015-11-12 09:00,12,8766,8797,8747,8791,4536
SZZ15,2015-11-12 09:30,12,8791,8833,8782,8832,4610
SZZ15,2015-11-12 10:00,12,8832,8860,8809,8810,6403
SZZ15,2015-11-12 10:30,12,8810,8815,8793,8801,1907
SZZ15,2015-11-12 11:00,12,8801,8807,8775,8781,230
SZZ15,2015-11-12 11:30,12,8781,8805,8781,8800,158
SZZ15,2015-11-12 12:00,12,8799,8808,8795,8798,132
SZZ15,2015-11-12 12:30,12,8802,8804,8794,8801,38
SZZ15,2015-11-12 13:00,12,8798,8798,8786,8793,38
SZZ15,2015-11-12 13:30,12,8793,8793,8768,8777,64
SZZ15,2015-11-12 14:00,12,8776,8789,8771,8784,100
SZZ15,2015-11-12 14:30,12,8777,8781,8756,8758,180
SZZ15,2015-11-13 01:00,13,8755,8788,8755,8784,348
SZZ15,2015-11-13 01:30,13,8784,8806,8780,8805,273
SZZ15,2015-11-13 02:00,13,8800,8814,8752,8760,3597
SZZ15,2015-11-13 02:30,13,8760,8784,8757,8778,2586
SZZ15,2015-11-13 03:00,13,8777,8782,8761,8780,1456
SZZ15,2015-11-13 03:30,13,8779,8782,8755,8760,1111
SZZ15,2015-11-13 04:00,13,8759,8768,8746,8758,981
SZZ15,2015-11-13 04:30,13,8759,8764,8738,8744,1048
SZZ15,2015-11-13 05:00,13,8744,8744,8709,8720,2377
SZZ15,2015-11-13 05:30,13,8720,8720,8692,8717,2639
SZZ15,2015-11-13 06:00,13,8716,8737,8713,8716,1235
SZZ15,2015-11-13 06:30,13,8715,8723,8707,8717,1258
SZZ15,2015-11-13 07:00,13,8716,8731,8715,8727,1220
SZZ15,2015-11-13 07:30,13,8727,8743,8706,8730,2157
SZZ15,2015-11-13 08:00,13,8730,8741,8718,8720,1351
SZZ15,2015-11-13 08:30,13,8720,8739,8718,8737,1906
SZZ15,2015-11-13 09:00,13,8735,8748,8711,8735,2582
SZZ15,2015-11-13 09:30,13,8736,8762,8727,8758,2402
SZZ15,2015-11-13 10:00,13,8758,8758,8720,8742,3731
SZZ15,2015-11-13 10:30,13,8743,8750,8726,8750,1498
SZZ15,2015-11-13 11:00,13,8752,8774,8749,8761,271
SZZ15,2015-11-13 11:30,13,8757,8765,8748,8754,160
SZZ15,2015-11-13 12:00,13,8757,8760,8748,8751,52
SZZ15,2015-11-13 12:30,13,8751,8756,8744,8749,34
SZZ15,2015-11-13 13:00,13,8746,8747,8736,8736,50
SZZ15,2015-11-13 13:30,13,8738,8739,8717,8720,108
SZZ15,2015-11-13 14:00,13,8725,8731,8714,8714,95
SZZ15,2015-11-13 14:30,13,8716,8732,8714,8720,142
SZZ15,2015-11-16 01:00,16,8646,8700,8644,8674,781
SZZ15,2015-11-16 01:30,16,8681,8692,8677,8680,386
SZZ15,2015-11-16 02:00,16,8679,8723,8673,8716,3312
SZZ15,2015-11-16 02:30,16,8718,8742,8712,8717,1534
SZZ15,2015-11-16 03:00,16,8716,8759,8715,8745,1998
SZZ15,2015-11-16 03:30,16,8746,8753,8734,8751,950
SZZ15,2015-11-16 04:00,16,8750,8762,8745,8759,1041
SZZ15,2015-11-16 04:30,16,8758,8758,8739,8744,644
SZZ15,2015-11-16 05:00,16,8746,8755,8741,8745,474
SZZ15,2015-11-16 05:30,16,8745,8762,8743,8748,1208
SZZ15,2015-11-16 06:00,16,8747,8754,8736,8738,568
SZZ15,2015-11-16 06:30,16,8739,8740,8727,8727,735
SZZ15,2015-11-16 07:00,16,8726,8747,8723,8733,991
SZZ15,2015-11-16 07:30,16,8732,8732,8706,8709,1314
SZZ15,2015-11-16 08:00,16,8709,8712,8687,8707,1513
SZZ15,2015-11-16 08:30,16,8709,8744,8703,8726,2431
SZZ15,2015-11-16 09:00,16,8727,8752,8716,8742,1478
SZZ15,2015-11-16 09:30,16,8741,8746,8719,8722,1753
SZZ15,2015-11-16 10:00,16,8721,8732,8706,8716,2439
SZZ15,2015-11-16 10:30,16,8714,8749,8713,8745,1415
SZZ15,2015-11-16 11:00,16,8745,8763,8745,8760,173
SZZ15,2015-11-16 11:30,16,8763,8774,8756,8765,202
SZZ15,2015-11-16 12:00,16,8765,8789,8765,8784,141
SZZ15,2015-11-16 12:30,16,8786,8792,8781,8790,87
SZZ15,2015-11-16 13:00,16,8793,8801,8785,8798,93
SZZ15,2015-11-16 13:30,16,8800,8802,8795,8795,49
SZZ15,2015-11-16 14:00,16,8804,8829,8804,8824,208
SZZ15,2015-11-16 14:30,16,8825,8833,8815,8830,261
SZZ15,2015-11-17 01:00,17,8837,8840,8812,8813,321
SZZ15,2015-11-17 01:30,17,8814,8816,8791,8795,609
SZZ15,2015-11-17 02:00,17,8794,8823,8773,8811,3672
SZZ15,2015-11-17 02:30,17,8810,8857,8809,8848,2959
SZZ15,2015-11-17 03:00,17,8848,8875,8848,8875,2114
SZZ15,2015-11-17 03:30,17,8874,8892,8874,8884,2652
SZZ15,2015-11-17 04:00,17,8884,8905,8882,8898,2435
SZZ15,2015-11-17 04:30,17,8898,8904,8884,8896,1801
SZZ15,2015-11-17 05:00,17,8895,8912,8895,8905,1531
SZZ15,2015-11-17 05:30,17,8907,8913,8900,8905,1134
SZZ15,2015-11-17 06:00,17,8905,8909,8897,8909,912
SZZ15,2015-11-17 06:30,17,8909,8909,8898,8903,921
SZZ15,2015-11-17 07:00,17,8905,8910,8897,8900,634
SZZ15,2015-11-17 07:30,17,8899,8920,8899,8918,1164
SZZ15,2015-11-17 08:00,17,8918,8918,8897,8898,972
SZZ15,2015-11-17 08:30,17,8899,8908,8885,8906,1758
SZZ15,2015-11-17 09:00,17,8907,8912,8894,8911,1493
SZZ15,2015-11-17 09:30,17,8912,8945,8910,8931,2536
SZZ15,2015-11-17 10:00,17,8931,8951,8916,8948,4471
SZZ15,2015-11-17 10:30,17,8947,8955,8944,8953,2121
SZZ15,2015-11-17 11:00,17,8954,8962,8944,8951,530
SZZ15,2015-11-17 11:30,17,8952,8956,8930,8939,151
SZZ15,2015-11-17 12:00,17,8939,8949,8925,8925,93
SZZ15,2015-11-17 12:30,17,8925,8940,8922,8940,49
SZZ15,2015-11-17 13:00,17,8941,8941,8912,8912,76
SZZ15,2015-11-17 13:30,17,8909,8909,8891,8906,134
SZZ15,2015-11-17 14:00,17,8906,8906,8886,8891,165
SZZ15,2015-11-17 14:30,17,8892,8917,8889,8905,155
SZZ15,2015-11-18 01:00,18,8910,8913,8902,8910,325
SZZ15,2015-11-18 01:30,18,8911,8911,8892,8896,470
SZZ15,2015-11-18 02:00,18,8896,8927,8892,8918,3492
SZZ15,2015-11-18 02:30,18,8920,8937,8905,8910,1791
SZZ15,2015-11-18 03:00,18,8910,8925,8908,8921,1260
SZZ15,2015-11-18 03:30,18,8922,8937,8917,8935,912
SZZ15,2015-11-18 04:00,18,8934,8936,8919,8932,871
SZZ15,2015-11-18 04:30,18,8932,8945,8932,8937,846
SZZ15,2015-11-18 05:00,18,8938,8954,8929,8953,696
SZZ15,2015-11-18 05:30,18,8954,8961,8945,8961,851
SZZ15,2015-11-18 06:00,18,8961,8963,8948,8956,684
SZZ15,2015-11-18 06:30,18,8957,8960,8944,8949,785
SZZ15,2015-11-18 07:00,18,8948,8961,8946,8956,983
SZZ15,2015-11-18 07:30,18,8954,8974,8948,8969,1617
SZZ15,2015-11-18 08:00,18,8971,8979,8963,8976,1035
SZZ15,2015-11-18 08:30,18,8975,8979,8964,8965,2702
SZZ15,2015-11-18 09:00,18,8965,8988,8963,8980,1796
SZZ15,2015-11-18 09:30,18,8980,8986,8970,8977,1922
SZZ15,2015-11-18 10:00,18,8977,8994,8967,8980,4085
SZZ15,2015-11-18 10:30,18,8980,8986,8973,8975,1737
SZZ15,2015-11-18 11:00,18,8973,8982,8969,8973,88
SZZ15,2015-11-18 11:30,18,8973,8974,8960,8967,51
SZZ15,2015-11-18 12:00,18,8966,8978,8964,8978,47
SZZ15,2015-11-18 12:30,18,8971,8976,8969,8972,20
SZZ15,2015-11-18 13:00,18,8967,8995,8967,8979,162
SZZ15,2015-11-18 13:30,18,8978,8999,8969,8999,68
SZZ15,2015-11-18 14:00,18,8997,9000,8988,8998,55
SZZ15,2015-11-18 14:30,18,8994,9023,8994,9010,293
SZZ15,2015-11-18 15:00,18,8998,8998,8998,8998,2
SZZ15,2015-11-19 01:00,19,9014,9032,9008,9030,396
SZZ15,2015-11-19 01:30,19,9030,9034,9022,9027,398
SZZ15,2015-11-19 02:00,19,9026,9051,9011,9040,3936
SZZ15,2015-11-19 02:30,19,9041,9055,9039,9042,3014
SZZ15,2015-11-19 03:00,19,9043,9052,9034,9049,1660
SZZ15,2015-11-19 03:30,19,9049,9072,9040,9072,1826
SZZ15,2015-11-19 04:00,19,9072,9077,9063,9069,1404
SZZ15,2015-11-19 04:30,19,9069,9069,9065,9065,614
SZZ15,2015-11-19 05:00,19,9066,9069,9059,9064,610
SZZ15,2015-11-19 05:30,19,9063,9069,9054,9062,1019
SZZ15,2015-11-19 06:00,19,9061,9066,9054,9066,519
SZZ15,2015-11-19 06:30,19,9066,9067,9054,9058,877
SZZ15,2015-11-19 07:00,19,9058,9058,9051,9056,916
SZZ15,2015-11-19 07:30,19,9054,9059,9029,9030,2298
SZZ15,2015-11-19 08:00,19,9031,9041,9023,9027,1530
SZZ15,2015-11-19 08:30,19,9027,9051,9019,9031,2163
SZZ15,2015-11-19 09:00,19,9030,9039,9013,9014,1901
SZZ15,2015-11-19 09:30,19,9014,9019,8995,9001,2040
SZZ15,2015-11-19 10:00,19,9001,9007,8983,9004,3375
SZZ15,2015-11-19 10:30,19,9003,9010,8981,8993,1234
SZZ15,2015-11-19 11:00,19,8992,8999,8992,8994,97
SZZ15,2015-11-19 11:30,19,8994,9007,8991,9007,110
SZZ15,2015-11-19 12:00,19,9009,9013,9008,9009,24
SZZ15,2015-11-19 12:30,19,9006,9011,9001,9001,40
SZZ15,2015-11-19 13:00,19,9000,9001,8993,8994,65
SZZ15,2015-11-19 13:30,19,8996,9003,8994,9001,26
SZZ15,2015-11-19 14:00,19,8997,9007,8993,9007,104
SZZ15,2015-11-19 14:30,19,9006,9008,8990,8998,104
SZZ15,2015-11-20 01:00,20,9001,9009,8996,9008,204
SZZ15,2015-11-20 01:30,20,9008,9052,9008,9049,1365
SZZ15,2015-11-20 02:00,20,9050,9056,9012,9014,3734
SZZ15,2015-11-20 02:30,20,9015,9026,8993,9004,1721
SZZ15,2015-11-20 03:00,20,9004,9004,8967,8990,1475
SZZ15,2015-11-20 03:30,20,8989,9001,8985,8996,1133
SZZ15,2015-11-20 04:00,20,8995,9000,8983,8995,776
SZZ15,2015-11-20 04:30,20,8995,9002,8992,8997,978
SZZ15,2015-11-20 05:00,20,8997,9005,8996,9002,684
SZZ15,2015-11-20 05:30,20,9003,9011,9001,9007,430
SZZ15,2015-11-20 06:00,20,9007,9019,9007,9017,1006
SZZ15,2015-11-20 06:30,20,9018,9022,9010,9012,874
SZZ15,2015-11-20 07:00,20,9012,9025,9009,9015,816
SZZ15,2015-11-20 07:30,20,9015,9022,9013,9021,839
SZZ15,2015-11-20 08:00,20,9020,9022,9009,9016,988
SZZ15,2015-11-20 08:30,20,9016,9041,9011,9025,2786
SZZ15,2015-11-20 09:00,20,9024,9033,9016,9025,1625
SZZ15,2015-11-20 09:30,20,9025,9028,9008,9011,1194
SZZ15,2015-11-20 10:00,20,9012,9019,9001,9010,3307
SZZ15,2015-11-20 10:30,20,9010,9010,8999,9000,1404
SZZ15,2015-11-20 11:00,20,9000,9003,8993,9000,144
SZZ15,2015-11-20 11:30,20,8998,9008,8998,9002,92
SZZ15,2015-11-20 12:00,20,9003,9009,9002,9007,54
SZZ15,2015-11-20 12:30,20,9000,9002,8996,9000,22
SZZ15,2015-11-20 13:00,20,9001,9003,8998,9000,9
SZZ15,2015-11-20 13:30,20,9000,9002,8995,8996,39
SZZ15,2015-11-20 14:00,20,8996,8997,8988,8992,111
SZZ15,2015-11-20 14:30,20,8993,8999,8981,8987,142
SZZ15,2015-11-23 01:00,23,9004,9007,8994,8995,276
SZZ15,2015-11-23 01:30,23,8997,8998,8974,8974,336
SZZ15,2015-11-23 02:00,23,8973,8979,8904,8921,4387
SZZ15,2015-11-23 02:30,23,8922,8927,8896,8908,2877
SZZ15,2015-11-23 03:00,23,8909,8941,8905,8927,2007
SZZ15,2015-11-23 03:30,23,8927,8930,8913,8915,1160
SZZ15,2015-11-23 04:00,23,8916,8922,8908,8919,1198
SZZ15,2015-11-23 04:30,23,8920,8923,8910,8912,748
SZZ15,2015-11-23 05:00,23,8913,8914,8907,8909,513
SZZ15,2015-11-23 05:30,23,8909,8938,8905,8931,1248
SZZ15,2015-11-23 06:00,23,8930,8947,8930,8939,750
SZZ15,2015-11-23 06:30,23,8938,8939,8917,8921,715
SZZ15,2015-11-23 07:00,23,8919,8932,8911,8931,813
SZZ15,2015-11-23 07:30,23,8931,8932,8916,8917,694
SZZ15,2015-11-23 08:00,23,8916,8927,8916,8923,842
SZZ15,2015-11-23 08:30,23,8923,8930,8911,8915,1259
SZZ15,2015-11-23 09:00,23,8913,8939,8913,8928,2256
SZZ15,2015-11-23 09:30,23,8930,8946,8929,8946,1487
SZZ15,2015-11-23 10:00,23,8945,8945,8919,8919,2385
SZZ15,2015-11-23 10:30,23,8920,8931,8915,8929,1255
SZZ15,2015-11-23 11:00,23,8927,8927,8914,8916,230
SZZ15,2015-11-23 11:30,23,8916,8916,8905,8911,113
SZZ15,2015-11-23 12:00,23,8912,8916,8912,8912,41
SZZ15,2015-11-23 12:30,23,8914,8916,8906,8906,57
SZZ15,2015-11-23 13:00,23,8903,8903,8866,8875,234
SZZ15,2015-11-23 13:30,23,8875,8882,8874,8882,38
SZZ15,2015-11-23 14:00,23,8883,8891,8883,8888,57
SZZ15,2015-11-23 14:30,23,8887,8896,8883,8890,99
SZZ15,2015-11-24 01:00,24,8901,8910,8896,8907,198
SZZ15,2015-11-24 01:30,24,8909,8911,8892,8899,179
SZZ15,2015-11-24 02:00,24,8900,8903,8819,8821,3988
SZZ15,2015-11-24 02:30,24,8821,8822,8771,8771,4399
SZZ15,2015-11-24 03:00,24,8771,8825,8754,8817,3134
SZZ15,2015-11-24 03:30,24,8818,8818,8789,8802,1898
SZZ15,2015-11-24 04:00,24,8801,8808,8795,8800,1163
SZZ15,2015-11-24 04:30,24,8799,8799,8764,8769,1912
SZZ15,2015-11-24 05:00,24,8768,8779,8759,8777,1582
SZZ15,2015-11-24 05:30,24,8777,8787,8767,8770,1447
SZZ15,2015-11-24 06:00,24,8771,8772,8759,8765,1157
SZZ15,2015-11-24 06:30,24,8764,8773,8756,8767,2154
SZZ15,2015-11-24 07:00,24,8767,8771,8756,8757,2334
SZZ15,2015-11-24 07:30,24,8758,8783,8757,8778,2571
SZZ15,2015-11-24 08:00,24,8778,8786,8774,8784,1623
SZZ15,2015-11-24 08:30,24,8784,8806,8784,8797,3190
SZZ15,2015-11-24 09:00,24,8797,8807,8788,8798,3290
SZZ15,2015-11-24 09:30,24,8799,8799,8790,8792,2514
SZZ15,2015-11-24 10:00,24,8790,8807,8783,8801,3168
SZZ15,2015-11-24 10:30,24,8800,8821,8799,8821,1539
SZZ15,2015-11-24 11:00,24,8821,8832,8812,8820,228
SZZ15,2015-11-24 11:30,24,8821,8822,8813,8813,52
SZZ15,2015-11-24 12:00,24,8817,8836,8817,8833,109
SZZ15,2015-11-24 12:30,24,8837,8840,8833,8836,41
SZZ15,2015-11-24 13:00,24,8837,8842,8824,8828,77
SZZ15,2015-11-24 13:30,24,8820,8829,8815,8829,53
SZZ15,2015-11-24 14:00,24,8831,8838,8828,8834,28
SZZ15,2015-11-24 14:30,24,8832,8836,8819,8836,107
SZZ15,2015-11-25 01:00,25,8840,8842,8821,8826,218
SZZ15,2015-11-25 01:30,25,8826,8828,8815,8820,301
SZZ15,2015-11-25 02:00,25,8821,8838,8801,8833,2575
SZZ15,2015-11-25 02:30,25,8833,8860,8832,8849,1762
SZZ15,2015-11-25 03:00,25,8848,8915,8847,8913,3392
SZZ15,2015-11-25 03:30,25,8913,8933,8913,8915,3649
SZZ15,2015-11-25 04:00,25,8916,8926,8912,8925,1626
SZZ15,2015-11-25 04:30,25,8925,8937,8920,8936,2124
SZZ15,2015-11-25 05:00,25,8936,8945,8929,8939,2130
SZZ15,2015-11-25 05:30,25,8939,8945,8933,8945,1369
SZZ15,2015-11-25 06:00,25,8944,8945,8930,8940,1423
SZZ15,2015-11-25 06:30,25,8941,8958,8940,8957,1877
SZZ15,2015-11-25 07:00,25,8956,8973,8956,8970,1924
SZZ15,2015-11-25 07:30,25,8972,8978,8961,8964,1592
SZZ15,2015-11-25 08:00,25,8965,8968,8957,8962,1594
SZZ15,2015-11-25 08:30,25,8962,8979,8949,8979,2889
SZZ15,2015-11-25 09:00,25,8979,8981,8958,8960,2091
SZZ15,2015-11-25 09:30,25,8960,8978,8957,8969,2308
SZZ15,2015-11-25 10:00,25,8968,8971,8917,8927,4495
SZZ15,2015-11-25 10:30,25,8927,8951,8926,8940,1908
SZZ15,2015-11-25 11:00,25,8941,8943,8930,8940,188
SZZ15,2015-11-25 11:30,25,8941,8945,8939,8940,70
SZZ15,2015-11-25 12:00,25,8940,8942,8933,8933,14
SZZ15,2015-11-25 12:30,25,8933,8937,8932,8937,26
SZZ15,2015-11-25 13:00,25,8934,8937,8934,8937,10
SZZ15,2015-11-25 13:30,25,8935,8935,8932,8933,30
SZZ15,2015-11-25 14:00,25,8936,8936,8934,8935,13
SZZ15,2015-11-25 14:30,25,8933,8933,8921,8927,82
SZZ15,2015-11-26 01:00,26,8935,8946,8931,8940,323
SZZ15,2015-11-26 01:30,26,8940,8946,8935,8935,137
SZZ15,2015-11-26 02:00,26,8936,8951,8921,8944,2014
SZZ15,2015-11-26 02:30,26,8943,8949,8938,8948,770
SZZ15,2015-11-26 03:00,26,8947,8950,8939,8949,862
SZZ15,2015-11-26 03:30,26,8950,8967,8948,8958,1033
SZZ15,2015-11-26 04:00,26,8957,8962,8954,8960,764
SZZ15,2015-11-26 04:30,26,8960,8972,8959,8964,665
SZZ15,2015-11-26 05:00,26,8965,8975,8960,8975,554
SZZ15,2015-11-26 05:30,26,8974,8981,8968,8972,689
SZZ15,2015-11-26 06:00,26,8971,8980,8970,8972,373
SZZ15,2015-11-26 06:30,26,8972,8977,8969,8976,616
SZZ15,2015-11-26 07:00,26,8978,8979,8968,8970,587
SZZ15,2015-11-26 07:30,26,8969,8976,8969,8972,642
SZZ15,2015-11-26 08:00,26,8973,8974,8967,8972,528
SZZ15,2015-11-26 08:30,26,8972,8974,8962,8963,938
SZZ15,2015-11-26 09:00,26,8963,8973,8961,8971,602
SZZ15,2015-11-26 09:30,26,8970,8975,8967,8971,874
SZZ15,2015-11-26 10:00,26,8971,8974,8959,8966,1329
SZZ15,2015-11-26 10:30,26,8966,8981,8964,8977,606
SZZ15,2015-11-26 11:00,26,8976,8978,8961,8963,80
SZZ15,2015-11-26 11:30,26,8962,8967,8955,8955,83
SZZ15,2015-11-26 12:00,26,8956,8962,8956,8962,12
SZZ15,2015-11-26 13:00,26,8962,8962,8962,8962,2
SZZ15,2015-11-26 13:30,26,8961,8961,8954,8958,8
SZZ15,2015-11-26 14:00,26,8958,8959,8956,8958,6
SZZ15,2015-11-26 14:30,26,8956,8956,8948,8948,11
SZZ15,2015-11-27 01:00,27,8938,8938,8915,8931,195
SZZ15,2015-11-27 01:30,27,8930,8941,8920,8931,167
SZZ15,2015-11-27 02:00,27,8933,8946,8912,8938,1865
SZZ15,2015-11-27 02:30,27,8938,8950,8913,8920,1870
SZZ15,2015-11-27 03:00,27,8918,8923,8900,8914,1394
SZZ15,2015-11-27 03:30,27,8917,8947,8912,8946,1030
SZZ15,2015-11-27 04:00,27,8947,8994,8947,8990,2591
SZZ15,2015-11-27 04:30,27,8990,9016,8985,9014,1322
SZZ15,2015-11-27 05:00,27,9015,9015,8992,9003,1294
SZZ15,2015-11-27 05:30,27,9004,9019,9003,9018,932
SZZ15,2015-11-27 06:00,27,9019,9024,9004,9008,866
SZZ15,2015-11-27 06:30,27,9009,9021,9008,9021,662
SZZ15,2015-11-27 07:00,27,9020,9026,9016,9017,865
SZZ15,2015-11-27 07:30,27,9017,9018,9008,9009,888
SZZ15,2015-11-27 08:00,27,9010,9023,9010,9016,829
SZZ15,2015-11-27 08:30,27,9015,9028,9008,9028,1722
SZZ15,2015-11-27 09:00,27,9028,9028,9013,9016,1380
SZZ15,2015-11-27 09:30,27,9015,9017,9008,9011,987
SZZ15,2015-11-27 10:00,27,9012,9017,8996,8998,1809
SZZ15,2015-11-27 10:30,27,8999,9008,8996,9005,738
SZZ15,2015-11-27 11:00,27,9003,9003,8996,8999,115
SZZ15,2015-11-27 11:30,27,8999,9000,8985,8990,100
SZZ15,2015-11-27 12:00,27,8986,8990,8985,8986,36
SZZ15,2015-11-27 12:30,27,8986,8986,8980,8980,5
SZZ15,2015-11-27 13:00,27,8980,8985,8980,8985,3
SZZ15,2015-11-27 14:30,27,8989,8989,8985,8986,13
SZZ15,2015-11-27 15:00,27,8990,8990,8990,8990,4
SZZ15,2015-11-30 01:00,30,8975,8990,8975,8984,281
SZZ15,2015-11-30 01:30,30,8982,8985,8975,8978,178
SZZ15,2015-11-30 02:00,30,8976,8984,8954,8960,2436
SZZ15,2015-11-30 02:30,30,8959,9003,8959,9000,1919
SZZ15,2015-11-30 03:00,30,9000,9046,8999,9032,1801
SZZ15,2015-11-30 03:30,30,9033,9040,9009,9013,1407
SZZ15,2015-11-30 04:00,30,9013,9014,9000,9006,916
SZZ15,2015-11-30 04:30,30,9005,9015,9001,9007,738
SZZ15,2015-11-30 05:00,30,9007,9028,9005,9027,1009
SZZ15,2015-11-30 05:30,30,9027,9031,9022,9029,613
SZZ15,2015-11-30 06:00,30,9030,9031,9025,9031,487
SZZ15,2015-11-30 06:30,30,9032,9041,9030,9037,806
SZZ15,2015-11-30 07:00,30,9037,9042,9033,9037,598
SZZ15,2015-11-30 07:30,30,9036,9038,9021,9030,729
SZZ15,2015-11-30 08:00,30,9031,9031,9011,9015,1038
SZZ15,2015-11-30 08:30,30,9015,9018,9005,9012,1473
SZZ15,2015-11-30 09:00,30,9011,9014,8994,9006,1516
SZZ15,2015-11-30 09:30,30,9006,9028,9006,9011,2109
SZZ15,2015-11-30 10:00,30,9011,9022,8978,8988,5020
SZZ15,2015-11-30 10:30,30,8988,8997,8977,8983,1944
SZZ15,2015-11-30 11:00,30,8982,8989,8978,8984,129
SZZ15,2015-11-30 11:30,30,8986,8990,8977,8985,84
SZZ15,2015-11-30 12:00,30,8985,8996,8985,8996,58
SZZ15,2015-11-30 12:30,30,8995,8996,8983,8996,193
SZZ15,2015-11-30 13:00,30,8993,8997,8990,8996,65
SZZ15,2015-11-30 13:30,30,8997,9002,8993,8993,46
SZZ15,2015-11-30 14:00,30,8989,8989,8978,8982,77
SZZ15,2015-11-30 14:30,30,8981,8992,8976,8983,125
SZZ15,2015-11-30 15:00,30,8986,8986,8986,8986,1
SZZ15,2015-12-01 01:00,1,9025,9028,9014,9020,259
SZZ15,2015-12-01 01:30,1,9021,9038,9019,9025,260
SZZ15,2015-12-01 02:00,1,9028,9034,8990,9006,3602
SZZ15,2015-12-01 02:30,1,9006,9029,9001,9002,2060
SZZ15,2015-12-01 03:00,1,9001,9010,8997,9004,1500
SZZ15,2015-12-01 03:30,1,9004,9009,9001,9004,1055
SZZ15,2015-12-01 04:00,1,9005,9007,8997,9001,1587
SZZ15,2015-12-01 04:30,1,9000,9005,8997,9000,1007
SZZ15,2015-12-01 05:00,1,9000,9015,8996,9005,1141
SZZ15,2015-12-01 05:30,1,9005,9020,9004,9016,675
SZZ15,2015-12-01 06:00,1,9016,9020,9002,9002,659
SZZ15,2015-12-01 06:30,1,9002,9007,8996,9005,859
SZZ15,2015-12-01 07:00,1,9005,9005,8993,8998,1090
SZZ15,2015-12-01 07:30,1,8999,9002,8993,9001,1139
SZZ15,2015-12-01 08:00,1,9001,9007,8992,8993,1259
SZZ15,2015-12-01 08:30,1,8993,9004,8976,8996,2370
SZZ15,2015-12-01 09:00,1,8995,8995,8933,8960,4449
SZZ15,2015-12-01 09:30,1,8960,8993,8955,8992,2497
SZZ15,2015-12-01 10:00,1,8992,8992,8969,8987,3035
SZZ15,2015-12-01 10:30,1,8988,8997,8974,8991,1622
SZZ15,2015-12-01 11:00,1,8991,9005,8991,8995,129
SZZ15,2015-12-01 11:30,1,8995,9004,8990,9001,54
SZZ15,2015-12-01 12:00,1,8999,9000,8992,8992,34
SZZ15,2015-12-01 12:30,1,8989,8994,8987,8993,40
SZZ15,2015-12-01 13:00,1,8992,8999,8992,8999,37
SZZ15,2015-12-01 13:30,1,8997,9005,8997,9004,8
SZZ15,2015-12-01 14:00,1,9000,9000,8995,9000,11
SZZ15,2015-12-01 14:30,1,8997,9008,8997,9001,129
SZZ15,2015-12-02 01:00,2,9021,9027,9017,9019,230
SZZ15,2015-12-02 01:30,2,9018,9021,9006,9009,280
SZZ15,2015-12-02 02:00,2,9009,9048,9008,9039,3127
SZZ15,2015-12-02 02:30,2,9038,9040,9022,9031,2034
SZZ15,2015-12-02 03:00,2,9030,9032,9016,9021,1205
SZZ15,2015-12-02 03:30,2,9021,9032,9014,9023,1191
SZZ15,2015-12-02 04:00,2,9024,9049,9024,9041,2050
SZZ15,2015-12-02 04:30,2,9041,9043,9025,9027,1129
SZZ15,2015-12-02 05:00,2,9028,9036,9025,9028,682
SZZ15,2015-12-02 05:30,2,9027,9038,9024,9026,909
SZZ15,2015-12-02 06:00,2,9026,9028,9011,9014,963
SZZ15,2015-12-02 06:30,2,9013,9015,8993,9009,1504
SZZ15,2015-12-02 07:00,2,9008,9024,9004,9016,949
SZZ15,2015-12-02 07:30,2,9018,9022,8997,8997,1217
SZZ15,2015-12-02 08:00,2,8998,9013,8995,9008,1095
SZZ15,2015-12-02 08:30,2,9009,9039,9007,9038,2089
SZZ15,2015-12-02 09:00,2,9039,9051,9036,9042,2445
SZZ15,2015-12-02 09:30,2,9041,9048,9033,9033,1605
SZZ15,2015-12-02 10:00,2,9033,9040,9012,9015,3566
SZZ15,2015-12-02 10:30,2,9014,9019,9002,9007,1252
SZZ15,2015-12-02 11:00,2,9007,9010,8995,9005,267
SZZ15,2015-12-02 11:30,2,9002,9006,8994,8998,133
SZZ15,2015-12-02 12:00,2,8993,9002,8993,8996,66
SZZ15,2015-12-02 12:30,2,8997,8997,8971,8971,198
SZZ15,2015-12-02 13:00,2,8971,8971,8945,8949,134
SZZ15,2015-12-02 13:30,2,8948,8950,8928,8929,113
SZZ15,2015-12-02 14:00,2,8927,8951,8925,8944,109
SZZ15,2015-12-02 14:30,2,8947,8949,8931,8937,145
SZZ15,2015-12-02 15:00,2,8937,8937,8937,8937,3
SZZ15,2015-12-03 01:00,3,8972,8981,8965,8974,283
SZZ15,2015-12-03 01:30,3,8975,8980,8963,8969,341
SZZ15,2015-12-03 02:00,3,8970,9002,8965,9000,2414
SZZ15,2015-12-03 02:30,3,9000,9020,8999,9007,1246
SZZ15,2015-12-03 03:00,3,9008,9013,8997,9010,961
SZZ15,2015-12-03 03:30,3,9011,9026,9008,9022,1323
SZZ15,2015-12-03 04:00,3,9020,9032,9018,9027,1115
SZZ15,2015-12-03 04:30,3,9028,9040,9027,9037,952
SZZ15,2015-12-03 05:00,3,9037,9037,9023,9026,759
SZZ15,2015-12-03 05:30,3,9026,9027,9014,9023,690
SZZ15,2015-12-03 06:00,3,9023,9023,9001,9008,960
SZZ15,2015-12-03 06:30,3,9008,9030,8961,8997,7321
SZZ15,2015-12-03 07:00,3,8998,8998,8960,8970,4711
SZZ15,2015-12-03 07:30,3,8970,8981,8883,8930,10615
SZZ15,2015-12-03 08:00,3,8928,8945,8913,8931,4431
SZZ15,2015-12-03 08:30,3,8930,8938,8847,8874,4819
SZZ15,2015-12-03 09:00,3,8873,8874,8826,8839,6936
SZZ15,2015-12-03 09:30,3,8837,8859,8822,8848,4664
SZZ15,2015-12-03 10:00,3,8847,8860,8824,8849,5331
SZZ15,2015-12-03 10:30,3,8849,8852,8802,8807,3143
SZZ15,2015-12-03 11:00,3,8811,8817,8745,8753,763
SZZ15,2015-12-03 11:30,3,8748,8771,8740,8762,207
SZZ15,2015-12-03 12:00,3,8763,8780,8753,8775,124
SZZ15,2015-12-03 12:30,3,8775,8775,8738,8740,125
SZZ15,2015-12-03 13:00,3,8739,8748,8720,8723,128
SZZ15,2015-12-03 13:30,3,8724,8724,8706,8716,186
SZZ15,2015-12-03 14:00,3,8715,8727,8707,8719,139
SZZ15,2015-12-03 14:30,3,8720,8736,8717,8735,126
SZZ15,2015-12-04 01:00,4,8754,8804,8753,8804,675
SZZ15,2015-12-04 01:30,4,8805,8823,8792,8810,481
SZZ15,2015-12-04 02:00,4,8809,8814,8778,8780,5067
SZZ15,2015-12-04 02:30,4,8780,8784,8761,8780,3218
SZZ15,2015-12-04 03:00,4,8779,8792,8769,8788,2161
SZZ15,2015-12-04 03:30,4,8788,8790,8769,8779,1530
SZZ15,2015-12-04 04:00,4,8779,8787,8768,8779,1429
SZZ15,2015-12-04 04:30,4,8779,8783,8772,8778,1261
SZZ15,2015-12-04 05:00,4,8777,8786,8771,8783,1007
SZZ15,2015-12-04 05:30,4,8782,8784,8773,8778,896
SZZ15,2015-12-04 06:00,4,8777,8779,8764,8771,980
SZZ15,2015-12-04 06:30,4,8771,8774,8765,8772,1161
SZZ15,2015-12-04 07:00,4,8772,8773,8756,8759,1889
SZZ15,2015-12-04 07:30,4,8761,8813,8761,8771,3946
SZZ15,2015-12-04 08:00,4,8772,8775,8737,8752,3407
SZZ15,2015-12-04 08:30,4,8753,8799,8749,8785,3493
SZZ15,2015-12-04 09:00,4,8786,8794,8767,8789,2511
SZZ15,2015-12-04 09:30,4,8790,8800,8772,8799,2108
SZZ15,2015-12-04 10:00,4,8800,8817,8787,8795,3450
SZZ15,2015-12-04 10:30,4,8797,8808,8793,8803,1260
SZZ15,2015-12-04 11:00,4,8800,8807,8796,8802,117
SZZ15,2015-12-04 11:30,4,8809,8857,8809,8854,298
SZZ15,2015-12-04 12:00,4,8855,8874,8855,8866,215
SZZ15,2015-12-04 12:30,4,8864,8874,8859,8869,69
SZZ15,2015-12-04 13:00,4,8868,8868,8852,8858,57
SZZ15,2015-12-04 13:30,4,8857,8873,8857,8872,87
SZZ15,2015-12-04 14:00,4,8874,8875,8863,8863,107
SZZ15,2015-12-04 14:30,4,8867,8870,8861,8867,67
SZZ15,2015-12-07 01:00,7,8863,8869,8824,8827,655
SZZ15,2015-12-07 01:30,7,8828,8829,8817,8827,373
SZZ15,2015-12-07 02:00,7,8827,8888,8817,8878,3746
SZZ15,2015-12-07 02:30,7,8878,8904,8867,8902,1829
SZZ15,2015-12-07 03:00,7,8903,8911,8894,8898,1815
SZZ15,2015-12-07 03:30,7,8898,8923,8892,8904,1871
SZZ15,2015-12-07 04:00,7,8903,8909,8897,8908,922
SZZ15,2015-12-07 04:30,7,8909,8927,8908,8924,1023
SZZ15,2015-12-07 05:00,7,8924,8927,8911,8912,731
SZZ15,2015-12-07 05:30,7,8912,8920,8905,8918,959
SZZ15,2015-12-07 06:00,7,8919,8928,8917,8925,831
SZZ15,2015-12-07 06:30,7,8924,8929,8913,8913,1136
SZZ15,2015-12-07 07:00,7,8913,8913,8882,8883,2433
SZZ15,2015-12-07 07:30,7,8883,8886,8855,8865,3282
SZZ15,2015-12-07 08:00,7,8864,8872,8858,8871,1709
SZZ15,2015-12-07 08:30,7,8871,8874,8846,8851,2816
SZZ15,2015-12-07 09:00,7,8851,8854,8820,8831,2629
SZZ15,2015-12-07 09:30,7,8830,8830,8807,8817,3176
SZZ15,2015-12-07 10:00,7,8816,8832,8807,8819,2277
SZZ15,2015-12-07 10:30,7,8819,8847,8813,8846,1412
SZZ15,2015-12-07 11:00,7,8845,8846,8821,8824,194
SZZ15,2015-12-07 11:30,7,8826,8828,8811,8814,75
SZZ15,2015-12-07 12:00,7,8814,8828,8809,8825,160
SZZ15,2015-12-07 12:30,7,8824,8827,8814,8823,82
SZZ15,2015-12-07 13:00,7,8823,8832,8819,8819,31
SZZ15,2015-12-07 13:30,7,8831,8836,8818,8818,45
SZZ15,2015-12-07 14:00,7,8818,8825,8813,8820,72
SZZ15,2015-12-07 14:30,7,8824,8839,8821,8835,102
SZZ15,2015-12-07 15:00,7,8834,8834,8834,8834,11
SZZ15,2015-12-08 01:00,8,8823,8825,8803,8825,199
SZZ15,2015-12-08 01:30,8,8828,8831,8801,8801,181
SZZ15,2015-12-08 02:00,8,8801,8817,8770,8792,2463
SZZ15,2015-12-08 02:30,8,8790,8804,8781,8788,1623
SZZ15,2015-12-08 03:00,8,8787,8796,8779,8782,1038
SZZ15,2015-12-08 03:30,8,8781,8784,8754,8776,1580
SZZ15,2015-12-08 04:00,8,8777,8785,8766,8783,758
SZZ15,2015-12-08 04:30,8,8783,8787,8766,8776,652
SZZ15,2015-12-08 05:00,8,8775,8779,8760,8760,618
SZZ15,2015-12-08 05:30,8,8761,8764,8749,8753,884
SZZ15,2015-12-08 06:00,8,8752,8755,8702,8710,2004
SZZ15,2015-12-08 06:30,8,8710,8715,8687,8700,1941
SZZ15,2015-12-08 07:00,8,8700,8711,8693,8706,2101
SZZ15,2015-12-08 07:30,8,8704,8710,8689,8689,1470
SZZ15,2015-12-08 08:00,8,8688,8694,8679,8685,2156
SZZ15,2015-12-08 08:30,8,8686,8709,8679,8681,3248
SZZ15,2015-12-08 09:00,8,8681,8698,8652,8659,3258
SZZ15,2015-12-08 09:30,8,8658,8707,8653,8703,3221
SZZ15,2015-12-08 10:00,8,8704,8726,8692,8697,4260
SZZ15,2015-12-08 10:30,8,8696,8699,8668,8682,1809
SZZ15,2015-12-08 11:00,8,8682,8682,8660,8666,110
SZZ15,2015-12-08 11:30,8,8660,8671,8658,8671,66
SZZ15,2015-12-08 12:00,8,8675,8677,8661,8664,44
SZZ15,2015-12-08 12:30,8,8673,8677,8669,8669,66
SZZ15,2015-12-08 13:00,8,8683,8691,8683,8684,29
SZZ15,2015-12-08 13:30,8,8685,8687,8677,8683,22
SZZ15,2015-12-08 14:00,8,8687,8687,8667,8672,48
SZZ15,2015-12-08 14:30,8,8668,8695,8668,8690,55
SZZ15,2015-12-09 01:00,9,8695,8711,8695,8709,236
SZZ15,2015-12-09 01:30,9,8711,8720,8706,8707,283
SZZ15,2015-12-09 02:00,9,8707,8735,8702,8706,3248
SZZ15,2015-12-09 02:30,9,8706,8708,8657,8657,2810
SZZ15,2015-12-09 03:00,9,8656,8674,8597,8618,4100
SZZ15,2015-12-09 03:30,9,8619,8646,8617,8644,2506
SZZ15,2015-12-09 04:00,9,8645,8653,8618,8628,1598
SZZ15,2015-12-09 04:30,9,8627,8630,8615,8616,1351
SZZ15,2015-12-09 05:00,9,8616,8646,8615,8644,1007
SZZ15,2015-12-09 05:30,9,8642,8656,8639,8646,919
SZZ15,2015-12-09 06:00,9,8645,8646,8627,8629,928
SZZ15,2015-12-09 06:30,9,8628,8631,8619,8623,926
SZZ15,2015-12-09 07:00,9,8624,8625,8615,8618,1549
SZZ15,2015-12-09 07:30,9,8620,8624,8599,8601,1599
SZZ15,2015-12-09 08:00,9,8601,8618,8593,8617,2194
SZZ15,2015-12-09 08:30,9,8616,8661,8604,8641,3166
SZZ15,2015-12-09 09:00,9,8640,8657,8627,8646,2845
SZZ15,2015-12-09 09:30,9,8647,8682,8647,8654,3807
SZZ15,2015-12-09 10:00,9,8654,8660,8611,8616,4121
SZZ15,2015-12-09 10:30,9,8616,8622,8570,8594,2610
SZZ15,2015-12-09 11:00,9,8595,8604,8559,8561,514
SZZ15,2015-12-09 11:30,9,8558,8565,8528,8541,424
SZZ15,2015-12-09 12:00,9,8541,8553,8527,8532,376
SZZ15,2015-12-09 12:30,9,8530,8554,8525,8550,166
SZZ15,2015-12-09 13:00,9,8543,8546,8529,8535,78
SZZ15,2015-12-09 13:30,9,8540,8544,8534,8534,46
SZZ15,2015-12-09 14:00,9,8544,8561,8544,8560,27
SZZ15,2015-12-09 14:30,9,8563,8574,8553,8567,147
SZZ15,2015-12-10 01:00,10,8565,8581,8564,8580,239
SZZ15,2015-12-10 01:30,10,8582,8601,8580,8600,375
SZZ15,2015-12-10 02:00,10,8598,8614,8540,8607,4084
SZZ15,2015-12-10 02:30,10,8606,8606,8560,8569,2141
SZZ15,2015-12-10 03:00,10,8569,8601,8560,8598,1901
SZZ15,2015-12-10 03:30,10,8598,8608,8584,8586,1236
SZZ15,2015-12-10 04:00,10,8585,8628,8583,8626,1918
SZZ15,2015-12-10 04:30,10,8626,8648,8617,8617,1760
SZZ15,2015-12-10 05:00,10,8618,8627,8596,8598,1297
SZZ15,2015-12-10 05:30,10,8597,8604,8593,8601,1111
SZZ15,2015-12-10 06:00,10,8603,8626,8598,8625,1003
SZZ15,2015-12-10 06:30,10,8624,8625,8600,8622,1334
SZZ15,2015-12-10 07:00,10,8620,8634,8614,8627,1826
SZZ15,2015-12-10 07:30,10,8628,8628,8611,8613,1720
SZZ15,2015-12-10 08:00,10,8614,8635,8614,8633,1272
SZZ15,2015-12-10 08:30,10,8632,8643,8603,8625,3446
SZZ15,2015-12-10 09:00,10,8624,8652,8617,8645,2884
SZZ15,2015-12-10 09:30,10,8644,8669,8643,8652,3463
SZZ15,2015-12-10 10:00,10,8652,8661,8628,8630,4033
SZZ15,2015-12-10 10:30,10,8631,8632,8606,8618,1362
SZZ15,2015-12-10 11:00,10,8618,8625,8601,8607,127
SZZ15,2015-12-10 11:30,10,8605,8622,8596,8621,257
SZZ15,2015-12-10 12:00,10,8621,8622,8607,8617,70
SZZ15,2015-12-10 12:30,10,8617,8630,8615,8624,103
SZZ15,2015-12-10 13:00,10,8622,8639,8622,8638,64
SZZ15,2015-12-10 13:30,10,8642,8646,8639,8639,12
SZZ15,2015-12-10 14:00,10,8633,8633,8607,8612,82
SZZ15,2015-12-10 14:30,10,8610,8615,8597,8597,113
SZZ15,2015-12-11 01:00,11,8610,8616,8601,8604,176
SZZ15,2015-12-11 01:30,11,8602,8606,8596,8602,156
SZZ15,2015-12-11 02:00,11,8601,8639,8590,8632,2871
SZZ15,2015-12-11 02:30,11,8630,8630,8602,8606,2502
SZZ15,2015-12-11 03:00,11,8607,8617,8593,8601,1756
SZZ15,2015-12-11 03:30,11,8601,8630,8600,8623,1613
SZZ15,2015-12-11 04:00,11,8622,8624,8590,8596,1617
SZZ15,2015-12-11 04:30,11,8596,8596,8542,8559,3555
SZZ15,2015-12-11 05:00,11,8557,8581,8535,8574,2404
SZZ15,2015-12-11 05:30,11,8574,8574,8534,8538,2633
SZZ15,2015-12-11 06:00,11,8536,8546,8515,8517,5262
SZZ15,2015-12-11 06:30,11,8518,8519,8500,8510,1916
SZZ15,2015-12-11 07:00,11,8511,8555,8509,8554,1578
SZZ15,2015-12-11 07:30,11,8555,8567,8535,8551,1866
SZZ15,2015-12-11 08:00,11,8549,8549,8502,8514,3047
SZZ15,2015-12-11 08:30,11,8514,8523,8473,8489,3696
SZZ15,2015-12-11 09:00,11,8489,8519,8483,8516,4089
SZZ15,2015-12-11 09:30,11,8515,8527,8499,8504,2793
SZZ15,2015-12-11 10:00,11,8502,8527,8494,8501,3448
SZZ15,2015-12-11 10:30,11,8501,8517,8476,8490,2566
SZZ15,2015-12-11 11:00,11,8492,8492,8456,8462,252
SZZ15,2015-12-11 11:30,11,8462,8479,8461,8473,213
SZZ15,2015-12-11 12:00,11,8471,8486,8471,8475,75
SZZ15,2015-12-11 12:30,11,8478,8480,8469,8477,72
SZZ15,2015-12-11 13:00,11,8476,8494,8476,8486,46
SZZ15,2015-12-11 13:30,11,8480,8490,8477,8480,42
SZZ15,2015-12-11 14:00,11,8481,8481,8449,8456,74
SZZ15,2015-12-11 14:30,11,8460,8474,8458,8474,137
SZZ15,2015-12-14 01:00,14,8508,8533,8507,8530,522
SZZ15,2015-12-14 01:30,14,8529,8538,8517,8518,452
SZZ15,2015-12-14 02:00,14,8518,8559,8492,8552,4056
SZZ15,2015-12-14 02:30,14,8554,8560,8500,8507,2781
SZZ15,2015-12-14 03:00,14,8507,8555,8507,8554,2048
SZZ15,2015-12-14 03:30,14,8553,8560,8542,8545,1666
SZZ15,2015-12-14 04:00,14,8546,8552,8527,8537,1304
SZZ15,2015-12-14 04:30,14,8538,8538,8526,8534,958
SZZ15,2015-12-14 05:00,14,8533,8542,8500,8500,1294
SZZ15,2015-12-14 05:30,14,8499,8501,8465,8477,2664
SZZ15,2015-12-14 06:00,14,8477,8483,8438,8438,2634
SZZ15,2015-12-14 06:30,14,8438,8483,8432,8476,2011
SZZ15,2015-12-14 07:00,14,8475,8491,8460,8477,2078
SZZ15,2015-12-14 07:30,14,8476,8500,8474,8486,2066
SZZ15,2015-12-14 08:00,14,8487,8498,8472,8486,1915
SZZ15,2015-12-14 08:30,14,8485,8498,8460,8479,3333
SZZ15,2015-12-14 09:00,14,8480,8495,8419,8420,6956
SZZ15,2015-12-14 09:30,14,8420,8454,8415,8427,4247
SZZ15,2015-12-14 10:00,14,8426,8432,8361,8371,7490
SZZ15,2015-12-14 10:30,14,8371,8399,8357,8395,3043
SZZ15,2015-12-14 11:00,14,8398,8443,8394,8443,331
SZZ15,2015-12-14 11:30,14,8442,8453,8411,8446,317
SZZ15,2015-12-14 12:00,14,8450,8458,8427,8427,94
SZZ15,2015-12-14 12:30,14,8430,8437,8420,8429,59
SZZ15,2015-12-14 13:00,14,8427,8446,8427,8434,29
SZZ15,2015-12-14 13:30,14,8436,8453,8434,8447,120
SZZ15,2015-12-14 14:00,14,8447,8450,8440,8450,48
SZZ15,2015-12-14 14:30,14,8452,8478,8449,8476,108
SZZ15,2015-12-15 01:00,15,8456,8472,8454,8472,403
SZZ15,2015-12-15 01:30,15,8473,8473,8438,8439,667
SZZ15,2015-12-15 02:00,15,8441,8489,8420,8477,3491
SZZ15,2015-12-15 02:30,15,8477,8498,8473,8477,3363
SZZ15,2015-12-15 03:00,15,8476,8519,8474,8512,2205
SZZ15,2015-12-15 03:30,15,8512,8515,8497,8503,1583
SZZ15,2015-12-15 04:00,15,8502,8519,8489,8490,2911
SZZ15,2015-12-15 04:30,15,8491,8503,8487,8497,1302
SZZ15,2015-12-15 05:00,15,8498,8506,8491,8492,853
SZZ15,2015-12-15 05:30,15,8492,8517,8491,8510,1327
SZZ15,2015-12-15 06:00,15,8511,8514,8499,8502,836
SZZ15,2015-12-15 06:30,15,8502,8503,8488,8489,956
SZZ15,2015-12-15 07:00,15,8491,8493,8469,8480,1395
SZZ15,2015-12-15 07:30,15,8481,8509,8481,8506,1655
SZZ15,2015-12-15 08:00,15,8507,8530,8507,8526,2197
SZZ15,2015-12-15 08:30,15,8527,8566,8524,8561,3588
SZZ15,2015-12-15 09:00,15,8561,8571,8541,8563,2749
SZZ15,2015-12-15 09:30,15,8564,8589,8549,8587,2870
SZZ15,2015-12-15 10:00,15,8587,8608,8565,8581,5380
SZZ15,2015-12-15 10:30,15,8582,8598,8562,8583,2497
SZZ15,2015-12-15 11:00,15,8579,8590,8577,8582,263
SZZ15,2015-12-15 11:30,15,8593,8606,8589,8598,137
SZZ15,2015-12-15 12:00,15,8598,8598,8575,8580,171
SZZ15,2015-12-15 12:30,15,8577,8596,8573,8595,57
SZZ15,2015-12-15 13:00,15,8589,8599,8587,8587,79
SZZ15,2015-12-15 13:30,15,8589,8592,8588,8590,19
SZZ15,2015-12-15 14:00,15,8589,8589,8579,8579,33
SZZ15,2015-12-15 14:30,15,8575,8578,8565,8574,77
SZZ15,2015-12-16 01:00,16,8599,8607,8589,8598,186
SZZ15,2015-12-16 01:30,16,8597,8604,8591,8596,277
SZZ15,2015-12-16 02:00,16,8598,8604,8564,8580,4097
SZZ15,2015-12-16 02:30,16,8578,8604,8571,8582,1957
SZZ15,2015-12-16 03:00,16,8582,8598,8576,8589,1567
SZZ15,2015-12-16 03:30,16,8592,8606,8586,8602,1914
SZZ15,2015-12-16 04:00,16,8600,8609,8593,8604,1265
SZZ15,2015-12-16 04:30,16,8605,8628,8605,8622,1276
SZZ15,2015-12-16 05:00,16,8621,8645,8619,8640,1523
SZZ15,2015-12-16 05:30,16,8640,8643,8624,8628,1005
SZZ15,2015-12-16 06:00,16,8629,8640,8621,8627,610
SZZ15,2015-12-16 06:30,16,8627,8648,8625,8642,986
SZZ15,2015-12-16 07:00,16,8642,8648,8635,8647,1378
SZZ15,2015-12-16 07:30,16,8649,8658,8641,8646,1669
SZZ15,2015-12-16 08:00,16,8647,8654,8638,8650,1393
SZZ15,2015-12-16 08:30,16,8650,8655,8631,8631,2526
SZZ15,2015-12-16 09:00,16,8631,8634,8605,8611,2319
SZZ15,2015-12-16 09:30,16,8610,8624,8595,8614,2360
SZZ15,2015-12-16 10:00,16,8613,8613,8593,8602,2647
SZZ15,2015-12-16 10:30,16,8603,8622,8602,8617,1399
SZZ15,2015-12-16 11:00,16,8620,8627,8615,8619,169
SZZ15,2015-12-16 11:30,16,8613,8620,8611,8613,71
SZZ15,2015-12-16 12:00,16,8613,8628,8613,8627,31
SZZ15,2015-12-16 12:30,16,8627,8630,8610,8628,42
SZZ15,2015-12-16 13:00,16,8621,8694,8620,8653,714
SZZ15,2015-12-16 13:30,16,8651,8679,8629,8676,100
SZZ15,2015-12-16 14:00,16,8689,8725,8674,8725,188
SZZ15,2015-12-16 14:30,16,8728,8739,8722,8727,207
SZZ15,2015-12-17 01:00,17,8725,8727,8699,8726,870
SZZ15,2015-12-17 01:30,17,8726,8754,8723,8754,1285
SZZ15,2015-12-17 02:00,17,8755,8778,8728,8777,5446
SZZ15,2015-12-17 02:30,17,8778,8797,8768,8795,3716
SZZ15,2015-12-17 03:00,17,8795,8796,8765,8767,2648
SZZ15,2015-12-17 03:30,17,8768,8783,8762,8781,2160
SZZ15,2015-12-17 04:00,17,8781,8781,8759,8767,1418
SZZ15,2015-12-17 04:30,17,8767,8767,8753,8755,1307
SZZ15,2015-12-17 05:00,17,8755,8762,8748,8754,1218
SZZ15,2015-12-17 05:30,17,8754,8765,8754,8761,1040
SZZ15,2015-12-17 06:00,17,8761,8765,8747,8749,951
SZZ15,2015-12-17 06:30,17,8750,8751,8742,8743,779
SZZ15,2015-12-17 07:00,17,8743,8745,8738,8738,1133
SZZ15,2015-12-17 07:30,17,8739,8739,8713,8717,1809
SZZ15,2015-12-17 08:00,17,8717,8722,8709,8718,1227
SZZ15,2015-12-17 08:30,17,8718,8718,8671,8691,3736
SZZ15,2015-12-17 09:00,17,8691,8694,8670,8679,3144
SZZ15,2015-12-17 09:30,17,8678,8681,8631,8660,3543
SZZ15,2015-12-17 10:00,17,8660,8668,8650,8659,3738
SZZ15,2015-12-17 10:30,17,8659,8690,8655,8680,1718
SZZ15,2015-12-17 11:00,17,8676,8687,8664,8676,102
SZZ15,2015-12-17 11:30,17,8673,8678,8651,8662,87
SZZ15,2015-12-17 12:00,17,8662,8673,8657,8673,119
SZZ15,2015-12-17 12:30,17,8670,8685,8668,8684,74
SZZ15,2015-12-17 13:00,17,8683,8683,8663,8674,31
SZZ15,2015-12-17 13:30,17,8670,8670,8666,8667,6
SZZ15,2015-12-17 14:00,17,8665,8675,8665,8665,9
SZZ15,2015-12-17 14:30,17,8663,8671,8650,8654,28
SZZ15,2015-12-18 01:00,18,8598,8636,8593,8626,204
SZZ15,2015-12-18 01:30,18,8622,8661,8609,8609,333