SZZ14,2014-04-01 02:00,1,8349,8349,8349,8349,2
SZZ14,2014-04-02 08:00,2,8363,8363,8363,8363,2
SZZ14,2014-04-30 03:30,30,8434,8434,8434,8434,2
SZZ14,2014-05-08 03:00,8,8431,8431,8431,8431,3
SZZ14,2014-05-12 10:00,12,8527,8527,8521,8521,20
SZZ14,2014-05-21 01:30,21,8614,8614,8613,8613,5
SZZ14,2014-06-12 06:30,12,8671,8671,8671,8671,1
SZZ14,2014-06-12 09:30,12,8660,8660,8660,8660,1
SZZ14,2014-06-12 14:30,12,8643,8643,8643,8643,1
SZZ14,2014-06-13 01:30,13,8656,8656,8656,8656,2
SZZ14,2014-06-13 09:00,13,8616,8616,8616,8616,1
SZZ14,2014-06-13 11:30,13,8624,8624,8624,8624,1
SZZ14,2014-06-16 12:00,16,8656,8656,8656,8656,1
SZZ14,2014-06-17 05:30,17,8654,8654,8653,8653,2
SZZ14,2014-06-17 07:30,17,8642,8642,8640,8640,3
SZZ14,2014-06-17 09:00,17,8675,8675,8675,8675,44
SZZ14,2014-06-17 10:30,17,8675,8675,8675,8675,11
SZZ14,2014-06-18 03:00,18,8683,8683,8683,8683,25
SZZ14,2014-06-18 04:00,18,8690,8690,8690,8690,23
SZZ14,2014-06-18 09:30,18,8652,8652,8652,8652,1
SZZ14,2014-06-18 10:30,18,8647,8647,8647,8647,1
SZZ14,2014-06-18 11:00,18,8646,8646,8646,8646,1
SZZ14,2014-06-18 14:00,18,8682,8682,8682,8682,1
SZZ14,2014-06-18 14:30,18,8690,8690,8690,8690,7
SZZ14,2014-06-19 03:30,19,8683,8683,8683,8683,1
SZZ14,2014-06-19 06:00,19,8671,8671,8671,8671,1
SZZ14,2014-06-20 01:30,20,8672,8672,8672,8672,5
SZZ14,2014-06-20 02:00,20,8690,8690,8690,8690,1
SZZ14,2014-06-20 07:30,20,8694,8694,8694,8694,10
SZZ14,2014-06-23 01:30,23,8688,8688,8688,8688,1
SZZ14,2014-06-23 02:00,23,8636,8636,8636,8636,1
SZZ14,2014-06-23 03:00,23,8636,8636,8636,8636,3
SZZ14,2014-06-23 05:00,23,8667,8667,8667,8667,1
SZZ14,2014-06-23 05:30,23,8663,8663,8663,8663,10
SZZ14,2014-06-23 09:00,23,8637,8637,8637,8637,3
SZZ14,2014-06-23 09:30,23,8638,8647,8638,8647,2
SZZ14,2014-06-23 10:30,23,8635,8635,8635,8635,1
SZZ14,2014-06-23 11:00,23,8646,8646,8646,8646,1
SZZ14,2014-06-24 02:00,24,8668,8674,8668,8674,2
SZZ14,2014-06-24 02:30,24,8679,8679,8663,8663,3
SZZ14,2014-06-24 03:00,24,8658,8658,8658,8658,1
SZZ14,2014-06-24 03:30,24,8649,8649,8634,8634,2
SZZ14,2014-06-24 04:30,24,8640,8640,8640,8640,1
SZZ14,2014-06-24 05:30,24,8646,8646,8646,8646,1
SZZ14,2014-06-24 06:30,24,8649,8649,8649,8649,1
SZZ14,2014-06-24 09:30,24,8662,8664,8662,8664,2
SZZ14,2014-06-24 10:30,24,8656,8656,8655,8655,2
SZZ14,2014-06-25 01:00,25,8620,8620,8620,8620,1
SZZ14,2014-06-25 02:00,25,8618,8618,8613,8613,11
SZZ14,2014-06-25 04:30,25,8603,8603,8603,8603,1
SZZ14,2014-06-25 08:00,25,8568,8568,8568,8568,1
SZZ14,2014-06-25 08:30,25,8568,8568,8568,8568,1
SZZ14,2014-06-25 10:00,25,8588,8588,8574,8574,3
SZZ14,2014-06-26 02:00,26,8582,8582,8582,8582,1
SZZ14,2014-06-26 02:30,26,8577,8578,8577,8578,2
SZZ14,2014-06-26 09:00,26,8526,8540,8526,8540,8
SZZ14,2014-06-26 12:00,26,8542,8542,8542,8542,1
SZZ14,2014-06-27 01:00,27,8546,8546,8546,8546,1
SZZ14,2014-06-27 04:30,27,8537,8537,8537,8537,1
SZZ14,2014-06-27 10:00,27,8548,8557,8548,8557,2
SZZ14,2014-06-27 10:30,27,8551,8551,8551,8551,1
SZZ14,2014-06-27 12:00,27,8542,8542,8542,8542,2
SZZ14,2014-06-30 02:30,30,8586,8586,8574,8574,2
SZZ14,2014-06-30 10:00,30,8532,8550,8532,8550,2
SZZ14,2014-07-01 07:30,1,8584,8588,8584,8588,2
SZZ14,2014-07-01 14:00,1,8618,8618,8618,8618,1
SZZ14,2014-07-02 03:00,2,8620,8620,8614,8614,2
SZZ14,2014-07-02 08:30,2,8601,8601,8601,8601,1
SZZ14,2014-07-04 02:00,4,8680,8681,8680,8681,2
SZZ14,2014-07-04 03:00,4,8687,8687,8687,8687,1
SZZ14,2014-07-04 09:30,4,8682,8682,8682,8682,1
SZZ14,2014-07-04 10:00,4,8676,8676,8676,8676,1
SZZ14,2014-07-04 10:30,4,8670,8670,8670,8670,1
SZZ14,2014-07-07 02:00,7,8652,8652,8652,8652,1
SZZ14,2014-07-07 04:30,7,8636,8636,8636,8636,1
SZZ14,2014-07-07 06:00,7,8632,8632,8632,8632,1
SZZ14,2014-07-07 08:00,7,8610,8610,8607,8607,2
SZZ14,2014-07-07 09:00,7,8618,8618,8618,8618,1
SZZ14,2014-07-08 03:00,8,8592,8592,8592,8592,1
SZZ14,2014-07-08 05:30,8,8589,8589,8589,8589,1
SZZ14,2014-07-08 08:30,8,8580,8580,8580,8580,1
SZZ14,2014-07-08 10:00,8,8562,8562,8562,8562,1
SZZ14,2014-07-08 12:00,8,8554,8554,8554,8554,1
SZZ14,2014-07-09 03:30,9,8518,8518,8518,8518,1
SZZ14,2014-07-09 07:30,9,8508,8508,8508,8508,1
SZZ14,2014-07-09 08:00,9,8500,8500,8500,8500,3
SZZ14,2014-07-09 09:00,9,8506,8506,8506,8506,1
SZZ14,2014-07-09 09:30,9,8518,8518,8518,8518,1
SZZ14,2014-07-09 10:00,9,8522,8528,8522,8528,38
SZZ14,2014-07-10 01:00,10,8536,8536,8536,8536,4
SZZ14,2014-07-10 03:00,10,8526,8526,8526,8526,9
SZZ14,2014-07-10 03:30,10,8528,8528,8510,8510,7
SZZ14,2014-07-10 09:30,10,8478,8478,8478,8478,1
SZZ14,2014-07-10 10:00,10,8476,8476,8476,8476,1
SZZ14,2014-07-10 11:00,10,8477,8482,8477,8482,7
SZZ14,2014-07-10 11:30,10,8472,8473,8471,8471,7
SZZ14,2014-07-11 01:00,11,8492,8492,8492,8492,2
SZZ14,2014-07-11 02:00,11,8478,8478,8478,8478,1
SZZ14,2014-07-11 02:30,11,8482,8482,8479,8479,2
SZZ14,2014-07-11 07:00,11,8450,8450,8450,8450,1
SZZ14,2014-07-11 08:30,11,8436,8441,8436,8441,2
SZZ14,2014-07-11 10:30,11,8466,8466,8466,8466,1
SZZ14,2014-07-14 01:30,14,8492,8492,8492,8492,1
SZZ14,2014-07-14 02:00,14,8506,8509,8506,8509,4
SZZ14,2014-07-14 02:30,14,8523,8523,8523,8523,1
SZZ14,2014-07-14 03:00,14,8526,8526,8526,8526,1
SZZ14,2014-07-14 05:30,14,8558,8558,8558,8558,1
SZZ14,2014-07-14 10:30,14,8563,8563,8563,8563,1
SZZ14,2014-07-14 11:00,14,8561,8561,8561,8561,1
SZZ14,2014-07-15 01:00,15,8554,8554,8554,8554,1
SZZ14,2014-07-15 02:00,15,8547,8580,8547,8580,3
SZZ14,2014-07-15 02:30,15,8591,8591,8591,8591,1
SZZ14,2014-07-15 04:00,15,8576,8576,8576,8576,1
SZZ14,2014-07-15 05:30,15,8564,8564,8552,8552,2
SZZ14,2014-07-15 06:30,15,8575,8575,8575,8575,1
SZZ14,2014-07-15 07:00,15,8575,8575,8575,8575,1
SZZ14,2014-07-15 09:30,15,8570,8570,8570,8570,2
SZZ14,2014-07-15 10:30,15,8561,8561,8550,8550,3
SZZ14,2014-07-16 06:30,16,8632,8632,8632,8632,1
SZZ14,2014-07-16 08:30,16,8622,8622,8622,8622,1
SZZ14,2014-07-16 10:00,16,8592,8610,8592,8610,2
SZZ14,2014-07-17 01:00,17,8578,8578,8578,8578,2
SZZ14,2014-07-17 02:00,17,8568,8568,8564,8564,2
SZZ14,2014-07-17 02:30,17,8590,8590,8590,8590,1
SZZ14,2014-07-17 04:30,17,8577,8577,8577,8577,1
SZZ14,2014-07-17 05:30,17,8554,8554,8546,8546,2
SZZ14,2014-07-17 06:00,17,8548,8548,8548,8548,1
SZZ14,2014-07-17 09:00,17,8577,8577,8577,8577,1
SZZ14,2014-07-17 09:30,17,8573,8573,8573,8573,1
SZZ14,2014-07-18 02:00,18,8500,8500,8494,8494,8
SZZ14,2014-07-18 04:30,18,8488,8488,8488,8488,1
SZZ14,2014-07-18 08:00,18,8499,8510,8499,8510,2
SZZ14,2014-07-18 08:30,18,8510,8515,8510,8515,60
SZZ14,2014-07-18 10:00,18,8520,8520,8501,8501,31
SZZ14,2014-07-21 02:30,21,8482,8482,8482,8482,1
SZZ14,2014-07-21 03:00,21,8469,8469,8469,8469,1
SZZ14,2014-07-21 04:30,21,8506,8506,8506,8506,1
SZZ14,2014-07-21 06:00,21,8490,8490,8490,8490,3
SZZ14,2014-07-21 10:00,21,8498,8505,8498,8505,26
SZZ14,2014-07-21 12:30,21,8526,8526,8526,8526,1
SZZ14,2014-07-21 14:30,21,8513,8513,8513,8513,1
SZZ14,2014-07-22 01:00,22,8535,8535,8535,8535,1
SZZ14,2014-07-22 01:30,22,8532,8532,8532,8532,1
SZZ14,2014-07-22 02:00,22,8546,8546,8546,8546,1
SZZ14,2014-07-22 02:30,22,8550,8550,8550,8550,25
SZZ14,2014-07-22 03:00,22,8529,8529,8529,8529,1
SZZ14,2014-07-22 07:30,22,8556,8557,8556,8557,2
SZZ14,2014-07-22 10:00,22,8589,8589,8589,8589,1
SZZ14,2014-07-24 02:00,24,8604,8604,8604,8604,1
SZZ14,2014-07-24 03:00,24,8635,8635,8635,8635,17
SZZ14,2014-07-24 03:30,24,8645,8645,8643,8643,19
SZZ14,2014-07-24 04:30,24,8646,8646,8646,8646,2
SZZ14,2014-07-24 10:30,24,8640,8640,8632,8632,2
SZZ14,2014-07-25 04:00,25,8602,8602,8602,8602,1
SZZ14,2014-07-25 04:30,25,8601,8601,8601,8601,3
SZZ14,2014-07-25 05:00,25,8592,8592,8592,8592,1
SZZ14,2014-07-25 06:00,25,8587,8587,8587,8587,1
SZZ14,2014-07-25 06:30,25,8593,8593,8593,8593,1
SZZ14,2014-07-25 10:00,25,8546,8546,8546,8546,1
SZZ14,2014-07-25 10:30,25,8562,8562,8562,8562,1
SZZ14,2014-07-28 02:00,28,8573,8573,8571,8571,2
SZZ14,2014-07-28 02:30,28,8556,8556,8556,8556,1
SZZ14,2014-07-28 09:00,28,8498,8498,8498,8498,1
SZZ14,2014-07-28 09:30,28,8508,8508,8508,8508,1
SZZ14,2014-07-28 12:00,28,8528,8528,8528,8528,1
SZZ14,2014-07-28 12:30,28,8530,8530,8530,8530,1
SZZ14,2014-07-29 01:00,29,8545,8545,8545,8545,5
SZZ14,2014-07-29 02:30,29,8530,8530,8520,8520,2
SZZ14,2014-07-29 03:00,29,8504,8504,8504,8504,1
SZZ14,2014-07-29 03:30,29,8497,8497,8497,8497,1
SZZ14,2014-07-29 06:00,29,8526,8526,8526,8526,1
SZZ14,2014-07-29 14:00,29,8516,8516,8516,8516,1
SZZ14,2014-07-30 05:30,30,8503,8503,8503,8503,2
SZZ14,2014-07-30 10:00,30,8478,8478,8478,8478,1
SZZ14,2014-07-30 13:00,30,8526,8526,8526,8526,1
SZZ14,2014-07-30 13:30,30,8502,8502,8502,8502,1
SZZ14,2014-07-31 02:00,31,8486,8486,8486,8486,1
SZZ14,2014-07-31 03:00,31,8441,8441,8441,8441,1
SZZ14,2014-07-31 03:30,31,8445,8445,8445,8445,1
SZZ14,2014-07-31 04:00,31,8450,8450,8450,8450,1
SZZ14,2014-07-31 09:00,31,8411,8411,8411,8411,1
SZZ14,2014-07-31 10:30,31,8395,8395,8394,8394,2
SZZ14,2014-07-31 11:00,31,8388,8388,8388,8388,1
SZZ14,2014-08-04 01:00,4,8357,8358,8356,8358,4
SZZ14,2014-08-04 01:30,4,8356,8356,8356,8356,1
SZZ14,2014-08-04 02:00,4,8365,8384,8365,8384,6
SZZ14,2014-08-04 03:00,4,8364,8364,8357,8357,2
SZZ14,2014-08-04 03:30,4,8329,8329,8329,8329,1
SZZ14,2014-08-04 04:00,4,8336,8336,8333,8333,2
SZZ14,2014-08-04 07:00,4,8330,8330,8330,8330,1
SZZ14,2014-08-04 09:00,4,8301,8301,8293,8293,57
SZZ14,2014-08-04 09:30,4,8297,8300,8294,8300,5
SZZ14,2014-08-04 10:00,4,8284,8284,8284,8284,1
SZZ14,2014-08-05 01:00,5,8294,8294,8294,8294,2
SZZ14,2014-08-05 02:00,5,8310,8310,8310,8310,70
SZZ14,2014-08-05 03:30,5,8364,8372,8363,8372,7
SZZ14,2014-08-05 09:00,5,8358,8358,8358,8358,1
SZZ14,2014-08-06 02:00,6,8279,8279,8279,8279,2
SZZ14,2014-08-06 03:30,6,8270,8270,8270,8270,1
SZZ14,2014-08-06 04:00,6,8245,8245,8244,8244,20
SZZ14,2014-08-06 05:00,6,8250,8250,8250,8250,3
SZZ14,2014-08-06 06:00,6,8234,8234,8234,8234,4
SZZ14,2014-08-06 09:30,6,8278,8278,8278,8278,1
SZZ14,2014-08-07 02:00,7,8291,8302,8291,8302,2
SZZ14,2014-08-07 08:30,7,8322,8322,8322,8322,2
SZZ14,2014-08-07 10:00,7,8291,8291,8291,8291,1
SZZ14,2014-08-07 10:30,7,8300,8300,8291,8291,2
SZZ14,2014-08-08 02:00,8,8225,8225,8224,8224,25
SZZ14,2014-08-08 03:00,8,8190,8190,8179,8190,27
SZZ14,2014-08-08 04:00,8,8189,8190,8189,8190,56
SZZ14,2014-08-08 06:00,8,8220,8220,8220,8220,1
SZZ14,2014-08-08 07:00,8,8222,8223,8222,8223,45
SZZ14,2014-08-08 09:30,8,8270,8270,8270,8270,25
SZZ14,2014-08-08 12:00,8,8280,8280,8280,8280,20
SZZ14,2014-08-08 14:30,8,8290,8290,8290,8290,25
SZZ14,2014-08-11 02:00,11,8301,8322,8291,8322,32
SZZ14,2014-08-11 03:00,11,8340,8340,8340,8340,1
SZZ14,2014-08-11 04:00,11,8331,8331,8331,8331,1
SZZ14,2014-08-11 06:00,11,8341,8341,8341,8341,3
SZZ14,2014-08-11 09:00,11,8320,8320,8320,8320,1
SZZ14,2014-08-11 09:30,11,8320,8320,8320,8320,1
SZZ14,2014-08-11 10:30,11,8320,8321,8320,8321,3
SZZ14,2014-08-11 12:00,11,8321,8321,8321,8321,1
SZZ14,2014-08-12 05:00,12,8346,8346,8346,8346,1
SZZ14,2014-08-12 07:00,12,8324,8324,8324,8324,1
SZZ14,2014-08-12 09:00,12,8333,8333,8333,8333,5
SZZ14,2014-08-13 01:30,13,8336,8336,8336,8336,1
SZZ14,2014-08-14 01:00,14,8366,8366,8366,8366,1
SZZ14,2014-08-14 04:30,14,8367,8367,8367,8367,1
SZZ14,2014-08-14 05:30,14,8405,8405,8405,8405,45
SZZ14,2014-08-14 07:30,14,8404,8404,8404,8404,1
SZZ14,2014-08-14 08:00,14,8406,8406,8406,8406,1
SZZ14,2014-08-14 08:30,14,8413,8413,8413,8413,25
SZZ14,2014-08-14 09:00,14,8411,8411,8411,8411,1
SZZ14,2014-08-14 14:30,14,8440,8440,8440,8440,2
SZZ14,2014-08-15 01:00,15,8445,8445,8442,8442,2
SZZ14,2014-08-15 01:30,15,8450,8450,8450,8450,3
SZZ14,2014-08-15 09:30,15,8410,8410,8408,8408,2
SZZ14,2014-08-15 10:00,15,8379,8379,8379,8379,1
SZZ14,2014-08-15 10:30,15,8350,8350,8350,8350,6
SZZ14,2014-08-15 14:30,15,8384,8384,8384,8384,1
SZZ14,2014-08-18 01:00,18,8438,8438,8438,8438,4
SZZ14,2014-08-18 04:00,18,8427,8427,8427,8427,1
SZZ14,2014-08-18 07:30,18,8432,8432,8432,8432,3
SZZ14,2014-08-18 13:30,18,8446,8446,8445,8445,3
SZZ14,2014-08-19 01:00,19,8450,8450,8450,8450,1
SZZ14,2014-08-19 01:30,19,8456,8456,8456,8456,1
SZZ14,2014-08-19 02:00,19,8465,8465,8465,8465,1
SZZ14,2014-08-19 02:30,19,8480,8480,8480,8480,1
SZZ14,2014-08-19 07:00,19,8493,8493,8493,8493,1
SZZ14,2014-08-19 07:30,19,8493,8493,8493,8493,3
SZZ14,2014-08-19 09:00,19,8507,8507,8507,8507,6
SZZ14,2014-08-19 10:00,19,8513,8513,8513,8513,3
SZZ14,2014-08-20 01:30,20,8523,8523,8523,8523,3
SZZ14,2014-08-20 09:30,20,8517,8517,8517,8517,10
SZZ14,2014-08-20 10:00,20,8525,8525,8513,8517,16
SZZ14,2014-08-20 13:30,20,8532,8532,8532,8532,1
SZZ14,2014-08-21 01:30,21,8534,8534,8534,8534,1
SZZ14,2014-08-21 07:00,21,8579,8579,8579,8579,1
SZZ14,2014-08-21 08:30,21,8567,8567,8567,8567,1
SZZ14,2014-08-21 09:00,21,8570,8570,8570,8570,6
SZZ14,2014-08-21 09:30,21,8574,8574,8571,8571,2
SZZ14,2014-08-21 10:00,21,8567,8567,8567,8567,1
SZZ14,2014-08-22 07:30,22,8538,8538,8538,8538,1
SZZ14,2014-08-22 08:30,22,8547,8547,8544,8544,41
SZZ14,2014-08-25 01:00,25,8593,8593,8593,8593,2
SZZ14,2014-08-25 02:30,25,8604,8605,8599,8599,27
SZZ14,2014-08-25 03:00,25,8594,8594,8594,8594,3
SZZ14,2014-08-25 04:00,25,8580,8580,8580,8580,7
SZZ14,2014-08-25 04:30,25,8580,8585,8580,8585,35
SZZ14,2014-08-25 05:00,25,8585,8585,8585,8585,10
SZZ14,2014-08-25 05:30,25,8585,8585,8585,8585,3
SZZ14,2014-08-25 06:30,25,8579,8579,8579,8579,1
SZZ14,2014-08-25 07:00,25,8578,8585,8578,8585,5
SZZ14,2014-08-25 07:30,25,8585,8590,8585,8590,17
SZZ14,2014-08-25 09:30,25,8590,8590,8590,8590,5
SZZ14,2014-08-25 10:00,25,8611,8611,8611,8611,5
SZZ14,2014-08-26 01:00,26,8607,8607,8600,8600,5
SZZ14,2014-08-26 02:00,26,8605,8605,8603,8603,16
SZZ14,2014-08-26 02:30,26,8603,8605,8603,8605,15
SZZ14,2014-08-26 03:00,26,8610,8611,8606,8611,16
SZZ14,2014-08-26 04:00,26,8610,8610,8606,8606,3
SZZ14,2014-08-26 05:00,26,8605,8605,8605,8605,4
SZZ14,2014-08-26 06:00,26,8628,8631,8628,8630,14
SZZ14,2014-08-26 07:00,26,8638,8638,8638,8638,1
SZZ14,2014-08-26 07:30,26,8638,8638,8633,8633,3
SZZ14,2014-08-26 08:30,26,8646,8652,8646,8652,27
SZZ14,2014-08-26 09:00,26,8652,8652,8652,8652,9
SZZ14,2014-08-26 09:30,26,8656,8659,8656,8657,6
SZZ14,2014-08-26 10:00,26,8669,8669,8669,8669,1
SZZ14,2014-08-26 10:30,26,8672,8672,8664,8664,14
SZZ14,2014-08-26 12:30,26,8659,8659,8659,8659,1
SZZ14,2014-08-27 01:00,27,8660,8661,8655,8655,7
SZZ14,2014-08-27 03:30,27,8647,8647,8647,8647,30
SZZ14,2014-08-27 05:00,27,8665,8665,8665,8665,1
SZZ14,2014-08-27 08:00,27,8681,8681,8681,8681,1
SZZ14,2014-08-27 09:00,27,8658,8658,8653,8653,3
SZZ14,2014-08-27 09:30,27,8661,8661,8660,8660,12
SZZ14,2014-08-27 10:00,27,8664,8664,8664,8664,20
SZZ14,2014-08-27 11:00,27,8664,8664,8664,8664,1
SZZ14,2014-08-27 12:00,27,8666,8666,8666,8666,1
SZZ14,2014-08-28 01:30,28,8653,8653,8653,8653,2
SZZ14,2014-08-28 02:00,28,8654,8654,8635,8635,5
SZZ14,2014-08-28 02:30,28,8638,8638,8638,8638,1
SZZ14,2014-08-28 03:00,28,8638,8638,8620,8620,12
SZZ14,2014-08-28 03:30,28,8626,8626,8615,8615,11
SZZ14,2014-08-28 04:00,28,8624,8624,8624,8624,2
SZZ14,2014-08-28 05:00,28,8602,8602,8598,8598,9
SZZ14,2014-08-28 05:30,28,8597,8597,8596,8596,5
SZZ14,2014-08-28 07:00,28,8607,8607,8607,8607,30
SZZ14,2014-08-28 07:30,28,8607,8607,8607,8607,5
SZZ14,2014-08-28 08:00,28,8604,8604,8604,8604,1
SZZ14,2014-08-28 08:30,28,8598,8598,8598,8598,3
SZZ14,2014-08-28 09:00,28,8610,8610,8610,8610,4
SZZ14,2014-08-28 11:00,28,8630,8632,8630,8632,10
SZZ14,2014-08-28 13:30,28,8629,8629,8629,8629,3
SZZ14,2014-08-29 02:30,29,8658,8658,8658,8658,2
SZZ14,2014-08-29 03:30,29,8637,8637,8637,8637,2
SZZ14,2014-08-29 07:30,29,8627,8627,8627,8627,1
SZZ14,2014-08-29 09:30,29,8616,8630,8616,8630,16
SZZ14,2014-08-29 10:00,29,8629,8644,8629,8644,6
SZZ14,2014-08-29 10:30,29,8665,8665,8665,8665,1
SZZ14,2014-08-29 14:30,29,8656,8665,8656,8665,2
SZZ14,2014-09-01 01:00,1,8687,8687,8686,8686,10
SZZ14,2014-09-01 01:30,1,8690,8690,8687,8690,13
SZZ14,2014-09-01 02:00,1,8700,8720,8700,8704,114
SZZ14,2014-09-01 02:30,1,8707,8707,8707,8707,1
SZZ14,2014-09-01 03:00,1,8703,8703,8700,8700,15
SZZ14,2014-09-01 03:30,1,8696,8696,8696,8696,5
SZZ14,2014-09-01 04:00,1,8705,8705,8705,8705,1
SZZ14,2014-09-01 04:30,1,8704,8715,8704,8715,194
SZZ14,2014-09-01 05:00,1,8715,8721,8715,8719,122
SZZ14,2014-09-01 05:30,1,8720,8720,8720,8720,1
SZZ14,2014-09-01 06:00,1,8720,8722,8720,8722,12
SZZ14,2014-09-01 07:00,1,8735,8735,8735,8735,10
SZZ14,2014-09-01 07:30,1,8735,8735,8733,8734,46
SZZ14,2014-09-01 08:30,1,8740,8740,8740,8740,5
SZZ14,2014-09-01 09:00,1,8734,8744,8734,8744,21
SZZ14,2014-09-01 09:30,1,8744,8744,8740,8740,16
SZZ14,2014-09-01 10:00,1,8741,8741,8741,8741,3
SZZ14,2014-09-01 10:30,1,8750,8750,8750,8750,1
SZZ14,2014-09-01 13:30,1,8740,8740,8740,8740,1
SZZ14,2014-09-02 01:00,2,8750,8754,8750,8754,13
SZZ14,2014-09-02 02:00,2,8751,8751,8745,8745,12
SZZ14,2014-09-02 02:30,2,8758,8758,8758,8758,1
SZZ14,2014-09-02 03:00,2,8760,8770,8760,8770,22
SZZ14,2014-09-02 03:30,2,8762,8762,8762,8762,5
SZZ14,2014-09-02 04:00,2,8760,8760,8760,8760,26
SZZ14,2014-09-02 05:00,2,8761,8761,8761,8761,25
SZZ14,2014-09-02 06:00,2,8753,8753,8753,8753,1
SZZ14,2014-09-02 07:00,2,8750,8750,8750,8750,14
SZZ14,2014-09-02 07:30,2,8750,8752,8750,8752,11
SZZ14,2014-09-02 08:30,2,8742,8744,8742,8744,10
SZZ14,2014-09-02 09:00,2,8738,8750,8738,8750,30
SZZ14,2014-09-02 10:00,2,8753,8753,8753,8753,1
SZZ14,2014-09-02 10:30,2,8744,8746,8744,8746,4
SZZ14,2014-09-02 14:30,2,8760,8760,8760,8760,3
SZZ14,2014-09-03 01:00,3,8772,8785,8772,8783,49
SZZ14,2014-09-03 02:00,3,8810,8810,8810,8810,25
SZZ14,2014-09-03 02:30,3,8816,8816,8816,8816,5
SZZ14,2014-09-03 03:00,3,8830,8836,8830,8835,35
SZZ14,2014-09-03 03:30,3,8841,8843,8832,8832,71
SZZ14,2014-09-03 04:30,3,8838,8838,8838,8838,2
SZZ14,2014-09-03 05:30,3,8832,8842,8832,8842,11
SZZ14,2014-09-03 06:00,3,8843,8843,8842,8842,11
SZZ14,2014-09-03 06:30,3,8839,8840,8836,8840,115
SZZ14,2014-09-03 07:00,3,8843,8845,8841,8845,13
SZZ14,2014-09-03 07:30,3,8835,8846,8835,8846,11
SZZ14,2014-09-03 08:00,3,8846,8846,8845,8845,20
SZZ14,2014-09-03 08:30,3,8845,8845,8837,8837,47
SZZ14,2014-09-03 09:00,3,8843,8843,8835,8835,15
SZZ14,2014-09-03 10:00,3,8818,8818,8811,8811,5
SZZ14,2014-09-03 10:30,3,8800,8800,8796,8799,3
SZZ14,2014-09-03 12:30,3,8813,8813,8813,8813,1
SZZ14,2014-09-03 13:30,3,8805,8805,8805,8805,1
SZZ14,2014-09-04 01:30,4,8790,8790,8788,8788,10
SZZ14,2014-09-04 02:30,4,8795,8795,8793,8793,12
SZZ14,2014-09-04 03:00,4,8804,8805,8803,8805,80
SZZ14,2014-09-04 04:30,4,8798,8798,8798,8798,10
SZZ14,2014-09-04 05:30,4,8808,8808,8801,8802,197
SZZ14,2014-09-04 06:00,4,8804,8804,8804,8804,5
SZZ14,2014-09-04 06:30,4,8815,8815,8815,8815,1
SZZ14,2014-09-04 07:30,4,8836,8836,8836,8836,1
SZZ14,2014-09-04 08:00,4,8816,8816,8816,8816,2
SZZ14,2014-09-04 09:00,4,8816,8818,8814,8814,3
SZZ14,2014-09-04 09:30,4,8823,8823,8823,8823,11
SZZ14,2014-09-04 10:00,4,8828,8829,8826,8829,4
SZZ14,2014-09-04 10:30,4,8824,8832,8824,8832,5
SZZ14,2014-09-04 11:30,4,8829,8829,8827,8827,63
SZZ14,2014-09-04 12:00,4,8826,8827,8824,8824,57
SZZ14,2014-09-04 13:30,4,8819,8819,8816,8816,2
SZZ14,2014-09-04 14:00,4,8800,8800,8800,8800,1
SZZ14,2014-09-05 01:30,5,8822,8822,8822,8822,1
SZZ14,2014-09-05 02:00,5,8806,8806,8806,8806,1
SZZ14,2014-09-05 02:30,5,8825,8825,8817,8817,4
SZZ14,2014-09-05 03:00,5,8805,8805,8805,8805,1
SZZ14,2014-09-05 03:30,5,8804,8807,8798,8798,94
SZZ14,2014-09-05 04:00,5,8796,8798,8795,8798,6
SZZ14,2014-09-05 05:00,5,8775,8775,8773,8773,27
SZZ14,2014-09-05 05:30,5,8770,8770,8770,8770,1
SZZ14,2014-09-05 06:30,5,8760,8760,8760,8760,1
SZZ14,2014-09-05 07:30,5,8780,8780,8779,8779,5
SZZ14,2014-09-05 08:00,5,8783,8783,8783,8783,12
SZZ14,2014-09-05 08:30,5,8771,8779,8771,8779,12
SZZ14,2014-09-05 09:30,5,8768,8768,8768,8768,1
SZZ14,2014-09-05 10:00,5,8778,8784,8778,8784,12
SZZ14,2014-09-05 11:30,5,8804,8806,8804,8806,2
SZZ14,2014-09-05 14:30,5,8816,8816,8816,8816,1
SZZ14,2014-09-08 01:00,8,8802,8802,8799,8800,3
SZZ14,2014-09-08 01:30,8,8800,8801,8800,8801,11
SZZ14,2014-09-08 02:00,8,8794,8795,8779,8779,20
SZZ14,2014-09-08 03:00,8,8795,8796,8790,8791,31
SZZ14,2014-09-08 03:30,8,8788,8788,8781,8781,54
SZZ14,2014-09-08 04:00,8,8774,8774,8771,8771,17
SZZ14,2014-09-08 04:30,8,8779,8780,8779,8780,20
SZZ14,2014-09-08 05:30,8,8786,8786,8786,8786,2
SZZ14,2014-09-08 06:00,8,8787,8790,8787,8790,12
SZZ14,2014-09-08 06:30,8,8793,8793,8793,8793,10
SZZ14,2014-09-08 08:00,8,8795,8801,8794,8800,18
SZZ14,2014-09-08 08:30,8,8800,8806,8800,8806,11
SZZ14,2014-09-08 09:00,8,8812,8812,8804,8805,18
SZZ14,2014-09-08 09:30,8,8807,8807,8802,8805,16
SZZ14,2014-09-08 10:00,8,8801,8807,8801,8807,9
SZZ14,2014-09-08 10:30,8,8812,8812,8801,8801,10
SZZ14,2014-09-08 12:30,8,8786,8786,8786,8786,1
SZZ14,2014-09-08 13:00,8,8788,8792,8788,8792,10
SZZ14,2014-09-08 14:30,8,8797,8797,8797,8797,1
SZZ14,2014-09-09 01:00,9,8795,8795,8795,8795,6
SZZ14,2014-09-09 01:30,9,8795,8802,8795,8802,34
SZZ14,2014-09-09 02:00,9,8816,8833,8816,8833,24
SZZ14,2014-09-09 02:30,9,8836,8836,8830,8830,9
SZZ14,2014-09-09 03:00,9,8829,8829,8823,8823,15
SZZ14,2014-09-09 03:30,9,8826,8826,8826,8826,8
SZZ14,2014-09-09 04:00,9,8826,8828,8826,8828,47
SZZ14,2014-09-09 04:30,9,8827,8827,8827,8827,20
SZZ14,2014-09-09 05:00,9,8832,8832,8832,8832,5
SZZ14,2014-09-09 05:30,9,8834,8834,8834,8834,10
SZZ14,2014-09-09 06:30,9,8833,8833,8833,8833,18
SZZ14,2014-09-09 07:00,9,8827,8827,8827,8827,5
SZZ14,2014-09-09 08:00,9,8828,8828,8826,8828,26
SZZ14,2014-09-09 08:30,9,8823,8823,8821,8821,206
SZZ14,2014-09-09 09:00,9,8819,8820,8815,8815,23
SZZ14,2014-09-09 10:00,9,8822,8828,8821,8828,190
SZZ14,2014-09-09 10:30,9,8815,8815,8814,8814,7
SZZ14,2014-09-10 01:00,10,8784,8791,8784,8789,7
SZZ14,2014-09-10 01:30,10,8793,8794,8790,8794,27
SZZ14,2014-09-10 02:00,10,8793,8802,8781,8781,61
SZZ14,2014-09-10 02:30,10,8782,8782,8774,8774,6
SZZ14,2014-09-10 03:00,10,8778,8781,8770,8777,12
SZZ14,2014-09-10 03:30,10,8774,8791,8774,8791,35
SZZ14,2014-09-10 04:00,10,8790,8792,8785,8785,7
SZZ14,2014-09-10 04:30,10,8782,8798,8782,8798,54
SZZ14,2014-09-10 05:00,10,8798,8799,8794,8794,5
SZZ14,2014-09-10 05:30,10,8794,8799,8794,8799,3
SZZ14,2014-09-10 06:00,10,8799,8799,8790,8795,9
SZZ14,2014-09-10 06:30,10,8791,8796,8791,8796,6
SZZ14,2014-09-10 07:00,10,8795,8795,8791,8791,2
SZZ14,2014-09-10 07:30,10,8791,8808,8790,8808,38
SZZ14,2014-09-10 08:00,10,8809,8809,8806,8806,3
SZZ14,2014-09-10 08:30,10,8804,8804,8795,8795,7
SZZ14,2014-09-10 09:00,10,8800,8802,8800,8800,20
SZZ14,2014-09-10 09:30,10,8795,8801,8795,8801,2
SZZ14,2014-09-10 10:00,10,8801,8809,8799,8809,4
SZZ14,2014-09-10 10:30,10,8807,8816,8807,8816,6
SZZ14,2014-09-10 11:30,10,8822,8825,8822,8825,5
SZZ14,2014-09-10 14:30,10,8828,8828,8828,8828,1
SZZ14,2014-09-11 01:00,11,8824,8831,8824,8825,16
SZZ14,2014-09-11 01:30,11,8827,8830,8824,8824,22
SZZ14,2014-09-11 02:00,11,8821,8825,8817,8817,8
SZZ14,2014-09-11 02:30,11,8809,8814,8809,8814,3
SZZ14,2014-09-11 03:00,11,8814,8814,8812,8813,38
SZZ14,2014-09-11 03:30,11,8797,8797,8797,8797,1
SZZ14,2014-09-11 04:00,11,8800,8806,8799,8806,15
SZZ14,2014-09-11 04:30,11,8809,8809,8809,8809,5
SZZ14,2014-09-11 05:00,11,8821,8821,8821,8821,1
SZZ14,2014-09-11 05:30,11,8814,8814,8814,8814,2
SZZ14,2014-09-11 06:00,11,8805,8805,8805,8805,1
SZZ14,2014-09-11 07:30,11,8791,8795,8785,8785,8
SZZ14,2014-09-11 08:00,11,8790,8802,8790,8802,5
SZZ14,2014-09-11 08:30,11,8814,8814,8813,8813,21
SZZ14,2014-09-11 09:00,11,8815,8815,8803,8803,21
SZZ14,2014-09-11 09:30,11,8801,8803,8801,8803,14
SZZ14,2014-09-11 10:00,11,8818,8818,8812,8815,64
SZZ14,2014-09-11 10:30,11,8829,8830,8815,8816,115
SZZ14,2014-09-11 11:00,11,8809,8809,8809,8809,18
SZZ14,2014-09-11 14:00,11,8826,8826,8826,8826,1
SZZ14,2014-09-12 01:00,12,8834,8834,8830,8830,3
SZZ14,2014-09-12 01:30,12,8832,8832,8832,8832,2
SZZ14,2014-09-12 02:00,12,8826,8828,8810,8810,110
SZZ14,2014-09-12 02:30,12,8808,8808,8795,8795,489
SZZ14,2014-09-12 03:00,12,8794,8797,8787,8787,495
SZZ14,2014-09-12 03:30,12,8785,8787,8777,8779,485
SZZ14,2014-09-12 04:00,12,8780,8786,8775,8777,532
SZZ14,2014-09-12 04:30,12,8783,8785,8783,8783,10
SZZ14,2014-09-12 05:00,12,8785,8785,8785,8785,3
SZZ14,2014-09-12 05:30,12,8787,8787,8787,8787,2
SZZ14,2014-09-12 06:00,12,8790,8790,8786,8786,6
SZZ14,2014-09-12 06:30,12,8792,8797,8792,8797,2
SZZ14,2014-09-12 07:00,12,8798,8798,8793,8793,13
SZZ14,2014-09-12 07:30,12,8792,8793,8792,8793,153
SZZ14,2014-09-12 08:00,12,8793,8795,8791,8795,42
SZZ14,2014-09-12 08:30,12,8792,8792,8781,8783,6
SZZ14,2014-09-12 09:00,12,8783,8783,8777,8782,4
SZZ14,2014-09-12 09:30,12,8784,8784,8772,8781,25
SZZ14,2014-09-12 10:00,12,8779,8784,8767,8781,614
SZZ14,2014-09-12 10:30,12,8782,8790,8782,8786,110
SZZ14,2014-09-12 12:00,12,8770,8775,8763,8763,13
SZZ14,2014-09-12 12:30,12,8765,8765,8765,8765,1
SZZ14,2014-09-12 13:00,12,8769,8770,8769,8770,5
SZZ14,2014-09-12 14:30,12,8776,8777,8776,8777,2
SZZ14,2014-09-15 01:00,15,8767,8767,8756,8760,51
SZZ14,2014-09-15 01:30,15,8760,8763,8760,8761,11
SZZ14,2014-09-15 02:00,15,8763,8763,8745,8755,206
SZZ14,2014-09-15 02:30,15,8755,8757,8750,8756,150
SZZ14,2014-09-15 03:00,15,8757,8782,8757,8778,269
SZZ14,2014-09-15 03:30,15,8779,8786,8779,8786,187
SZZ14,2014-09-15 04:00,15,8787,8789,8785,8787,74
SZZ14,2014-09-15 04:30,15,8784,8785,8780,8782,83
SZZ14,2014-09-15 05:00,15,8783,8787,8782,8782,56
SZZ14,2014-09-15 05:30,15,8782,8785,8782,8783,20
SZZ14,2014-09-15 06:00,15,8785,8795,8785,8792,105
SZZ14,2014-09-15 06:30,15,8789,8789,8787,8787,28
SZZ14,2014-09-15 07:00,15,8788,8791,8788,8789,25
SZZ14,2014-09-15 07:30,15,8791,8791,8786,8787,18
SZZ14,2014-09-15 08:00,15,8789,8789,8785,8785,44
SZZ14,2014-09-15 08:30,15,8786,8788,8780,8784,409
SZZ14,2014-09-15 09:00,15,8784,8791,8779,8790,346
SZZ14,2014-09-15 09:30,15,8793,8795,8785,8785,352
SZZ14,2014-09-15 10:00,15,8787,8794,8783,8787,283
SZZ14,2014-09-15 10:30,15,8790,8800,8790,8794,63
SZZ14,2014-09-15 11:00,15,8794,8794,8792,8792,15
SZZ14,2014-09-15 13:00,15,8786,8797,8786,8797,25
SZZ14,2014-09-15 14:00,15,8795,8795,8795,8795,1
SZZ14,2014-09-16 01:00,16,8796,8809,8784,8784,42
SZZ14,2014-09-16 01:30,16,8786,8794,8785,8791,39
SZZ14,2014-09-16 02:00,16,8787,8794,8780,8787,178
SZZ14,2014-09-16 02:30,16,8783,8794,8782,8792,86
SZZ14,2014-09-16 03:00,16,8796,8799,8790,8791,337
SZZ14,2014-09-16 03:30,16,8789,8790,8776,8782,235
SZZ14,2014-09-16 04:00,16,8783,8792,8781,8790,80
SZZ14,2014-09-16 04:30,16,8792,8792,8786,8790,65
SZZ14,2014-09-16 05:00,16,8792,8792,8777,8779,104
SZZ14,2014-09-16 05:30,16,8779,8783,8778,8783,49
SZZ14,2014-09-16 06:00,16,8782,8789,8782,8787,79
SZZ14,2014-09-16 06:30,16,8786,8789,8786,8786,125
SZZ14,2014-09-16 07:00,16,8787,8787,8780,8780,43
SZZ14,2014-09-16 07:30,16,8778,8783,8775,8782,53
SZZ14,2014-09-16 08:00,16,8781,8781,8770,8775,64
SZZ14,2014-09-16 08:30,16,8777,8783,8770,8782,89
SZZ14,2014-09-16 09:00,16,8781,8790,8773,8785,706
SZZ14,2014-09-16 09:30,16,8783,8796,8783,8789,342
SZZ14,2014-09-16 10:00,16,8789,8807,8776,8801,885
SZZ14,2014-09-16 10:30,16,8798,8816,8797,8816,155
SZZ14,2014-09-16 11:00,16,8816,8820,8816,8817,99
SZZ14,2014-09-16 11:30,16,8819,8820,8814,8814,27
SZZ14,2014-09-16 12:00,16,8818,8822,8816,8822,18
SZZ14,2014-09-16 12:30,16,8824,8826,8824,8826,10
SZZ14,2014-09-16 13:00,16,8827,8827,8827,8827,2
SZZ14,2014-09-16 13:30,16,8829,8830,8829,8830,2
SZZ14,2014-09-16 14:00,16,8829,8829,8828,8828,2
SZZ14,2014-09-16 14:30,16,8828,8833,8828,8832,25
SZZ14,2014-09-17 01:00,17,8828,8828,8818,8818,28
SZZ14,2014-09-17 01:30,17,8815,8817,8811,8811,206
SZZ14,2014-09-17 02:00,17,8808,8816,8800,8811,910
SZZ14,2014-09-17 02:30,17,8812,8818,8801,8804,608
SZZ14,2014-09-17 03:00,17,8803,8803,8796,8802,271
SZZ14,2014-09-17 03:30,17,8801,8812,8800,8810,274
SZZ14,2014-09-17 04:00,17,8810,8814,8809,8812,186
SZZ14,2014-09-17 04:30,17,8811,8817,8809,8816,164
SZZ14,2014-09-17 05:00,17,8817,8817,8809,8812,137
SZZ14,2014-09-17 05:30,17,8815,8821,8813,8819,153
SZZ14,2014-09-17 06:00,17,8820,8824,8816,8816,160
SZZ14,2014-09-17 06:30,17,8817,8823,8815,8819,162
SZZ14,2014-09-17 07:00,17,8819,8821,8810,8813,270
SZZ14,2014-09-17 07:30,17,8812,8817,8811,8813,268
SZZ14,2014-09-17 08:00,17,8813,8819,8807,8811,833
SZZ14,2014-09-17 08:30,17,8812,8817,8808,8813,316
SZZ14,2014-09-17 09:00,17,8812,8816,8808,8812,399
SZZ14,2014-09-17 09:30,17,8811,8821,8810,8816,431
SZZ14,2014-09-17 10:00,17,8815,8821,8810,8821,856
SZZ14,2014-09-17 10:30,17,8820,8825,8812,8824,262
SZZ14,2014-09-17 11:00,17,8823,8826,8820,8820,150
SZZ14,2014-09-17 11:30,17,8817,8822,8817,8821,12
SZZ14,2014-09-17 12:00,17,8823,8823,8820,8820,10
SZZ14,2014-09-17 12:30,17,8820,8829,8820,8825,92
SZZ14,2014-09-17 13:00,17,8830,8844,8805,8843,200
SZZ14,2014-09-17 13:30,17,8841,8841,8827,8833,25
SZZ14,2014-09-17 14:00,17,8834,8848,8834,8841,80
SZZ14,2014-09-17 14:30,17,8836,8837,8825,8832,48
SZZ14,2014-09-18 01:00,18,8831,8841,8830,8838,118
SZZ14,2014-09-18 01:30,18,8834,8838,8812,8816,71
SZZ14,2014-09-18 02:00,18,8816,8819,8795,8796,1099
SZZ14,2014-09-18 02:30,18,8796,8796,8783,8791,862
SZZ14,2014-09-18 03:00,18,8791,8806,8791,8799,513
SZZ14,2014-09-18 03:30,18,8799,8812,8795,8812,331
SZZ14,2014-09-18 04:00,18,8812,8820,8801,8813,494
SZZ14,2014-09-18 04:30,18,8812,8824,8812,8822,315
SZZ14,2014-09-18 05:00,18,8822,8826,8821,8825,393
SZZ14,2014-09-18 05:30,18,8826,8828,8822,8822,234
SZZ14,2014-09-18 06:00,18,8821,8825,8818,8818,214
SZZ14,2014-09-18 06:30,18,8817,8823,8814,8823,299
SZZ14,2014-09-18 07:00,18,8821,8823,8816,8817,154
SZZ14,2014-09-18 07:30,18,8817,8818,8812,8816,308
SZZ14,2014-09-18 08:00,18,8816,8820,8811,8813,251
SZZ14,2014-09-18 08:30,18,8812,8820,8810,8817,575
SZZ14,2014-09-18 09:00,18,8818,8827,8818,8821,442
SZZ14,2014-09-18 09:30,18,8821,8822,8813,8816,772
SZZ14,2014-09-18 10:00,18,8816,8824,8812,8821,1126
SZZ14,2014-09-18 10:30,18,8823,8825,8820,8823,403
SZZ14,2014-09-18 11:00,18,8825,8829,8823,8829,88
SZZ14,2014-09-18 11:30,18,8830,8830,8823,8825,86
SZZ14,2014-09-18 12:00,18,8823,8823,8820,8820,18
SZZ14,2014-09-18 12:30,18,8822,8822,8814,8814,23
SZZ14,2014-09-18 13:00,18,8814,8817,8813,8813,27
SZZ14,2014-09-18 13:30,18,8815,8818,8815,8815,22
SZZ14,2014-09-18 14:00,18,8816,8817,8813,8816,53
SZZ14,2014-09-18 14:30,18,8816,8823,8814,8821,54
SZZ14,2014-09-19 01:00,19,8852,8865,8849,8864,517
SZZ14,2014-09-19 01:30,19,8866,8891,8861,8891,1260
SZZ14,2014-09-19 02:00,19,8891,8891,8856,8859,2845
SZZ14,2014-09-19 02:30,19,8859,8862,8856,8860,1148
SZZ14,2014-09-19 03:00,19,8860,8864,8858,8861,970
SZZ14,2014-09-19 03:30,19,8860,8866,8856,8866,838
SZZ14,2014-09-19 04:00,19,8867,8869,8861,8863,1201
SZZ14,2014-09-19 04:30,19,8863,8865,8857,8858,1256
SZZ14,2014-09-19 05:00,19,8857,8862,8853,8855,771
SZZ14,2014-09-19 05:30,19,8855,8859,8852,8855,732
SZZ14,2014-09-19 06:00,19,8854,8856,8842,8842,1364
SZZ14,2014-09-19 06:30,19,8842,8844,8835,8840,1160
SZZ14,2014-09-19 07:00,19,8840,8842,8834,8841,802
SZZ14,2014-09-19 07:30,19,8842,8848,8837,8843,708
SZZ14,2014-09-19 08:00,19,8844,8844,8831,8833,734
SZZ14,2014-09-19 08:30,19,8834,8839,8829,8830,1119
SZZ14,2014-09-19 09:00,19,8831,8832,8821,8824,1266
SZZ14,2014-09-19 09:30,19,8824,8831,8821,8829,1380
SZZ14,2014-09-19 10:00,19,8828,8833,8812,8832,4063
SZZ14,2014-09-19 10:30,19,8833,8841,8818,8823,1697
SZZ14,2014-09-19 11:00,19,8822,8826,8816,8826,255
SZZ14,2014-09-19 11:30,19,8827,8830,8825,8829,119
SZZ14,2014-09-19 12:00,19,8829,8829,8821,8825,62
SZZ14,2014-09-19 12:30,19,8826,8826,8819,8824,151
SZZ14,2014-09-19 13:00,19,8826,8826,8826,8826,4
SZZ14,2014-09-19 13:30,19,8827,8830,8827,8829,3
SZZ14,2014-09-19 14:00,19,8828,8828,8824,8824,18
SZZ14,2014-09-19 14:30,19,8830,8830,8818,8820,48
SZZ14,2014-09-22 01:00,22,8796,8800,8782,8795,308
SZZ14,2014-09-22 01:30,22,8795,8802,8790,8797,165
SZZ14,2014-09-22 02:00,22,8795,8821,8794,8810,2655
SZZ14,2014-09-22 02:30,22,8810,8814,8798,8806,1219
SZZ14,2014-09-22 03:00,22,8806,8826,8805,8820,1028
SZZ14,2014-09-22 03:30,22,8820,8822,8812,8815,616
SZZ14,2014-09-22 04:00,22,8815,8816,8808,8813,340
SZZ14,2014-09-22 04:30,22,8812,8816,8809,8809,348
SZZ14,2014-09-22 05:00,22,8808,8818,8806,8817,246
SZZ14,2014-09-22 05:30,22,8817,8831,8817,8825,563
SZZ14,2014-09-22 06:00,22,8824,8831,8823,8830,444
SZZ14,2014-09-22 06:30,22,8828,8828,8825,8826,303
SZZ14,2014-09-22 07:00,22,8827,8833,8826,8828,359
SZZ14,2014-09-22 07:30,22,8828,8829,8823,8827,511
SZZ14,2014-09-22 08:00,22,8827,8836,8826,8835,752
SZZ14,2014-09-22 08:30,22,8834,8835,8827,8828,735
SZZ14,2014-09-22 09:00,22,8828,8829,8819,8822,1409
SZZ14,2014-09-22 09:30,22,8821,8822,8811,8814,1321
SZZ14,2014-09-22 10:00,22,8814,8817,8805,8812,1860
SZZ14,2014-09-22 10:30,22,8812,8815,8797,8802,770
SZZ14,2014-09-22 11:00,22,8801,8804,8799,8802,94
SZZ14,2014-09-22 11:30,22,8802,8806,8799,8804,64
SZZ14,2014-09-22 12:00,22,8804,8808,8800,8807,64
SZZ14,2014-09-22 12:30,22,8809,8812,8797,8797,91
SZZ14,2014-09-22 13:00,22,8798,8801,8790,8790,91
SZZ14,2014-09-22 13:30,22,8790,8806,8790,8802,55
SZZ14,2014-09-22 14:00,22,8801,8806,8799,8806,36
SZZ14,2014-09-22 14:30,22,8807,8811,8805,8805,108
SZZ14,2014-09-23 01:00,23,8803,8813,8801,8805,109
SZZ14,2014-09-23 01:30,23,8805,8811,8801,8806,145
SZZ14,2014-09-23 02:00,23,8806,8810,8791,8799,2927
SZZ14,2014-09-23 02:30,23,8799,8800,8779,8787,2001
SZZ14,2014-09-23 03:00,23,8787,8789,8775,8786,1564
SZZ14,2014-09-23 03:30,23,8784,8785,8772,8775,1367
SZZ14,2014-09-23 04:00,23,8774,8777,8770,8771,944
SZZ14,2014-09-23 04:30,23,8772,8774,8763,8769,1096
SZZ14,2014-09-23 05:00,23,8770,8777,8770,8775,731
SZZ14,2014-09-23 05:30,23,8774,8774,8761,8767,732
SZZ14,2014-09-23 06:00,23,8766,8769,8757,8764,1119
SZZ14,2014-09-23 06:30,23,8764,8764,8744,8752,1444
SZZ14,2014-09-23 07:00,23,8751,8754,8729,8731,1784
SZZ14,2014-09-23 07:30,23,8731,8740,8727,8739,1117
SZZ14,2014-09-23 08:00,23,8738,8742,8734,8735,693
SZZ14,2014-09-23 08:30,23,8736,8760,8735,8760,1785
SZZ14,2014-09-23 09:00,23,8760,8768,8758,8763,1200
SZZ14,2014-09-23 09:30,23,8764,8768,8757,8759,1412
SZZ14,2014-09-23 10:00,23,8759,8768,8755,8759,2803
SZZ14,2014-09-23 10:30,23,8760,8772,8757,8768,735
SZZ14,2014-09-23 11:00,23,8768,8770,8762,8763,100
SZZ14,2014-09-23 11:30,23,8761,8763,8758,8760,13
SZZ14,2014-09-23 12:00,23,8758,8761,8755,8759,34
SZZ14,2014-09-23 12:30,23,8761,8769,8755,8755,47
SZZ14,2014-09-23 13:00,23,8755,8760,8751,8754,38
SZZ14,2014-09-23 13:30,23,8755,8763,8754,8762,43
SZZ14,2014-09-23 14:00,23,8765,8767,8759,8765,20
SZZ14,2014-09-23 14:30,23,8766,8772,8751,8751,69
SZZ14,2014-09-24 01:00,24,8749,8767,8749,8763,135
SZZ14,2014-09-24 01:30,24,8764,8776,8761,8770,217
SZZ14,2014-09-24 02:00,24,8768,8786,8763,8763,2310
SZZ14,2014-09-24 02:30,24,8763,8768,8751,8759,1556
SZZ14,2014-09-24 03:00,24,8759,8770,8755,8770,1348
SZZ14,2014-09-24 03:30,24,8769,8773,8766,8770,1020
SZZ14,2014-09-24 04:00,24,8771,8777,8770,8771,877
SZZ14,2014-09-24 04:30,24,8771,8777,8769,8773,605
SZZ14,2014-09-24 05:00,24,8774,8784,8772,8783,439
SZZ14,2014-09-24 05:30,24,8783,8789,8776,8781,868
SZZ14,2014-09-24 06:00,24,8781,8782,8775,8779,438
SZZ14,2014-09-24 06:30,24,8779,8787,8779,8782,518
SZZ14,2014-09-24 07:00,24,8782,8785,8778,8779,745
SZZ14,2014-09-24 07:30,24,8779,8782,8776,8777,495
SZZ14,2014-09-24 08:00,24,8775,8780,8774,8776,499
SZZ14,2014-09-24 08:30,24,8776,8783,8775,8779,1225
SZZ14,2014-09-24 09:00,24,8780,8782,8766,8774,1592
SZZ14,2014-09-24 09:30,24,8773,8783,8772,8780,1416
SZZ14,2014-09-24 10:00,24,8779,8804,8777,8798,3295
SZZ14,2014-09-24 10:30,24,8797,8809,8792,8808,858
SZZ14,2014-09-24 11:00,24,8810,8811,8802,8805,115
SZZ14,2014-09-24 11:30,24,8804,8804,8801,8803,37
SZZ14,2014-09-24 12:00,24,8804,8808,8802,8804,43
SZZ14,2014-09-24 12:30,24,8805,8812,8804,8810,24
SZZ14,2014-09-24 13:00,24,8809,8817,8808,8817,31
SZZ14,2014-09-24 13:30,24,8817,8821,8815,8821,29
SZZ14,2014-09-24 14:00,24,8818,8821,8816,8820,40
SZZ14,2014-09-24 14:30,24,8817,8824,8813,8824,130
SZZ14,2014-09-25 01:00,25,8820,8820,8808,8814,169
SZZ14,2014-09-25 01:30,25,8814,8819,8810,8814,281
SZZ14,2014-09-25 02:00,25,8812,8834,8802,8826,3362
SZZ14,2014-09-25 02:30,25,8825,8832,8822,8827,1176
SZZ14,2014-09-25 03:00,25,8827,8831,8822,8825,1084
SZZ14,2014-09-25 03:30,25,8825,8835,8824,8828,825
SZZ14,2014-09-25 04:00,25,8830,8833,8826,8829,551
SZZ14,2014-09-25 04:30,25,8828,8835,8825,8828,657
SZZ14,2014-09-25 05:00,25,8829,8831,8823,8828,572
SZZ14,2014-09-25 05:30,25,8827,8838,8827,8834,683
SZZ14,2014-09-25 06:00,25,8833,8839,8831,8831,498
SZZ14,2014-09-25 06:30,25,8831,8836,8831,8834,476
SZZ14,2014-09-25 07:00,25,8834,8835,8826,8834,799
SZZ14,2014-09-25 07:30,25,8833,8837,8818,8821,1039
SZZ14,2014-09-25 08:00,25,8820,8824,8817,8819,858
SZZ14,2014-09-25 08:30,25,8820,8821,8776,8787,3851
SZZ14,2014-09-25 09:00,25,8787,8794,8759,8771,3552
SZZ14,2014-09-25 09:30,25,8772,8773,8740,8764,3440
SZZ14,2014-09-25 10:00,25,8764,8771,8749,8769,3577
SZZ14,2014-09-25 10:30,25,8771,8771,8748,8748,992
SZZ14,2014-09-25 11:00,25,8751,8756,8744,8745,314
SZZ14,2014-09-25 11:30,25,8744,8750,8744,8744,107
SZZ14,2014-09-25 12:00,25,8744,8751,8741,8747,137
SZZ14,2014-09-25 12:30,25,8749,8749,8737,8738,41
SZZ14,2014-09-25 13:00,25,8736,8750,8733,8744,286
SZZ14,2014-09-25 13:30,25,8748,8757,8748,8751,16
SZZ14,2014-09-25 14:00,25,8751,8752,8743,8748,41
SZZ14,2014-09-25 14:30,25,8747,8757,8739,8741,95
SZZ14,2014-09-26 01:00,26,8760,8765,8757,8758,140
SZZ14,2014-09-26 01:30,26,8758,8761,8750,8750,155
SZZ14,2014-09-26 02:00,26,8753,8759,8723,8727,3050
SZZ14,2014-09-26 02:30,26,8727,8756,8723,8741,1433
SZZ14,2014-09-26 03:00,26,8741,8747,8737,8743,1019
SZZ14,2014-09-26 03:30,26,8744,8751,8742,8745,567
SZZ14,2014-09-26 04:00,26,8745,8774,8742,8768,1324
SZZ14,2014-09-26 04:30,26,8769,8771,8757,8760,982
SZZ14,2014-09-26 05:00,26,8759,8769,8758,8768,613
SZZ14,2014-09-26 05:30,26,8768,8782,8768,8778,804
SZZ14,2014-09-26 06:00,26,8779,8781,8774,8777,430
SZZ14,2014-09-26 06:30,26,8778,8788,8778,8786,720
SZZ14,2014-09-26 07:00,26,8785,8804,8785,8797,1112
SZZ14,2014-09-26 07:30,26,8798,8798,8777,8779,1221
SZZ14,2014-09-26 08:00,26,8778,8788,8769,8784,1496
SZZ14,2014-09-26 08:30,26,8784,8789,8770,8781,1797
SZZ14,2014-09-26 09:00,26,8780,8794,8775,8780,2040
SZZ14,2014-09-26 09:30,26,8780,8787,8771,8777,1597
SZZ14,2014-09-26 10:00,26,8776,8787,8774,8780,3373
SZZ14,2014-09-26 10:30,26,8781,8782,8770,8776,1030
SZZ14,2014-09-26 11:00,26,8777,8789,8777,8787,98
SZZ14,2014-09-26 11:30,26,8787,8790,8781,8781,57
SZZ14,2014-09-26 12:00,26,8787,8789,8787,8787,14
SZZ14,2014-09-26 12:30,26,8786,8792,8785,8792,19
SZZ14,2014-09-26 13:00,26,8792,8817,8792,8811,224
SZZ14,2014-09-26 13:30,26,8811,8825,8811,8816,138
SZZ14,2014-09-26 14:00,26,8816,8822,8811,8813,61
SZZ14,2014-09-26 14:30,26,8813,8814,8799,8799,162
SZZ14,2014-09-29 01:00,29,8790,8791,8784,8787,199
SZZ14,2014-09-29 01:30,29,8785,8787,8782,8782,91
SZZ14,2014-09-29 02:00,29,8782,8799,8771,8771,2607
SZZ14,2014-09-29 02:30,29,8772,8775,8755,8767,1664
SZZ14,2014-09-29 03:00,29,8768,8782,8765,8779,776
SZZ14,2014-09-29 03:30,29,8780,8782,8772,8773,556
SZZ14,2014-09-29 04:00,29,8773,8775,8761,8773,909
SZZ14,2014-09-29 04:30,29,8773,8777,8768,8772,466
SZZ14,2014-09-29 05:00,29,8772,8776,8763,8774,586
SZZ14,2014-09-29 05:30,29,8773,8779,8766,8772,793
SZZ14,2014-09-29 06:00,29,8771,8775,8766,8775,828
SZZ14,2014-09-29 06:30,29,8775,8779,8773,8778,386
SZZ14,2014-09-29 07:00,29,8779,8780,8774,8774,319
SZZ14,2014-09-29 07:30,29,8775,8781,8752,8753,1768
SZZ14,2014-09-29 08:00,29,8754,8755,8740,8751,1977
SZZ14,2014-09-29 08:30,29,8752,8757,8741,8747,1990
SZZ14,2014-09-29 09:00,29,8747,8768,8742,8763,1082
SZZ14,2014-09-29 09:30,29,8763,8776,8762,8762,1472
SZZ14,2014-09-29 10:00,29,8763,8778,8759,8774,2163
SZZ14,2014-09-29 10:30,29,8775,8778,8761,8765,642
SZZ14,2014-09-29 11:00,29,8765,8770,8752,8754,349
SZZ14,2014-09-29 11:30,29,8754,8763,8753,8760,41
SZZ14,2014-09-29 12:00,29,8760,8765,8752,8761,88
SZZ14,2014-09-29 12:30,29,8765,8772,8759,8764,61
SZZ14,2014-09-29 13:00,29,8762,8767,8753,8756,47
SZZ14,2014-09-29 13:30,29,8756,8769,8755,8769,20
SZZ14,2014-09-29 14:00,29,8770,8777,8768,8772,97
SZZ14,2014-09-29 14:30,29,8773,8773,8759,8765,192
SZZ14,2014-09-30 01:00,30,8773,8776,8772,8774,102
SZZ14,2014-09-30 01:30,30,8774,8789,8768,8780,231
SZZ14,2014-09-30 02:00,30,8779,8789,8774,8783,2347
SZZ14,2014-09-30 02:30,30,8783,8787,8773,8778,959
SZZ14,2014-09-30 03:00,30,8778,8781,8770,8774,920
SZZ14,2014-09-30 03:30,30,8774,8793,8774,8792,1086
SZZ14,2014-09-30 04:00,30,8791,8807,8791,8802,2114
SZZ14,2014-09-30 04:30,30,8801,8812,8798,8812,902
SZZ14,2014-09-30 05:00,30,8812,8817,8808,8815,1015
SZZ14,2014-09-30 05:30,30,8815,8819,8810,8819,667
SZZ14,2014-09-30 06:00,30,8819,8825,8814,8823,782
SZZ14,2014-09-30 06:30,30,8824,8825,8819,8820,436
SZZ14,2014-09-30 07:00,30,8821,8821,8813,8814,481
SZZ14,2014-09-30 07:30,30,8816,8817,8813,8814,672
SZZ14,2014-09-30 08:00,30,8813,8814,8801,8808,1426
SZZ14,2014-09-30 08:30,30,8807,8808,8789,8798,2110
SZZ14,2014-09-30 09:00,30,8798,8812,8787,8805,1856
SZZ14,2014-09-30 09:30,30,8804,8825,8801,8825,2142
SZZ14,2014-09-30 10:00,30,8824,8851,8821,8840,6457
SZZ14,2014-09-30 10:30,30,8840,8840,8826,8827,1750
SZZ14,2014-09-30 11:00,30,8828,8832,8817,8821,155
SZZ14,2014-09-30 11:30,30,8819,8822,8808,8813,173
SZZ14,2014-09-30 12:00,30,8815,8824,8809,8809,103
SZZ14,2014-09-30 12:30,30,8809,8810,8800,8805,109
SZZ14,2014-09-30 13:00,30,8805,8809,8801,8809,60
SZZ14,2014-09-30 13:30,30,8809,8819,8808,8813,51
SZZ14,2014-09-30 14:00,30,8810,8820,8805,8818,47
SZZ14,2014-09-30 14:30,30,8819,8824,8814,8815,141
SZZ14,2014-10-01 01:00,1,8810,8821,8806,8813,174
SZZ14,2014-10-01 01:30,1,8814,8817,8808,8813,245
SZZ14,2014-10-01 02:00,1,8813,8822,8806,8817,2531
SZZ14,2014-10-01 02:30,1,8816,8839,8816,8828,2479
SZZ14,2014-10-01 03:00,1,8829,8832,8821,8829,1366
SZZ14,2014-10-01 03:30,1,8828,8839,8826,8836,909
SZZ14,2014-10-01 04:00,1,8837,8839,8833,8839,709
SZZ14,2014-10-01 04:30,1,8838,8839,8830,8832,790
SZZ14,2014-10-01 05:00,1,8831,8834,8829,8833,519
SZZ14,2014-10-01 05:30,1,8833,8838,8830,8837,610
SZZ14,2014-10-01 06:00,1,8838,8838,8833,8834,351
SZZ14,2014-10-01 06:30,1,8833,8835,8828,8829,702
SZZ14,2014-10-01 07:00,1,8828,8830,8816,8821,2225
SZZ14,2014-10-01 07:30,1,8820,8825,8812,8823,1050
SZZ14,2014-10-01 08:00,1,8823,8827,8819,8822,632
SZZ14,2014-10-01 08:30,1,8822,8824,8784,8792,3840
SZZ14,2014-10-01 09:00,1,8791,8792,8774,8778,3302
SZZ14,2014-10-01 09:30,1,8778,8789,8772,8787,2542
SZZ14,2014-10-01 10:00,1,8787,8791,8779,8784,3584
SZZ14,2014-10-01 10:30,1,8784,8788,8772,8778,1041
SZZ14,2014-10-01 11:00,1,8777,8778,8771,8777,151
SZZ14,2014-10-01 11:30,1,8776,8776,8760,8765,184
SZZ14,2014-10-01 12:00,1,8767,8767,8760,8765,145
SZZ14,2014-10-01 12:30,1,8764,8764,8744,8746,251
SZZ14,2014-10-01 13:00,1,8747,8761,8746,8758,175
SZZ14,2014-10-01 13:30,1,8759,8761,8747,8747,56
SZZ14,2014-10-01 14:00,1,8747,8749,8737,8747,189
SZZ14,2014-10-01 14:30,1,8750,8755,8741,8744,221
SZZ14,2014-10-02 01:00,2,8745,8758,8743,8753,305
SZZ14,2014-10-02 01:30,2,8753,8764,8750,8764,204
SZZ14,2014-10-02 02:00,2,8761,8766,8742,8747,3680
SZZ14,2014-10-02 02:30,2,8747,8752,8733,8749,1528
SZZ14,2014-10-02 03:00,2,8749,8749,8734,8736,1566
SZZ14,2014-10-02 03:30,2,8735,8737,8721,8725,1515
SZZ14,2014-10-02 04:00,2,8724,8732,8721,8728,1584
SZZ14,2014-10-02 04:30,2,8728,8733,8720,8733,1311
SZZ14,2014-10-02 05:00,2,8733,8737,8730,8737,792
SZZ14,2014-10-02 05:30,2,8737,8745,8734,8740,1482
SZZ14,2014-10-02 06:00,2,8739,8760,8739,8758,1397
SZZ14,2014-10-02 06:30,2,8759,8762,8750,8751,805
SZZ14,2014-10-02 07:00,2,8751,8756,8748,8752,680
SZZ14,2014-10-02 07:30,2,8754,8760,8736,8737,4068
SZZ14,2014-10-02 08:00,2,8737,8742,8711,8713,5257
SZZ14,2014-10-02 08:30,2,8714,8721,8702,8707,5008
SZZ14,2014-10-02 09:00,2,8706,8715,8694,8708,3519
SZZ14,2014-10-02 09:30,2,8707,8709,8662,8663,4024
SZZ14,2014-10-02 10:00,2,8662,8672,8638,8649,6127
SZZ14,2014-10-02 10:30,2,8649,8653,8611,8626,2619
SZZ14,2014-10-02 11:00,2,8627,8641,8627,8634,288
SZZ14,2014-10-02 11:30,2,8636,8644,8622,8644,355
SZZ14,2014-10-02 12:00,2,8648,8670,8648,8667,218
SZZ14,2014-10-02 12:30,2,8669,8669,8650,8655,132
SZZ14,2014-10-02 13:00,2,8655,8670,8655,8670,59
SZZ14,2014-10-02 13:30,2,8668,8682,8665,8672,194
SZZ14,2014-10-02 14:00,2,8671,8677,8664,8664,118
SZZ14,2014-10-02 14:30,2,8664,8674,8660,8671,137
SZZ14,2014-10-03 01:00,3,8675,8701,8675,8701,504
SZZ14,2014-10-03 01:30,3,8700,8700,8684,8684,245
SZZ14,2014-10-03 02:00,3,8687,8687,8643,8667,2747
SZZ14,2014-10-03 02:30,3,8668,8668,8635,8639,1540
SZZ14,2014-10-03 03:00,3,8639,8640,8625,8636,1725
SZZ14,2014-10-03 03:30,3,8637,8648,8635,8641,676
SZZ14,2014-10-03 04:00,3,8642,8642,8639,8641,369
SZZ14,2014-10-03 04:30,3,8641,8646,8638,8639,1048
SZZ14,2014-10-03 05:00,3,8640,8646,8639,8646,416
SZZ14,2014-10-03 05:30,3,8646,8646,8636,8639,503
SZZ14,2014-10-03 06:00,3,8638,8642,8637,8640,256
SZZ14,2014-10-03 06:30,3,8640,8642,8639,8641,249
SZZ14,2014-10-03 07:00,3,8640,8641,8635,8635,515
SZZ14,2014-10-03 07:30,3,8637,8666,8633,8650,2324
SZZ14,2014-10-03 08:00,3,8652,8677,8651,8677,1527
SZZ14,2014-10-03 08:30,3,8677,8703,8670,8692,2732
SZZ14,2014-10-03 09:00,3,8689,8704,8683,8685,1228
SZZ14,2014-10-03 09:30,3,8685,8687,8675,8680,1213
SZZ14,2014-10-03 10:00,3,8679,8686,8671,8677,1454
SZZ14,2014-10-03 10:30,3,8679,8693,8675,8690,730
SZZ14,2014-10-03 11:00,3,8687,8696,8686,8696,35
SZZ14,2014-10-03 11:30,3,8698,8709,8698,8706,139
SZZ14,2014-10-03 12:00,3,8706,8708,8700,8700,27
SZZ14,2014-10-03 12:30,3,8702,8705,8700,8705,16
SZZ14,2014-10-03 13:00,3,8705,8714,8705,8713,33
SZZ14,2014-10-03 13:30,3,8713,8713,8711,8711,61
SZZ14,2014-10-03 14:00,3,8714,8718,8709,8711,36
SZZ14,2014-10-03 14:30,3,8713,8713,8690,8690,204
SZZ14,2014-10-06 01:00,6,8721,8740,8719,8727,306
SZZ14,2014-10-06 01:30,6,8727,8731,8720,8724,263
SZZ14,2014-10-06 02:00,6,8725,8734,8709,8717,3713
SZZ14,2014-10-06 02:30,6,8718,8736,8717,8721,1946
SZZ14,2014-10-06 03:00,6,8722,8731,8722,8729,1194
SZZ14,2014-10-06 03:30,6,8729,8734,8721,8725,960
SZZ14,2014-10-06 04:00,6,8726,8726,8717,8719,957
SZZ14,2014-10-06 04:30,6,8719,8720,8712,8715,746
SZZ14,2014-10-06 05:00,6,8716,8722,8716,8721,595
SZZ14,2014-10-06 05:30,6,8721,8727,8719,8724,385
SZZ14,2014-10-06 06:00,6,8725,8731,8725,8729,326
SZZ14,2014-10-06 06:30,6,8729,8729,8718,8722,401
SZZ14,2014-10-06 07:00,6,8722,8732,8721,8731,622
SZZ14,2014-10-06 07:30,6,8731,8739,8727,8737,1023
SZZ14,2014-10-06 08:00,6,8738,8748,8732,8736,1112
SZZ14,2014-10-06 08:30,6,8737,8747,8733,8739,1443
SZZ14,2014-10-06 09:00,6,8739,8743,8718,8721,1473
SZZ14,2014-10-06 09:30,6,8721,8736,8711,8717,1657
SZZ14,2014-10-06 10:00,6,8717,8730,8714,8719,2353
SZZ14,2014-10-06 10:30,6,8720,8727,8693,8706,1216
SZZ14,2014-10-06 11:00,6,8707,8716,8706,8710,236
SZZ14,2014-10-06 11:30,6,8708,8712,8693,8698,247
SZZ14,2014-10-06 12:00,6,8695,8714,8693,8713,123
SZZ14,2014-10-06 12:30,6,8714,8715,8708,8712,86
SZZ14,2014-10-06 13:00,6,8713,8721,8706,8716,111
SZZ14,2014-10-06 13:30,6,8718,8719,8711,8714,86
SZZ14,2014-10-06 14:00,6,8712,8718,8704,8713,77
SZZ14,2014-10-06 14:30,6,8713,8713,8702,8704,160
SZZ14,2014-10-07 01:00,7,8686,8698,8680,8685,145
SZZ14,2014-10-07 01:30,7,8686,8699,8686,8699,209
SZZ14,2014-10-07 02:00,7,8696,8699,8657,8666,4094
SZZ14,2014-10-07 02:30,7,8665,8665,8640,8642,3731
SZZ14,2014-10-07 03:00,7,8642,8647,8625,8626,2013
SZZ14,2014-10-07 03:30,7,8626,8627,8605,8605,2815
SZZ14,2014-10-07 04:00,7,8605,8611,8583,8608,3275
SZZ14,2014-10-07 04:30,7,8608,8611,8596,8607,2190
SZZ14,2014-10-07 05:00,7,8607,8612,8601,8605,1182
SZZ14,2014-10-07 05:30,7,8605,8606,8597,8599,1121
SZZ14,2014-10-07 06:00,7,8600,8602,8588,8590,1405
SZZ14,2014-10-07 06:30,7,8590,8592,8581,8592,724
SZZ14,2014-10-07 07:00,7,8591,8609,8590,8609,1334
SZZ14,2014-10-07 07:30,7,8609,8610,8592,8593,1441
SZZ14,2014-10-07 08:00,7,8594,8596,8563,8570,2793
SZZ14,2014-10-07 08:30,7,8570,8572,8547,8570,3574
SZZ14,2014-10-07 09:00,7,8569,8584,8564,8569,3202
SZZ14,2014-10-07 09:30,7,8569,8585,8569,8572,2804
SZZ14,2014-10-07 10:00,7,8571,8572,8546,8553,4918
SZZ14,2014-10-07 10:30,7,8553,8565,8544,8563,2420
SZZ14,2014-10-07 11:00,7,8563,8570,8560,8561,152
SZZ14,2014-10-07 11:30,7,8562,8564,8545,8546,166
SZZ14,2014-10-07 12:00,7,8545,8559,8541,8559,208
SZZ14,2014-10-07 12:30,7,8555,8559,8552,8559,44
SZZ14,2014-10-07 13:00,7,8557,8557,8536,8537,88
SZZ14,2014-10-07 13:30,7,8535,8538,8532,8534,188
SZZ14,2014-10-07 14:00,7,8532,8536,8515,8518,183
SZZ14,2014-10-07 14:30,7,8521,8525,8498,8499,228
SZZ14,2014-10-07 15:00,7,8507,8507,8507,8507,2
SZZ14,2014-10-08 01:00,8,8509,8527,8498,8519,328
SZZ14,2014-10-08 01:30,8,8522,8540,8515,8537,471
SZZ14,2014-10-08 02:00,8,8538,8545,8491,8520,5551
SZZ14,2014-10-08 02:30,8,8520,8528,8496,8498,2761
SZZ14,2014-10-08 03:00,8,8498,8514,8498,8506,1916
SZZ14,2014-10-08 03:30,8,8506,8510,8492,8494,1996
SZZ14,2014-10-08 04:00,8,8493,8495,8461,8485,3104
SZZ14,2014-10-08 04:30,8,8486,8491,8483,8486,1594
SZZ14,2014-10-08 05:00,8,8486,8493,8478,8480,1191
SZZ14,2014-10-08 05:30,8,8479,8506,8478,8506,1461
SZZ14,2014-10-08 06:00,8,8506,8518,8501,8516,1349
SZZ14,2014-10-08 06:30,8,8516,8527,8514,8524,1008
SZZ14,2014-10-08 07:00,8,8526,8528,8511,8512,676
SZZ14,2014-10-08 07:30,8,8512,8523,8512,8517,1297
SZZ14,2014-10-08 08:00,8,8517,8517,8497,8500,1222
SZZ14,2014-10-08 08:30,8,8501,8521,8495,8496,2485
SZZ14,2014-10-08 09:00,8,8497,8516,8489,8513,2434
SZZ14,2014-10-08 09:30,8,8514,8516,8495,8496,3012
SZZ14,2014-10-08 10:00,8,8496,8511,8485,8509,4847
SZZ14,2014-10-08 10:30,8,8510,8521,8499,8513,2379
SZZ14,2014-10-08 11:00,8,8514,8519,8501,8501,234
SZZ14,2014-10-08 11:30,8,8500,8514,8500,8513,256
SZZ14,2014-10-08 12:00,8,8511,8520,8510,8512,97
SZZ14,2014-10-08 12:30,8,8512,8531,8512,8524,178
SZZ14,2014-10-08 13:00,8,8526,8561,8525,8555,684
SZZ14,2014-10-08 13:30,8,8558,8569,8551,8554,195
SZZ14,2014-10-08 14:00,8,8559,8581,8559,8579,188
SZZ14,2014-10-08 14:30,8,8577,8594,8575,8587,195
SZZ14,2014-10-09 01:00,9,8591,8596,8579,8583,283
SZZ14,2014-10-09 01:30,9,8584,8595,8572,8595,299
SZZ14,2014-10-09 02:00,9,8591,8597,8571,8578,3787
SZZ14,2014-10-09 02:30,9,8579,8589,8575,8585,1901
SZZ14,2014-10-09 03:00,9,8586,8589,8575,8576,1359
SZZ14,2014-10-09 03:30,9,8576,8584,8574,8575,727
SZZ14,2014-10-09 04:00,9,8574,8580,8568,8573,1292
SZZ14,2014-10-09 04:30,9,8574,8577,8564,8569,780
SZZ14,2014-10-09 05:00,9,8569,8569,8555,8556,1069
SZZ14,2014-10-09 05:30,9,8556,8562,8547,8547,1446
SZZ14,2014-10-09 06:00,9,8546,8548,8527,8542,2029
SZZ14,2014-10-09 06:30,9,8542,8542,8501,8509,2273
SZZ14,2014-10-09 07:00,9,8508,8528,8496,8526,2279
SZZ14,2014-10-09 07:30,9,8525,8533,8520,8521,1493
SZZ14,2014-10-09 08:00,9,8520,8529,8509,8527,2081
SZZ14,2014-10-09 08:30,9,8528,8538,8502,8514,2662
SZZ14,2014-10-09 09:00,9,8515,8520,8498,8517,1978
SZZ14,2014-10-09 09:30,9,8516,8516,8482,8498,2610
SZZ14,2014-10-09 10:00,9,8499,8501,8472,8476,4333
SZZ14,2014-10-09 10:30,9,8477,8486,8436,8447,1655
SZZ14,2014-10-09 11:00,9,8446,8453,8406,8411,505
SZZ14,2014-10-09 11:30,9,8415,8427,8412,8427,206
SZZ14,2014-10-09 12:00,9,8427,8432,8401,8422,192
SZZ14,2014-10-09 12:30,9,8420,8437,8416,8420,105
SZZ14,2014-10-09 13:00,9,8420,8420,8406,8407,52
SZZ14,2014-10-09 13:30,9,8405,8417,8402,8402,252
SZZ14,2014-10-09 14:00,9,8403,8416,8400,8416,19
SZZ14,2014-10-09 14:30,9,8420,8428,8402,8410,288
SZZ14,2014-10-09 15:00,9,8426,8426,8426,8426,1
SZZ14,2014-10-10 01:00,10,8393,8415,8393,8414,316
SZZ14,2014-10-10 01:30,10,8414,8437,8410,8429,257
SZZ14,2014-10-10 02:00,10,8432,8443,8411,8421,5686
SZZ14,2014-10-10 02:30,10,8421,8431,8416,8422,2582
SZZ14,2014-10-10 03:00,10,8422,8422,8392,8399,3277
SZZ14,2014-10-10 03:30,10,8398,8411,8378,8385,3441
SZZ14,2014-10-10 04:00,10,8386,8386,8344,8347,4609
SZZ14,2014-10-10 04:30,10,8347,8361,8343,8349,2816
SZZ14,2014-10-10 05:00,10,8349,8355,8330,8354,2503
SZZ14,2014-10-10 05:30,10,8353,8359,8343,8359,1066
SZZ14,2014-10-10 06:00,10,8358,8368,8351,8364,870
SZZ14,2014-10-10 06:30,10,8364,8377,8360,8372,1077
SZZ14,2014-10-10 07:00,10,8372,8377,8356,8361,1890
SZZ14,2014-10-10 07:30,10,8362,8407,8362,8400,2946
SZZ14,2014-10-10 08:00,10,8400,8403,8385,8386,1179
SZZ14,2014-10-10 08:30,10,8387,8417,8375,8399,3744
SZZ14,2014-10-10 09:00,10,8398,8406,8366,8375,3683
SZZ14,2014-10-10 09:30,10,8375,8389,8360,8377,3801
SZZ14,2014-10-10 10:00,10,8378,8394,8369,8370,3745
SZZ14,2014-10-10 10:30,10,8371,8375,8350,8361,1637
SZZ14,2014-10-10 11:00,10,8360,8387,8360,8378,381
SZZ14,2014-10-10 11:30,10,8378,8401,8378,8382,310
SZZ14,2014-10-10 12:00,10,8382,8383,8367,8372,45
SZZ14,2014-10-10 12:30,10,8374,8389,8371,8384,46
SZZ14,2014-10-10 13:00,10,8384,8386,8370,8375,72
SZZ14,2014-10-10 13:30,10,8374,8374,8361,8364,61
SZZ14,2014-10-10 14:00,10,8360,8364,8347,8348,84
SZZ14,2014-10-10 14:30,10,8353,8353,8329,8330,137
SZZ14,2014-10-13 01:00,13,8310,8310,8264,8288,744
SZZ14,2014-10-13 01:30,13,8285,8299,8275,8292,303
SZZ14,2014-10-13 02:00,13,8295,8312,8268,8298,4832
SZZ14,2014-10-13 02:30,13,8298,8304,8275,8296,3726
SZZ14,2014-10-13 03:00,13,8296,8316,8292,8316,2772
SZZ14,2014-10-13 03:30,13,8316,8343,8315,8342,2653
SZZ14,2014-10-13 04:00,13,8341,8343,8310,8310,2007
SZZ14,2014-10-13 04:30,13,8311,8323,8302,8320,2129
SZZ14,2014-10-13 05:00,13,8321,8337,8317,8326,1486
SZZ14,2014-10-13 05:30,13,8326,8349,8326,8349,1528
SZZ14,2014-10-13 06:00,13,8349,8349,8335,8335,702
SZZ14,2014-10-13 06:30,13,8335,8339,8331,8337,913
SZZ14,2014-10-13 07:00,13,8337,8351,8334,8351,1171
SZZ14,2014-10-13 07:30,13,8351,8374,8351,8371,1784
SZZ14,2014-10-13 08:00,13,8370,8372,8361,8365,885
SZZ14,2014-10-13 08:30,13,8364,8385,8341,8353,4352
SZZ14,2014-10-13 09:00,13,8353,8359,8329,8330,2438
SZZ14,2014-10-13 09:30,13,8330,8352,8326,8343,3401
SZZ14,2014-10-13 10:00,13,8343,8348,8329,8334,2881
SZZ14,2014-10-13 10:30,13,8336,8347,8324,8332,1179
SZZ14,2014-10-13 11:00,13,8332,8356,8329,8356,177
SZZ14,2014-10-13 11:30,13,8356,8362,8349,8352,118
SZZ14,2014-10-13 12:00,13,8352,8355,8338,8350,58
SZZ14,2014-10-13 12:30,13,8355,8359,8339,8342,70
SZZ14,2014-10-13 13:00,13,8344,8350,8340,8348,41
SZZ14,2014-10-13 13:30,13,8346,8346,8332,8332,39
SZZ14,2014-10-13 14:00,13,8338,8338,8320,8327,59
SZZ14,2014-10-13 14:30,13,8320,8320,8276,8276,387
SZZ14,2014-10-14 01:00,14,8294,8300,8286,8290,522
SZZ14,2014-10-14 01:30,14,8291,8313,8290,8304,582
SZZ14,2014-10-14 02:00,14,8304,8325,8286,8288,4012
SZZ14,2014-10-14 02:30,14,8288,8319,8288,8291,2547
SZZ14,2014-10-14 03:00,14,8290,8295,8280,8280,1650
SZZ14,2014-10-14 03:30,14,8281,8281,8245,8249,3222
SZZ14,2014-10-14 04:00,14,8250,8262,8230,8251,4097
SZZ14,2014-10-14 04:30,14,8251,8256,8222,8247,3329
SZZ14,2014-10-14 05:00,14,8246,8279,8243,8274,2325
SZZ14,2014-10-14 05:30,14,8275,8275,8256,8267,1232
SZZ14,2014-10-14 06:00,14,8267,8277,8261,8275,853
SZZ14,2014-10-14 06:30,14,8275,8300,8267,8300,1317
SZZ14,2014-10-14 07:00,14,8299,8332,8298,8326,2401
SZZ14,2014-10-14 07:30,14,8326,8331,8304,8305,1649
SZZ14,2014-10-14 08:00,14,8304,8321,8287,8315,2363
SZZ14,2014-10-14 08:30,14,8317,8320,8276,8283,2977
SZZ14,2014-10-14 09:00,14,8283,8305,8269,8282,2736
SZZ14,2014-10-14 09:30,14,8283,8314,8276,8306,1798
SZZ14,2014-10-14 10:00,14,8308,8349,8306,8330,4685
SZZ14,2014-10-14 10:30,14,8328,8357,8326,8350,1665
SZZ14,2014-10-14 11:00,14,8350,8351,8317,8318,1445
SZZ14,2014-10-14 11:30,14,8317,8325,8311,8322,356
SZZ14,2014-10-14 12:00,14,8323,8334,8319,8323,204
SZZ14,2014-10-14 12:30,14,8318,8321,8308,8315,65
SZZ14,2014-10-14 13:00,14,8317,8322,8305,8307,116
SZZ14,2014-10-14 13:30,14,8308,8314,8296,8303,87
SZZ14,2014-10-14 14:00,14,8303,8304,8281,8284,107
SZZ14,2014-10-14 14:30,14,8285,8305,8280,8285,195
SZZ14,2014-10-15 01:00,15,8312,8324,8297,8321,567
SZZ14,2014-10-15 01:30,15,8319,8326,8317,8322,293
SZZ14,2014-10-15 02:00,15,8322,8325,8291,8319,4287
SZZ14,2014-10-15 02:30,15,8318,8318,8280,8283,2351
SZZ14,2014-10-15 03:00,15,8284,8294,8275,8285,2711
SZZ14,2014-10-15 03:30,15,8286,8286,8248,8257,2535
SZZ14,2014-10-15 04:00,15,8257,8286,8252,8282,1526
SZZ14,2014-10-15 04:30,15,8283,8294,8281,8284,1388
SZZ14,2014-10-15 05:00,15,8284,8293,8277,8284,774
SZZ14,2014-10-15 05:30,15,8285,8298,8282,8285,965
SZZ14,2014-10-15 06:00,15,8287,8296,8263,8267,1743
SZZ14,2014-10-15 06:30,15,8267,8279,8246,8247,2092
SZZ14,2014-10-15 07:00,15,8247,8255,8235,8247,2231
SZZ14,2014-10-15 07:30,15,8247,8249,8182,8201,5787
SZZ14,2014-10-15 08:00,15,8199,8212,8133,8140,4308
SZZ14,2014-10-15 08:30,15,8139,8164,8077,8159,10600
SZZ14,2014-10-15 09:00,15,8161,8198,8156,8170,4600
SZZ14,2014-10-15 09:30,15,8169,8173,8125,8150,4596
SZZ14,2014-10-15 10:00,15,8148,8173,8116,8129,5565
SZZ14,2014-10-15 10:30,15,8130,8143,8100,8120,2271
SZZ14,2014-10-15 11:00,15,8119,8119,8090,8092,321
SZZ14,2014-10-15 11:30,15,8090,8102,8062,8068,329
SZZ14,2014-10-15 12:00,15,8068,8081,8032,8035,232
SZZ14,2014-10-15 12:30,15,8042,8051,8029,8049,395
SZZ14,2014-10-15 13:00,15,8044,8069,8034,8068,185
SZZ14,2014-10-15 13:30,15,8065,8102,8065,8098,231
SZZ14,2014-10-15 14:00,15,8097,8120,8090,8120,147
SZZ14,2014-10-15 14:30,15,8125,8150,8118,8145,280
SZZ14,2014-10-16 01:00,16,8144,8179,8141,8155,333
SZZ14,2014-10-16 01:30,16,8156,8163,8152,8159,274
SZZ14,2014-10-16 02:00,16,8160,8193,8137,8138,6577
SZZ14,2014-10-16 02:30,16,8138,8138,8061,8067,7112
SZZ14,2014-10-16 03:00,16,8068,8089,8046,8080,4284
SZZ14,2014-10-16 03:30,16,8080,8115,8077,8089,3783
SZZ14,2014-10-16 04:00,16,8089,8090,7996,8006,5780
SZZ14,2014-10-16 04:30,16,8006,8017,7864,7903,12292
SZZ14,2014-10-16 05:00,16,7902,7946,7899,7932,6771
SZZ14,2014-10-16 05:30,16,7932,7958,7902,7949,4602
SZZ14,2014-10-16 06:00,16,7948,7952,7924,7947,2748
SZZ14,2014-10-16 06:30,16,7948,7958,7929,7955,2748
SZZ14,2014-10-16 07:00,16,7957,7976,7942,7945,3574
SZZ14,2014-10-16 07:30,16,7948,7962,7923,7940,3765
SZZ14,2014-10-16 08:00,16,7940,7965,7933,7949,2780
SZZ14,2014-10-16 08:30,16,7950,8031,7948,8029,7000
SZZ14,2014-10-16 09:00,16,8031,8037,7974,8009,8127
SZZ14,2014-10-16 09:30,16,8009,8066,8006,8041,5575
SZZ14,2014-10-16 10:00,16,8041,8051,8010,8048,9357
SZZ14,2014-10-16 10:30,16,8047,8057,8014,8024,2336
SZZ14,2014-10-16 11:00,16,8023,8038,8008,8027,385
SZZ14,2014-10-16 11:30,16,8028,8044,8014,8040,252
SZZ14,2014-10-16 12:00,16,8039,8077,8039,8070,230
SZZ14,2014-10-16 12:30,16,8069,8088,8047,8051,249
SZZ14,2014-10-16 13:00,16,8050,8068,8042,8051,116
SZZ14,2014-10-16 13:30,16,8050,8059,8034,8037,119
SZZ14,2014-10-16 14:00,16,8038,8060,8029,8050,87
SZZ14,2014-10-16 14:30,16,8052,8055,8036,8040,248
SZZ14,2014-10-16 15:00,16,8031,8031,8031,8031,1
SZZ14,2014-10-17 01:00,17,8045,8062,8038,8055,335
SZZ14,2014-10-17 01:30,17,8055,8078,8045,8072,985
SZZ14,2014-10-17 02:00,17,8073,8089,8040,8082,7156
SZZ14,2014-10-17 02:30,17,8081,8128,8081,8124,4258
SZZ14,2014-10-17 03:00,17,8123,8153,8123,8139,3371
SZZ14,2014-10-17 03:30,17,8140,8191,8138,8187,2600
SZZ14,2014-10-17 04:00,17,8187,8205,8181,8203,2666
SZZ14,2014-10-17 04:30,17,8203,8204,8156,8167,2851
SZZ14,2014-10-17 05:00,17,8165,8197,8164,8182,1504
SZZ14,2014-10-17 05:30,17,8181,8183,8152,8152,1423
SZZ14,2014-10-17 06:00,17,8152,8175,8146,8164,1435
SZZ14,2014-10-17 06:30,17,8164,8174,8151,8163,1005
SZZ14,2014-10-17 07:00,17,8164,8190,8160,8175,1515
SZZ14,2014-10-17 07:30,17,8173,8188,8163,8163,2343
SZZ14,2014-10-17 08:00,17,8163,8190,8163,8186,1335
SZZ14,2014-10-17 08:30,17,8186,8194,8170,8185,2652
SZZ14,2014-10-17 09:00,17,8185,8225,8183,8225,2709
SZZ14,2014-10-17 09:30,17,8225,8240,8215,8238,3081
SZZ14,2014-10-17 10:00,17,8238,8274,8229,8249,5824
SZZ14,2014-10-17 10:30,17,8250,8252,8239,8241,2482
SZZ14,2014-10-17 11:00,17,8243,8251,8232,8241,382
SZZ14,2014-10-17 11:30,17,8242,8246,8225,8231,426
SZZ14,2014-10-17 12:00,17,8233,8233,8214,8215,122
SZZ14,2014-10-17 12:30,17,8211,8222,8202,8207,175
SZZ14,2014-10-17 13:00,17,8206,8207,8187,8196,234
SZZ14,2014-10-17 13:30,17,8204,8212,8202,8206,65
SZZ14,2014-10-17 14:00,17,8200,8221,8192,8219,153
SZZ14,2014-10-17 14:30,17,8218,8229,8217,8226,138
SZZ14,2014-10-20 01:00,20,8254,8263,8237,8238,257
SZZ14,2014-10-20 01:30,20,8237,8248,8229,8248,279
SZZ14,2014-10-20 02:00,20,8249,8265,8205,8265,5626
SZZ14,2014-10-20 02:30,20,8264,8266,8220,8260,3887
SZZ14,2014-10-20 03:00,20,8260,8273,8235,8263,2490
SZZ14,2014-10-20 03:30,20,8264,8264,8238,8241,2608
SZZ14,2014-10-20 04:00,20,8242,8275,8238,8271,2228
SZZ14,2014-10-20 04:30,20,8270,8270,8251,8259,1369
SZZ14,2014-10-20 05:00,20,8260,8269,8232,8239,1628
SZZ14,2014-10-20 05:30,20,8239,8239,8217,8217,1428
SZZ14,2014-10-20 06:00,20,8216,8227,8197,8202,2197
SZZ14,2014-10-20 06:30,20,8202,8208,8180,8183,2144
SZZ14,2014-10-20 07:00,20,8183,8212,8173,8212,2241
SZZ14,2014-10-20 07:30,20,8213,8220,8207,8217,1169
SZZ14,2014-10-20 08:00,20,8217,8226,8196,8224,1819
SZZ14,2014-10-20 08:30,20,8225,8249,8222,8248,2619
SZZ14,2014-10-20 09:00,20,8249,8285,8239,8280,2914
SZZ14,2014-10-20 09:30,20,8281,8283,8261,8270,2284
SZZ14,2014-10-20 10:00,20,8269,8283,8259,8276,2903
SZZ14,2014-10-20 10:30,20,8275,8278,8266,8268,995
SZZ14,2014-10-20 11:00,20,8268,8273,8265,8265,155
SZZ14,2014-10-20 11:30,20,8262,8264,8252,8254,234
SZZ14,2014-10-20 12:00,20,8256,8271,8252,8270,120
SZZ14,2014-10-20 12:30,20,8271,8275,8268,8273,121
SZZ14,2014-10-20 13:00,20,8275,8283,8269,8270,172
SZZ14,2014-10-20 13:30,20,8271,8273,8267,8268,175
SZZ14,2014-10-20 14:00,20,8269,8281,8264,8265,207
SZZ14,2014-10-20 14:30,20,8266,8286,8266,8284,200
SZZ14,2014-10-21 01:00,21,8257,8267,8244,8248,205
SZZ14,2014-10-21 01:30,21,8251,8266,8237,8266,337
SZZ14,2014-10-21 02:00,21,8265,8286,8226,8284,4571
SZZ14,2014-10-21 02:30,21,8284,8319,8274,8314,2473
SZZ14,2014-10-21 03:00,21,8315,8335,8314,8332,2088
SZZ14,2014-10-21 03:30,21,8331,8341,8326,8340,1946
SZZ14,2014-10-21 04:00,21,8340,8340,8325,8331,1271
SZZ14,2014-10-21 04:30,21,8331,8366,8326,8358,3637
SZZ14,2014-10-21 05:00,21,8358,8384,8350,8356,2828
SZZ14,2014-10-21 05:30,21,8356,8365,8351,8361,1065
SZZ14,2014-10-21 06:00,21,8362,8368,8350,8357,849
SZZ14,2014-10-21 06:30,21,8356,8358,8334,8340,1862
SZZ14,2014-10-21 07:00,21,8339,8357,8336,8344,2211
SZZ14,2014-10-21 07:30,21,8344,8361,8344,8361,1035
SZZ14,2014-10-21 08:00,21,8360,8366,8352,8365,1095
SZZ14,2014-10-21 08:30,21,8365,8381,8355,8368,2600
SZZ14,2014-10-21 09:00,21,8369,8390,8366,8383,2445
SZZ14,2014-10-21 09:30,21,8384,8391,8375,8384,2392
SZZ14,2014-10-21 10:00,21,8385,8397,8377,8393,4248
SZZ14,2014-10-21 10:30,21,8394,8410,8392,8403,1444
SZZ14,2014-10-21 11:00,21,8404,8409,8400,8407,220
SZZ14,2014-10-21 11:30,21,8407,8410,8400,8403,189
SZZ14,2014-10-21 12:00,21,8403,8405,8399,8404,89
SZZ14,2014-10-21 12:30,21,8405,8415,8405,8410,73
SZZ14,2014-10-21 13:00,21,8410,8415,8407,8410,60
SZZ14,2014-10-21 13:30,21,8411,8418,8410,8414,62
SZZ14,2014-10-21 14:00,21,8416,8432,8416,8431,197
SZZ14,2014-10-21 14:30,21,8430,8438,8422,8438,157
SZZ14,2014-10-21 15:00,21,8426,8426,8426,8426,15
SZZ14,2014-10-22 01:00,22,8446,8446,8419,8423,307
SZZ14,2014-10-22 01:30,22,8423,8427,8411,8425,248
SZZ14,2014-10-22 02:00,22,8424,8445,8404,8406,3274
SZZ14,2014-10-22 02:30,22,8406,8443,8396,8439,2346
SZZ14,2014-10-22 03:00,22,8438,8438,8406,8407,1916
SZZ14,2014-10-22 03:30,22,8408,8418,8399,8408,1797
SZZ14,2014-10-22 04:00,22,8409,8419,8399,8410,985
SZZ14,2014-10-22 04:30,22,8409,8431,8405,8425,1006
SZZ14,2014-10-22 05:00,22,8425,8430,8418,8425,677
SZZ14,2014-10-22 05:30,22,8425,8432,8420,8428,927
SZZ14,2014-10-22 06:00,22,8430,8451,8430,8445,996
SZZ14,2014-10-22 06:30,22,8444,8460,8438,8458,884
SZZ14,2014-10-22 07:00,22,8459,8469,8449,8466,1308
SZZ14,2014-10-22 07:30,22,8465,8484,8464,8482,2384
SZZ14,2014-10-22 08:00,22,8483,8485,8473,8484,1238
SZZ14,2014-10-22 08:30,22,8484,8498,8470,8495,1845
SZZ14,2014-10-22 09:00,22,8496,8498,8468,8490,2370
SZZ14,2014-10-22 09:30,22,8489,8495,8483,8489,1799
SZZ14,2014-10-22 10:00,22,8489,8507,8481,8494,4053
SZZ14,2014-10-22 10:30,22,8494,8515,8493,8507,1591
SZZ14,2014-10-22 11:00,22,8506,8511,8487,8492,290
SZZ14,2014-10-22 11:30,22,8491,8491,8473,8482,246
SZZ14,2014-10-22 12:00,22,8485,8487,8465,8466,120
SZZ14,2014-10-22 12:30,22,8467,8475,8463,8470,69
SZZ14,2014-10-22 13:00,22,8466,8474,8462,8468,28
SZZ14,2014-10-22 13:30,22,8465,8472,8458,8472,89
SZZ14,2014-10-22 14:00,22,8475,8475,8465,8465,68
SZZ14,2014-10-22 14:30,22,8464,8465,8452,8454,113
SZZ14,2014-10-23 01:00,23,8475,8475,8461,8466,247
SZZ14,2014-10-23 01:30,23,8466,8481,8459,8481,323
SZZ14,2014-10-23 02:00,23,8482,8488,8427,8444,3595
SZZ14,2014-10-23 02:30,23,8444,8485,8444,8482,3764
SZZ14,2014-10-23 03:00,23,8482,8540,8482,8523,6148
SZZ14,2014-10-23 03:30,23,8522,8526,8491,8493,1251
SZZ14,2014-10-23 04:00,23,8493,8508,8488,8505,682
SZZ14,2014-10-23 04:30,23,8504,8524,8504,8512,972
SZZ14,2014-10-23 05:00,23,8511,8517,8485,8486,748
SZZ14,2014-10-23 05:30,23,8486,8486,8463,8467,1186
SZZ14,2014-10-23 06:00,23,8466,8492,8463,8483,1042
SZZ14,2014-10-23 06:30,23,8484,8507,8480,8507,1591
SZZ14,2014-10-23 07:00,23,8506,8518,8496,8506,1632
SZZ14,2014-10-23 07:30,23,8507,8523,8499,8519,1041
SZZ14,2014-10-23 08:00,23,8517,8522,8508,8512,770
SZZ14,2014-10-23 08:30,23,8512,8516,8495,8498,2259
SZZ14,2014-10-23 09:00,23,8498,8518,8498,8513,1517
SZZ14,2014-10-23 09:30,23,8513,8536,8511,8536,1808
SZZ14,2014-10-23 10:00,23,8536,8545,8528,8540,3402
SZZ14,2014-10-23 10:30,23,8540,8543,8528,8538,962
SZZ14,2014-10-23 11:00,23,8537,8543,8536,8543,86
SZZ14,2014-10-23 11:30,23,8543,8543,8527,8532,286
SZZ14,2014-10-23 12:00,23,8536,8541,8535,8537,42
SZZ14,2014-10-23 12:30,23,8540,8545,8540,8544,31
SZZ14,2014-10-23 13:00,23,8542,8555,8542,8554,140
SZZ14,2014-10-23 13:30,23,8552,8554,8532,8540,81
SZZ14,2014-10-23 14:00,23,8533,8538,8522,8525,151
SZZ14,2014-10-23 14:30,23,8527,8539,8523,8531,73
SZZ14,2014-10-24 01:00,24,8512,8525,8507,8519,134
SZZ14,2014-10-24 01:30,24,8522,8528,8516,8528,139
SZZ14,2014-10-24 02:00,24,8526,8532,8507,8512,3146
SZZ14,2014-10-24 02:30,24,8510,8530,8497,8529,2040
SZZ14,2014-10-24 03:00,24,8530,8531,8510,8512,2421
SZZ14,2014-10-24 03:30,24,8512,8529,8507,8513,993
SZZ14,2014-10-24 04:00,24,8513,8528,8507,8524,918
SZZ14,2014-10-24 04:30,24,8523,8528,8519,8521,855
SZZ14,2014-10-24 05:00,24,8521,8526,8509,8509,581
SZZ14,2014-10-24 05:30,24,8509,8520,8508,8516,426
SZZ14,2014-10-24 06:00,24,8516,8528,8514,8519,636
SZZ14,2014-10-24 06:30,24,8520,8522,8507,8514,613
SZZ14,2014-10-24 07:00,24,8514,8522,8508,8514,428
SZZ14,2014-10-24 07:30,24,8515,8522,8501,8505,2180
SZZ14,2014-10-24 08:00,24,8505,8513,8491,8507,1556
SZZ14,2014-10-24 08:30,24,8508,8515,8496,8503,2003
SZZ14,2014-10-24 09:00,24,8503,8510,8484,8498,1812
SZZ14,2014-10-24 09:30,24,8499,8519,8499,8517,1312
SZZ14,2014-10-24 10:00,24,8518,8525,8511,8523,3823
SZZ14,2014-10-24 10:30,24,8524,8537,8522,8533,1072
SZZ14,2014-10-24 11:00,24,8531,8536,8527,8530,240
SZZ14,2014-10-24 11:30,24,8530,8532,8521,8525,75
SZZ14,2014-10-24 12:00,24,8524,8526,8519,8522,126
SZZ14,2014-10-24 12:30,24,8521,8530,8521,8529,37
SZZ14,2014-10-24 13:00,24,8530,8539,8528,8537,38
SZZ14,2014-10-24 13:30,24,8537,8541,8533,8540,41
SZZ14,2014-10-24 14:00,24,8541,8545,8536,8537,73
SZZ14,2014-10-24 14:30,24,8541,8549,8538,8549,124
SZZ14,2014-10-24 15:00,24,8546,8546,8546,8546,1
SZZ14,2014-10-27 02:00,27,8550,8579,8549,8570,222
SZZ14,2014-10-27 02:30,27,8572,8579,8566,8578,283
SZZ14,2014-10-27 03:00,27,8580,8591,8564,8577,3728
SZZ14,2014-10-27 03:30,27,8576,8582,8547,8561,3223
SZZ14,2014-10-27 04:00,27,8562,8563,8527,8543,2368
SZZ14,2014-10-27 04:30,27,8542,8544,8510,8527,2265
SZZ14,2014-10-27 05:00,27,8526,8526,8503,8525,1952
SZZ14,2014-10-27 05:30,27,8526,8536,8516,8520,1311
SZZ14,2014-10-27 06:00,27,8520,8533,8515,8529,1060
SZZ14,2014-10-27 06:30,27,8529,8544,8524,8539,1422
SZZ14,2014-10-27 07:00,27,8540,8543,8534,8537,747
SZZ14,2014-10-27 07:30,27,8537,8538,8502,8506,1874
SZZ14,2014-10-27 08:00,27,8506,8506,8487,8500,1602
SZZ14,2014-10-27 08:30,27,8499,8507,8487,8499,1316
SZZ14,2014-10-27 09:00,27,8499,8509,8485,8499,1400
SZZ14,2014-10-27 09:30,27,8498,8519,8491,8516,1792
SZZ14,2014-10-27 10:00,27,8515,8535,8508,8517,2196
SZZ14,2014-10-27 10:30,27,8516,8521,8505,8508,1544
SZZ14,2014-10-27 11:00,27,8508,8527,8506,8508,2008
SZZ14,2014-10-27 11:30,27,8509,8523,8506,8518,723
SZZ14,2014-10-27 12:00,27,8517,8532,8517,8527,65
SZZ14,2014-10-27 12:30,27,8527,8528,8522,8523,41
SZZ14,2014-10-27 13:00,27,8523,8526,8521,8524,31
SZZ14,2014-10-27 13:30,27,8517,8522,8515,8516,22
SZZ14,2014-10-27 14:00,27,8516,8525,8516,8521,59
SZZ14,2014-10-27 14:30,27,8522,8529,8520,8527,166
SZZ14,2014-10-27 15:00,27,8527,8529,8526,8529,25
SZZ14,2014-10-27 15:30,27,8532,8532,8528,8528,7
SZZ14,2014-10-27 16:00,27,8532,8532,8532,8532,1
SZZ14,2014-10-28 02:00,28,8550,8575,8550,8572,265
SZZ14,2014-10-28 02:30,28,8575,8575,8553,8559,236
SZZ14,2014-10-28 03:00,28,8556,8623,8554,8621,5034
SZZ14,2014-10-28 03:30,28,8622,8632,8609,8628,2247
SZZ14,2014-10-28 04:00,28,8629,8639,8624,8626,1822
SZZ14,2014-10-28 04:30,28,8626,8642,8622,8635,2125
SZZ14,2014-10-28 05:00,28,8635,8635,8628,8631,944
SZZ14,2014-10-28 05:30,28,8632,8641,8630,8632,905
SZZ14,2014-10-28 06:00,28,8631,8639,8628,8634,863
SZZ14,2014-10-28 06:30,28,8635,8639,8628,8632,1117
SZZ14,2014-10-28 07:00,28,8632,8641,8628,8636,1137
SZZ14,2014-10-28 07:30,28,8637,8638,8620,8622,1287
SZZ14,2014-10-28 08:00,28,8621,8629,8615,8626,1319
SZZ14,2014-10-28 08:30,28,8627,8630,8616,8624,2108
SZZ14,2014-10-28 09:00,28,8624,8633,8622,8628,1279
SZZ14,2014-10-28 09:30,28,8628,8642,8627,8629,2010
SZZ14,2014-10-28 10:00,28,8630,8639,8627,8634,1450
SZZ14,2014-10-28 10:30,28,8633,8636,8619,8622,1436
SZZ14,2014-10-28 11:00,28,8622,8634,8621,8625,2779
SZZ14,2014-10-28 11:30,28,8625,8633,8621,8625,1168
SZZ14,2014-10-28 12:00,28,8623,8633,8622,8632,227
SZZ14,2014-10-28 12:30,28,8633,8634,8628,8634,150
SZZ14,2014-10-28 13:00,28,8634,8635,8631,8634,48
SZZ14,2014-10-28 13:30,28,8639,8640,8637,8640,41
SZZ14,2014-10-28 14:00,28,8639,8653,8639,8653,128
SZZ14,2014-10-28 14:30,28,8652,8663,8652,8663,76
SZZ14,2014-10-28 15:00,28,8666,8666,8659,8664,61
SZZ14,2014-10-28 15:30,28,8663,8663,8656,8656,17
SZZ14,2014-10-28 16:00,28,8656,8656,8656,8656,1
SZZ14,2014-10-29 02:00,29,8646,8656,8645,8647,213
SZZ14,2014-10-29 02:30,29,8648,8662,8648,8660,267
SZZ14,2014-10-29 03:00,29,8658,8668,8642,8659,3544
SZZ14,2014-10-29 03:30,29,8660,8665,8643,8653,2080
SZZ14,2014-10-29 04:00,29,8652,8664,8650,8663,1230
SZZ14,2014-10-29 04:30,29,8664,8677,8660,8666,1407
SZZ14,2014-10-29 05:00,29,8666,8670,8658,8661,895
SZZ14,2014-10-29 05:30,29,8662,8665,8652,8653,720
SZZ14,2014-10-29 06:00,29,8652,8657,8647,8651,626
SZZ14,2014-10-29 06:30,29,8651,8662,8644,8660,832
SZZ14,2014-10-29 07:00,29,8658,8661,8649,8653,646
SZZ14,2014-10-29 07:30,29,8654,8656,8648,8651,632
SZZ14,2014-10-29 08:00,29,8650,8659,8650,8654,642
SZZ14,2014-10-29 08:30,29,8655,8665,8650,8658,1061
SZZ14,2014-10-29 09:00,29,8659,8663,8653,8660,1256
SZZ14,2014-10-29 09:30,29,8660,8663,8640,8649,1434
SZZ14,2014-10-29 10:00,29,8650,8662,8650,8658,1189
SZZ14,2014-10-29 10:30,29,8658,8660,8652,8655,1211
SZZ14,2014-10-29 11:00,29,8655,8658,8639,8647,3991
SZZ14,2014-10-29 11:30,29,8648,8663,8645,8653,1337
SZZ14,2014-10-29 12:00,29,8649,8659,8646,8656,255
SZZ14,2014-10-29 12:30,29,8654,8659,8646,8657,244
SZZ14,2014-10-29 13:00,29,8655,8660,8629,8656,367
SZZ14,2014-10-29 13:30,29,8654,8654,8632,8651,118
SZZ14,2014-10-29 14:00,29,8650,8650,8626,8644,120
SZZ14,2014-10-29 14:30,29,8645,8666,8645,8656,122
SZZ14,2014-10-29 15:00,29,8655,8657,8653,8657,10
SZZ14,2014-10-29 15:30,29,8657,8660,8657,8660,12
SZZ14,2014-10-30 02:00,30,8669,8684,8664,8676,263
SZZ14,2014-10-30 02:30,30,8676,8688,8668,8683,234
SZZ14,2014-10-30 03:00,30,8686,8698,8679,8698,3348
SZZ14,2014-10-30 03:30,30,8699,8704,8687,8695,1845
SZZ14,2014-10-30 04:00,30,8695,8699,8651,8671,2919
SZZ14,2014-10-30 04:30,30,8672,8673,8621,8640,2238
SZZ14,2014-10-30 05:00,30,8638,8647,8626,8630,1449
SZZ14,2014-10-30 05:30,30,8628,8635,8594,8612,2667
SZZ14,2014-10-30 06:00,30,8611,8620,8605,8606,1364
SZZ14,2014-10-30 06:30,30,8606,8623,8593,8623,1374
SZZ14,2014-10-30 07:00,30,8624,8633,8622,8631,951
SZZ14,2014-10-30 07:30,30,8631,8643,8621,8628,1941
SZZ14,2014-10-30 08:00,30,8629,8646,8626,8644,875
SZZ14,2014-10-30 08:30,30,8645,8679,8645,8657,2450
SZZ14,2014-10-30 09:00,30,8656,8677,8648,8672,2071
SZZ14,2014-10-30 09:30,30,8673,8688,8664,8688,1579
SZZ14,2014-10-30 10:00,30,8687,8700,8681,8694,1987
SZZ14,2014-10-30 10:30,30,8694,8723,8691,8723,1799
SZZ14,2014-10-30 11:00,30,8723,8724,8705,8713,3108
SZZ14,2014-10-30 11:30,30,8712,8722,8711,8718,883
SZZ14,2014-10-30 12:00,30,8717,8745,8717,8738,303
SZZ14,2014-10-30 12:30,30,8738,8753,8737,8749,146
SZZ14,2014-10-30 13:00,30,8750,8757,8742,8744,216
SZZ14,2014-10-30 13:30,30,8745,8748,8729,8733,132
SZZ14,2014-10-30 14:00,30,8733,8739,8730,8730,65
SZZ14,2014-10-30 14:30,30,8734,8745,8734,8743,55
SZZ14,2014-10-30 15:00,30,8744,8744,8741,8741,11
SZZ14,2014-10-30 15:30,30,8741,8745,8741,8743,7
SZZ14,2014-10-31 02:00,31,8826,8843,8826,8838,867
SZZ14,2014-10-31 02:30,31,8837,8838,8808,8808,514
SZZ14,2014-10-31 03:00,31,8812,8822,8768,8797,7073
SZZ14,2014-10-31 03:30,31,8796,8818,8793,8817,3412
SZZ14,2014-10-31 04:00,31,8817,8821,8804,8819,2625
SZZ14,2014-10-31 04:30,31,8818,8822,8809,8821,1543
SZZ14,2014-10-31 05:00,31,8821,8822,8805,8806,1392
SZZ14,2014-10-31 05:30,31,8805,8817,8804,8815,1040
SZZ14,2014-10-31 06:00,31,8816,8822,8810,8819,845
SZZ14,2014-10-31 06:30,31,8819,8834,8818,8832,1853
SZZ14,2014-10-31 07:00,31,8832,8839,8826,8828,1051
SZZ14,2014-10-31 07:30,31,8827,8833,8822,8830,1355
SZZ14,2014-10-31 08:00,31,8831,8836,8828,8834,1278
SZZ14,2014-10-31 08:30,31,8834,8834,8815,8817,2469
SZZ14,2014-10-31 09:00,31,8817,8824,8806,8815,1972
SZZ14,2014-10-31 09:30,31,8816,8826,8811,8820,1527
SZZ14,2014-10-31 10:00,31,8819,8837,8816,8835,1811
SZZ14,2014-10-31 10:30,31,8835,8836,8819,8824,1854
SZZ14,2014-10-31 11:00,31,8824,8830,8806,8828,6491
SZZ14,2014-10-31 11:30,31,8829,8847,8825,8845,1449
SZZ14,2014-10-31 12:00,31,8846,8852,8842,8848,341
SZZ14,2014-10-31 12:30,31,8849,8853,8841,8842,258
SZZ14,2014-10-31 13:00,31,8843,8851,8843,8845,42
SZZ14,2014-10-31 13:30,31,8847,8852,8840,8842,137
SZZ14,2014-10-31 14:00,31,8842,8843,8835,8839,74
SZZ14,2014-10-31 14:30,31,8841,8851,8840,8849,102
SZZ14,2014-10-31 15:00,31,8849,8850,8841,8844,27
SZZ14,2014-10-31 15:30,31,8845,8846,8837,8839,28
SZZ14,2014-11-03 01:00,3,8842,8844,8832,8836,180
SZZ14,2014-11-03 01:30,3,8841,8842,8832,8832,234
SZZ14,2014-11-03 02:00,3,8832,8836,8818,8823,3519
SZZ14,2014-11-03 02:30,3,8824,8835,8816,8817,2074
SZZ14,2014-11-03 03:00,3,8816,8818,8795,8802,2192
SZZ14,2014-11-03 03:30,3,8803,8805,8781,8794,2281
SZZ14,2014-11-03 04:00,3,8795,8808,8792,8796,1272
SZZ14,2014-11-03 04:30,3,8797,8803,8781,8785,1113
SZZ14,2014-11-03 05:00,3,8784,8794,8783,8794,563
SZZ14,2014-11-03 05:30,3,8793,8793,8779,8784,950
SZZ14,2014-11-03 06:00,3,8783,8787,8780,8782,615
SZZ14,2014-11-03 06:30,3,8783,8785,8777,8782,780
SZZ14,2014-11-03 07:00,3,8782,8782,8767,8769,1216
SZZ14,2014-11-03 07:30,3,8768,8769,8765,8766,937
SZZ14,2014-11-03 08:00,3,8767,8784,8767,8773,1786
SZZ14,2014-11-03 08:30,3,8772,8781,8753,8754,2362
SZZ14,2014-11-03 09:00,3,8754,8766,8729,8739,2987
SZZ14,2014-11-03 09:30,3,8739,8765,8734,8757,2723
SZZ14,2014-11-03 10:00,3,8757,8766,8738,8749,3858
SZZ14,2014-11-03 10:30,3,8750,8759,8740,8758,1175
SZZ14,2014-11-03 11:00,3,8760,8763,8758,8763,104
SZZ14,2014-11-03 11:30,3,8760,8776,8758,8774,115
SZZ14,2014-11-03 12:00,3,8770,8774,8768,8773,58
SZZ14,2014-11-03 12:30,3,8772,8774,8768,8768,34
SZZ14,2014-11-03 13:00,3,8769,8769,8763,8763,46
SZZ14,2014-11-03 13:30,3,8761,8762,8751,8751,70
SZZ14,2014-11-03 14:00,3,8750,8756,8744,8744,36
SZZ14,2014-11-03 14:30,3,8748,8754,8746,8751,61
SZZ14,2014-11-03 15:00,3,8763,8763,8763,8763,2
SZZ14,2014-11-04 01:00,4,8750,8750,8738,8740,183
SZZ14,2014-11-04 01:30,4,8738,8750,8735,8743,435
SZZ14,2014-11-04 02:00,4,8741,8780,8737,8772,2938
SZZ14,2014-11-04 02:30,4,8773,8796,8773,8791,1688
SZZ14,2014-11-04 03:00,4,8791,8797,8780,8792,952
SZZ14,2014-11-04 03:30,4,8793,8794,8783,8789,874
SZZ14,2014-11-04 04:00,4,8789,8791,8765,8772,1917
SZZ14,2014-11-04 04:30,4,8772,8772,8743,8761,1566
SZZ14,2014-11-04 05:00,4,8760,8762,8753,8756,643
SZZ14,2014-11-04 05:30,4,8757,8775,8754,8775,1032
SZZ14,2014-11-04 06:00,4,8775,8780,8764,8764,513
SZZ14,2014-11-04 06:30,4,8763,8774,8763,8767,741
SZZ14,2014-11-04 07:00,4,8768,8774,8766,8766,966
SZZ14,2014-11-04 07:30,4,8766,8774,8761,8773,1310
SZZ14,2014-11-04 08:00,4,8772,8783,8770,8772,1196
SZZ14,2014-11-04 08:30,4,8773,8783,8761,8771,1812
SZZ14,2014-11-04 09:00,4,8771,8781,8753,8754,2100
SZZ14,2014-11-04 09:30,4,8753,8753,8717,8718,3343
SZZ14,2014-11-04 10:00,4,8716,8717,8698,8714,5439
SZZ14,2014-11-04 10:30,4,8713,8718,8700,8704,1314
SZZ14,2014-11-04 11:00,4,8709,8725,8709,8724,204
SZZ14,2014-11-04 11:30,4,8723,8731,8722,8727,193
SZZ14,2014-11-04 12:00,4,8727,8730,8719,8724,184
SZZ14,2014-11-04 12:30,4,8721,8736,8718,8732,264
SZZ14,2014-11-04 13:00,4,8734,8735,8727,8727,166
SZZ14,2014-11-04 13:30,4,8726,8731,8723,8731,79
SZZ14,2014-11-04 14:00,4,8731,8735,8726,8728,76
SZZ14,2014-11-04 14:30,4,8732,8740,8728,8739,87
SZZ14,2014-11-04 15:00,4,8738,8738,8738,8738,3
SZZ14,2014-11-05 01:00,5,8760,8771,8747,8750,284
SZZ14,2014-11-05 01:30,5,8751,8762,8749,8752,160
SZZ14,2014-11-05 02:00,5,8749,8780,8746,8777,2674
SZZ14,2014-11-05 02:30,5,8776,8786,8775,8780,1388
SZZ14,2014-11-05 03:00,5,8780,8796,8779,8791,1226
SZZ14,2014-11-05 03:30,5,8791,8813,8785,8812,1494
SZZ14,2014-11-05 04:00,5,8811,8826,8807,8822,1589
SZZ14,2014-11-05 04:30,5,8822,8829,8820,8821,1209
SZZ14,2014-11-05 05:00,5,8820,8823,8815,8817,657
SZZ14,2014-11-05 05:30,5,8816,8822,8816,8819,607
SZZ14,2014-11-05 06:00,5,8819,8826,8817,8826,587
SZZ14,2014-11-05 06:30,5,8826,8841,8822,8840,893
SZZ14,2014-11-05 07:00,5,8839,8845,8834,8837,988
SZZ14,2014-11-05 07:30,5,8837,8837,8829,8831,1534
SZZ14,2014-11-05 08:00,5,8831,8844,8829,8842,916
SZZ14,2014-11-05 08:30,5,8841,8842,8821,8831,2007
SZZ14,2014-11-05 09:00,5,8830,8831,8818,8821,1473
SZZ14,2014-11-05 09:30,5,8820,8836,8813,8834,2104
SZZ14,2014-11-05 10:00,5,8834,8849,8832,8840,3600
SZZ14,2014-11-05 10:30,5,8841,8849,8839,8849,1273
SZZ14,2014-11-05 11:00,5,8847,8851,8842,8843,116
SZZ14,2014-11-05 11:30,5,8843,8847,8842,8843,51
SZZ14,2014-11-05 12:00,5,8842,8849,8842,8845,37
SZZ14,2014-11-05 12:30,5,8847,8847,8836,8841,48
SZZ14,2014-11-05 13:00,5,8840,8847,8837,8845,47
SZZ14,2014-11-05 13:30,5,8844,8846,8843,8846,10
SZZ14,2014-11-05 14:00,5,8848,8850,8841,8845,17
SZZ14,2014-11-05 14:30,5,8844,8850,8843,8847,80
SZZ14,2014-11-05 15:00,5,8843,8843,8843,8843,2
SZZ14,2014-11-06 01:00,6,8837,8841,8828,8836,186
SZZ14,2014-11-06 01:30,6,8832,8832,8816,8820,167
SZZ14,2014-11-06 02:00,6,8822,8832,8811,8820,2118
SZZ14,2014-11-06 02:30,6,8820,8826,8812,8815,959
SZZ14,2014-11-06 03:00,6,8815,8824,8807,8821,1174
SZZ14,2014-11-06 03:30,6,8822,8823,8812,8814,879
SZZ14,2014-11-06 04:00,6,8813,8816,8798,8805,965
SZZ14,2014-11-06 04:30,6,8805,8809,8799,8805,802
SZZ14,2014-11-06 05:00,6,8806,8812,8800,8810,1284
SZZ14,2014-11-06 05:30,6,8810,8818,8804,8809,977
SZZ14,2014-11-06 06:00,6,8809,8820,8807,8814,897
SZZ14,2014-11-06 06:30,6,8813,8822,8804,8808,735
SZZ14,2014-11-06 07:00,6,8807,8811,8802,8809,958
SZZ14,2014-11-06 07:30,6,8809,8874,8807,8861,8400
SZZ14,2014-11-06 08:00,6,8861,8868,8850,8850,2551
SZZ14,2014-11-06 08:30,6,8850,8869,8847,8853,2332
SZZ14,2014-11-06 09:00,6,8852,8858,8824,8833,3311
SZZ14,2014-11-06 09:30,6,8832,8857,8808,8855,3115
SZZ14,2014-11-06 10:00,6,8856,8862,8845,8858,3285
SZZ14,2014-11-06 10:30,6,8859,8862,8839,8844,711
SZZ14,2014-11-06 11:00,6,8843,8854,8841,8851,110
SZZ14,2014-11-06 11:30,6,8853,8856,8849,8855,50
SZZ14,2014-11-06 12:00,6,8855,8864,8851,8864,40
SZZ14,2014-11-06 12:30,6,8863,8863,8857,8859,25
SZZ14,2014-11-06 13:00,6,8861,8863,8856,8863,25
SZZ14,2014-11-06 13:30,6,8860,8864,8855,8860,31
SZZ14,2014-11-06 14:00,6,8859,8862,8855,8862,16
SZZ14,2014-11-06 14:30,6,8864,8867,8861,8864,44
SZZ14,2014-11-07 01:00,7,8891,8894,8877,8883,350
SZZ14,2014-11-07 01:30,7,8882,8885,8873,8875,193
SZZ14,2014-11-07 02:00,7,8873,8883,8853,8866,2607
SZZ14,2014-11-07 02:30,7,8866,8871,8860,8869,2155
SZZ14,2014-11-07 03:00,7,8870,8877,8867,8874,1531
SZZ14,2014-11-07 03:30,7,8873,8873,8862,8865,648
SZZ14,2014-11-07 04:00,7,8865,8873,8858,8859,907
SZZ14,2014-11-07 04:30,7,8859,8860,8829,8835,1492
SZZ14,2014-11-07 05:00,7,8835,8841,8833,8837,1154
SZZ14,2014-11-07 05:30,7,8837,8838,8822,8830,944
SZZ14,2014-11-07 06:00,7,8829,8839,8826,8832,645
SZZ14,2014-11-07 06:30,7,8831,8834,8824,8830,578
SZZ14,2014-11-07 07:00,7,8830,8840,8823,8840,799
SZZ14,2014-11-07 07:30,7,8837,8853,8822,8843,1965
SZZ14,2014-11-07 08:00,7,8843,8843,8814,8820,2251
SZZ14,2014-11-07 08:30,7,8820,8823,8780,8802,3212
SZZ14,2014-11-07 09:00,7,8803,8810,8791,8795,1798
SZZ14,2014-11-07 09:30,7,8794,8814,8786,8811,3203
SZZ14,2014-11-07 10:00,7,8811,8814,8793,8809,2858
SZZ14,2014-11-07 10:30,7,8809,8815,8803,8806,794
SZZ14,2014-11-07 11:00,7,8805,8813,8803,8813,195
SZZ14,2014-11-07 11:30,7,8811,8815,8811,8813,103
SZZ14,2014-11-07 12:00,7,8813,8819,8813,8818,166
SZZ14,2014-11-07 12:30,7,8819,8821,8816,8816,74
SZZ14,2014-11-07 13:00,7,8815,8816,8811,8811,69
SZZ14,2014-11-07 13:30,7,8809,8815,8807,8808,24
SZZ14,2014-11-07 14:00,7,8808,8811,8801,8804,56
SZZ14,2014-11-07 14:30,7,8802,8819,8800,8819,118
SZZ14,2014-11-10 01:00,10,8825,8829,8812,8818,162
SZZ14,2014-11-10 01:30,10,8817,8821,8796,8809,282
SZZ14,2014-11-10 02:00,10,8809,8834,8797,8828,3016
SZZ14,2014-11-10 02:30,10,8829,8839,8824,8825,1234
SZZ14,2014-11-10 03:00,10,8826,8833,8818,8819,806
SZZ14,2014-11-10 03:30,10,8819,8827,8812,8826,781
SZZ14,2014-11-10 04:00,10,8826,8835,8826,8835,588
SZZ14,2014-11-10 04:30,10,8836,8840,8822,8823,618
SZZ14,2014-11-10 05:00,10,8825,8832,8821,8832,433
SZZ14,2014-11-10 05:30,10,8831,8841,8831,8840,413
SZZ14,2014-11-10 06:00,10,8839,8842,8831,8834,577
SZZ14,2014-11-10 06:30,10,8834,8843,8834,8840,394
SZZ14,2014-11-10 07:00,10,8841,8845,8839,8843,421
SZZ14,2014-11-10 07:30,10,8843,8846,8837,8839,761
SZZ14,2014-11-10 08:00,10,8839,8845,8834,8840,916
SZZ14,2014-11-10 08:30,10,8839,8841,8825,8839,1567
SZZ14,2014-11-10 09:00,10,8838,8843,8836,8842,1034
SZZ14,2014-11-10 09:30,10,8842,8861,8841,8854,1298
SZZ14,2014-11-10 10:00,10,8854,8868,8847,8865,2254
SZZ14,2014-11-10 10:30,10,8867,8872,8863,8867,960
SZZ14,2014-11-10 11:00,10,8865,8868,8863,8867,96
SZZ14,2014-11-10 11:30,10,8869,8869,8867,8869,34
SZZ14,2014-11-10 12:00,10,8868,8871,8867,8868,38
SZZ14,2014-11-10 12:30,10,8871,8871,8862,8862,38
SZZ14,2014-11-10 13:00,10,8862,8872,8860,8870,51
SZZ14,2014-11-10 13:30,10,8870,8870,8866,8869,13
SZZ14,2014-11-10 14:00,10,8871,8874,8870,8874,23
SZZ14,2014-11-10 14:30,10,8874,8875,8868,8875,76
SZZ14,2014-11-11 01:00,11,8881,8881,8872,8877,112
SZZ14,2014-11-11 01:30,11,8877,8885,8874,8877,253
SZZ14,2014-11-11 02:00,11,8877,8890,8869,8886,1974
SZZ14,2014-11-11 02:30,11,8886,8901,8886,8895,1927
SZZ14,2014-11-11 03:00,11,8895,8896,8876,8877,1352
SZZ14,2014-11-11 03:30,11,8876,8881,8866,8874,1251
SZZ14,2014-11-11 04:00,11,8873,8873,8860,8871,1055
SZZ14,2014-11-11 04:30,11,8871,8874,8868,8873,645
SZZ14,2014-11-11 05:00,11,8872,8876,8871,8873,474
SZZ14,2014-11-11 05:30,11,8872,8875,8870,8874,424
SZZ14,2014-11-11 06:00,11,8875,8877,8871,8873,502
SZZ14,2014-11-11 06:30,11,8873,8875,8869,8874,477
SZZ14,2014-11-11 07:00,11,8873,8882,8871,8879,790
SZZ14,2014-11-11 07:30,11,8880,8890,8879,8886,850
SZZ14,2014-11-11 08:00,11,8887,8890,8878,8890,955
SZZ14,2014-11-11 08:30,11,8889,8890,8868,8874,1656
SZZ14,2014-11-11 09:00,11,8875,8884,8872,8883,1126
SZZ14,2014-11-11 09:30,11,8882,8895,8877,8894,1101
SZZ14,2014-11-11 10:00,11,8895,8905,8886,8895,2037
SZZ14,2014-11-11 10:30,11,8897,8900,8889,8897,816
SZZ14,2014-11-11 11:00,11,8897,8897,8890,8893,183
SZZ14,2014-11-11 11:30,11,8895,8897,8892,8892,133
SZZ14,2014-11-11 12:00,11,8892,8894,8886,8889,85
SZZ14,2014-11-11 12:30,11,8888,8893,8888,8893,50
SZZ14,2014-11-11 13:00,11,8892,8896,8891,8894,20
SZZ14,2014-11-11 13:30,11,8893,8893,8888,8893,15
SZZ14,2014-11-11 14:00,11,8893,8894,8891,8891,15
SZZ14,2014-11-11 14:30,11,8894,8901,8892,8901,60
SZZ14,2014-11-12 01:00,12,8897,8897,8886,8889,80
SZZ14,2014-11-12 01:30,12,8888,8889,8877,8881,209
SZZ14,2014-11-12 02:00,12,8882,8895,8865,8865,2640
SZZ14,2014-11-12 02:30,12,8865,8865,8843,8848,2852
SZZ14,2014-11-12 03:00,12,8848,8873,8846,8867,1380
SZZ14,2014-11-12 03:30,12,8868,8872,8852,8857,884
SZZ14,2014-11-12 04:00,12,8858,8881,8857,8878,916
SZZ14,2014-11-12 04:30,12,8878,8886,8874,8878,1180
SZZ14,2014-11-12 05:00,12,8879,8880,8864,8866,988
SZZ14,2014-11-12 05:30,12,8866,8869,8859,8861,1187
SZZ14,2014-11-12 06:00,12,8862,8870,8857,8863,831
SZZ14,2014-11-12 06:30,12,8863,8864,8852,8853,838
SZZ14,2014-11-12 07:00,12,8854,8854,8843,8845,1482
SZZ14,2014-11-12 07:30,12,8844,8860,8838,8859,943
SZZ14,2014-11-12 08:00,12,8859,8859,8844,8846,1222
SZZ14,2014-11-12 08:30,12,8846,8872,8846,8864,1487
SZZ14,2014-11-12 09:00,12,8865,8886,8863,8873,1849
SZZ14,2014-11-12 09:30,12,8874,8874,8854,8855,1567
SZZ14,2014-11-12 10:00,12,8855,8866,8849,8862,3194
SZZ14,2014-11-12 10:30,12,8863,8877,8860,8876,712
SZZ14,2014-11-12 11:00,12,8875,8882,8873,8881,173
SZZ14,2014-11-12 11:30,12,8881,8884,8877,8884,196
SZZ14,2014-11-12 12:00,12,8884,8888,8882,8888,106
SZZ14,2014-11-12 12:30,12,8889,8889,8883,8883,27
SZZ14,2014-11-12 13:00,12,8883,8887,8883,8887,21
SZZ14,2014-11-12 13:30,12,8887,8889,8874,8878,83
SZZ14,2014-11-12 14:00,12,8876,8888,8876,8888,42
SZZ14,2014-11-12 14:30,12,8889,8894,8886,8886,127
SZZ14,2014-11-13 01:00,13,8905,8908,8899,8904,313
SZZ14,2014-11-13 01:30,13,8900,8903,8892,8892,278
SZZ14,2014-11-13 02:00,13,8894,8898,8881,8896,2286
SZZ14,2014-11-13 02:30,13,8895,8906,8891,8901,1876
SZZ14,2014-11-13 03:00,13,8900,8911,8900,8911,1210
SZZ14,2014-11-13 03:30,13,8912,8918,8910,8911,1225
SZZ14,2014-11-13 04:00,13,8912,8914,8908,8913,729
SZZ14,2014-11-13 04:30,13,8912,8929,8912,8924,1721
SZZ14,2014-11-13 05:00,13,8925,8926,8911,8912,991
SZZ14,2014-11-13 05:30,13,8912,8919,8907,8918,879
SZZ14,2014-11-13 06:00,13,8917,8920,8904,8905,632
SZZ14,2014-11-13 06:30,13,8906,8910,8894,8895,1138
SZZ14,2014-11-13 07:00,13,8893,8896,8878,8880,1906
SZZ14,2014-11-13 07:30,13,8880,8892,8876,8887,1392
SZZ14,2014-11-13 08:00,13,8887,8907,8883,8905,1062
SZZ14,2014-11-13 08:30,13,8904,8932,8903,8932,2257
SZZ14,2014-11-13 09:00,13,8933,8942,8924,8939,1960
SZZ14,2014-11-13 09:30,13,8939,8949,8939,8942,1863
SZZ14,2014-11-13 10:00,13,8941,8952,8935,8949,3092
SZZ14,2014-11-13 10:30,13,8950,8955,8936,8938,1610
SZZ14,2014-11-13 11:00,13,8938,8945,8935,8945,243
SZZ14,2014-11-13 11:30,13,8946,8947,8938,8938,44
SZZ14,2014-11-13 12:00,13,8938,8940,8923,8927,142
SZZ14,2014-11-13 12:30,13,8926,8929,8919,8923,139
SZZ14,2014-11-13 13:00,13,8923,8926,8916,8922,104
SZZ14,2014-11-13 13:30,13,8924,8937,8922,8936,231
SZZ14,2014-11-13 14:00,13,8936,8947,8935,8939,228
SZZ14,2014-11-13 14:30,13,8939,8953,8937,8950,183
SZZ14,2014-11-14 01:00,14,8950,8958,8950,8955,114
SZZ14,2014-11-14 01:30,14,8955,8965,8955,8965,216
SZZ14,2014-11-14 02:00,14,8963,8968,8936,8936,2642
SZZ14,2014-11-14 02:30,14,8935,8936,8906,8911,2099
SZZ14,2014-11-14 03:00,14,8911,8928,8909,8913,1108
SZZ14,2014-11-14 03:30,14,8914,8923,8908,8923,921
SZZ14,2014-11-14 04:00,14,8923,8927,8918,8918,959
SZZ14,2014-11-14 04:30,14,8919,8924,8904,8909,998
SZZ14,2014-11-14 05:00,14,8910,8915,8899,8902,966
SZZ14,2014-11-14 05:30,14,8901,8907,8893,8902,1081
SZZ14,2014-11-14 06:00,14,8902,8914,8899,8907,904
SZZ14,2014-11-14 06:30,14,8907,8914,8902,8914,598
SZZ14,2014-11-14 07:00,14,8912,8931,8912,8928,972
SZZ14,2014-11-14 07:30,14,8926,8938,8917,8924,1343
SZZ14,2014-11-14 08:00,14,8924,8929,8911,8917,888
SZZ14,2014-11-14 08:30,14,8918,8929,8910,8918,1558
SZZ14,2014-11-14 09:00,14,8920,8925,8900,8901,1641
SZZ14,2014-11-14 09:30,14,8901,8905,8888,8896,1960
SZZ14,2014-11-14 10:00,14,8895,8911,8895,8910,2438
SZZ14,2014-11-14 10:30,14,8911,8916,8906,8912,1077
SZZ14,2014-11-14 11:00,14,8909,8913,8905,8906,326
SZZ14,2014-11-14 11:30,14,8908,8908,8902,8904,120
SZZ14,2014-11-14 12:00,14,8901,8906,8901,8905,52
SZZ14,2014-11-14 12:30,14,8905,8906,8899,8900,50
SZZ14,2014-11-14 13:00,14,8899,8901,8896,8901,91
SZZ14,2014-11-14 13:30,14,8898,8902,8895,8897,73
SZZ14,2014-11-14 14:00,14,8897,8903,8897,8901,87
SZZ14,2014-11-14 14:30,14,8902,8903,8893,8900,81
SZZ14,2014-11-14 15:00,14,8903,8903,8903,8903,1
SZZ14,2014-11-17 01:00,17,8869,8869,8859,8861,168
SZZ14,2014-11-17 01:30,17,8862,8863,8850,8854,331
SZZ14,2014-11-17 02:00,17,8856,8882,8847,8879,3004
SZZ14,2014-11-17 02:30,17,8879,8889,8875,8880,1299
SZZ14,2014-11-17 03:00,17,8881,8891,8877,8878,1083
SZZ14,2014-11-17 03:30,17,8877,8881,8869,8880,976
SZZ14,2014-11-17 04:00,17,8879,8889,8873,8886,418
SZZ14,2014-11-17 04:30,17,8886,8898,8885,8886,723
SZZ14,2014-11-17 05:00,17,8885,8887,8877,8884,405
SZZ14,2014-11-17 05:30,17,8884,8890,8881,8885,500
SZZ14,2014-11-17 06:00,17,8885,8893,8883,8889,474
SZZ14,2014-11-17 06:30,17,8890,8900,8889,8897,739
SZZ14,2014-11-17 07:00,17,8898,8907,8895,8898,1173
SZZ14,2014-11-17 07:30,17,8897,8900,8889,8890,1206
SZZ14,2014-11-17 08:00,17,8889,8892,8883,8888,732
SZZ14,2014-11-17 08:30,17,8889,8902,8885,8895,1469
SZZ14,2014-11-17 09:00,17,8896,8935,8896,8932,2126
SZZ14,2014-11-17 09:30,17,8934,8934,8916,8929,1617
SZZ14,2014-11-17 10:00,17,8929,8939,8918,8927,2636
SZZ14,2014-11-17 10:30,17,8927,8928,8918,8924,746
SZZ14,2014-11-17 11:00,17,8924,8939,8924,8937,420
SZZ14,2014-11-17 11:30,17,8935,8940,8934,8940,52
SZZ14,2014-11-17 12:00,17,8937,8944,8937,8941,44
SZZ14,2014-11-17 12:30,17,8940,8947,8939,8945,163
SZZ14,2014-11-17 13:00,17,8945,8945,8938,8940,50
SZZ14,2014-11-17 13:30,17,8942,8946,8941,8943,14
SZZ14,2014-11-17 14:00,17,8941,8943,8941,8942,13
SZZ14,2014-11-17 14:30,17,8941,8944,8938,8941,45
SZZ14,2014-11-17 15:00,17,8937,8937,8937,8937,1
SZZ14,2014-11-18 01:00,18,8938,8946,8935,8946,111
SZZ14,2014-11-18 01:30,18,8943,8948,8937,8937,146
SZZ14,2014-11-18 02:00,18,8939,8962,8929,8956,2172
SZZ14,2014-11-18 02:30,18,8958,8975,8958,8964,2014
SZZ14,2014-11-18 03:00,18,8963,8968,8959,8964,896
SZZ14,2014-11-18 03:30,18,8966,8975,8965,8974,710
SZZ14,2014-11-18 04:00,18,8975,8987,8969,8970,2116
SZZ14,2014-11-18 04:30,18,8971,8975,8969,8970,766
SZZ14,2014-11-18 05:00,18,8971,8975,8967,8968,486
SZZ14,2014-11-18 05:30,18,8970,8980,8968,8978,505
SZZ14,2014-11-18 06:00,18,8977,8980,8974,8978,512
SZZ14,2014-11-18 06:30,18,8978,8978,8973,8978,575
SZZ14,2014-11-18 07:00,18,8978,8978,8969,8969,825
SZZ14,2014-11-18 07:30,18,8968,8970,8961,8968,902
SZZ14,2014-11-18 08:00,18,8967,8972,8963,8963,973
SZZ14,2014-11-18 08:30,18,8963,8973,8961,8973,2016
SZZ14,2014-11-18 09:00,18,8973,8981,8966,8966,1130
SZZ14,2014-11-18 09:30,18,8966,8968,8960,8964,1029
SZZ14,2014-11-18 10:00,18,8965,8974,8958,8971,1864
SZZ14,2014-11-18 10:30,18,8972,8974,8966,8972,826
SZZ14,2014-11-18 11:00,18,8972,8980,8969,8978,257
SZZ14,2014-11-18 11:30,18,8979,8983,8975,8983,98
SZZ14,2014-11-18 12:00,18,8981,8984,8980,8984,54
SZZ14,2014-11-18 12:30,18,8984,8984,8978,8982,87
SZZ14,2014-11-18 13:00,18,8981,8989,8981,8988,60
SZZ14,2014-11-18 13:30,18,8988,8989,8987,8988,25
SZZ14,2014-11-18 14:00,18,8988,8990,8987,8988,49
SZZ14,2014-11-18 14:30,18,8988,8988,8979,8981,113
SZZ14,2014-11-18 15:00,18,8980,8980,8980,8980,1
SZZ14,2014-11-19 01:00,19,8972,8975,8968,8972,79
SZZ14,2014-11-19 01:30,19,8973,8975,8956,8959,219
SZZ14,2014-11-19 02:00,19,8958,8964,8946,8962,1991
SZZ14,2014-11-19 02:30,19,8962,8971,8960,8970,709
SZZ14,2014-11-19 03:00,19,8969,8988,8966,8987,824
SZZ14,2014-11-19 03:30,19,8987,8998,8986,8996,1512
SZZ14,2014-11-19 04:00,19,8997,8999,8986,8987,838
SZZ14,2014-11-19 04:30,19,8987,8991,8985,8988,438
SZZ14,2014-11-19 05:00,19,8989,8994,8987,8992,576
SZZ14,2014-11-19 05:30,19,8993,8996,8991,8993,588
SZZ14,2014-11-19 06:00,19,8992,8999,8992,8996,601
SZZ14,2014-11-19 06:30,19,8995,8998,8988,8990,663
SZZ14,2014-11-19 07:00,19,8991,8992,8985,8988,650
SZZ14,2014-11-19 07:30,19,8988,8991,8978,8985,776
SZZ14,2014-11-19 08:00,19,8986,8990,8982,8987,633
SZZ14,2014-11-19 08:30,19,8987,8987,8977,8984,1617
SZZ14,2014-11-19 09:00,19,8985,8986,8972,8974,1624
SZZ14,2014-11-19 09:30,19,8975,8980,8968,8972,1257
SZZ14,2014-11-19 10:00,19,8974,8982,8966,8979,2514
SZZ14,2014-11-19 10:30,19,8980,8985,8976,8981,755
SZZ14,2014-11-19 11:00,19,8981,8986,8981,8984,53
SZZ14,2014-11-19 11:30,19,8984,8986,8980,8985,43
SZZ14,2014-11-19 12:00,19,8988,8991,8982,8991,131
SZZ14,2014-11-19 12:30,19,8988,8988,8983,8983,47
SZZ14,2014-11-19 13:00,19,8985,9000,8979,8983,217
SZZ14,2014-11-19 13:30,19,8984,8986,8975,8984,70
SZZ14,2014-11-19 14:00,19,8982,8998,8980,8988,115
SZZ14,2014-11-19 14:30,19,8988,8992,8987,8992,51
SZZ14,2014-11-19 15:00,19,8989,8989,8989,8989,1
SZZ14,2014-11-20 01:00,20,8977,8984,8977,8984,84
SZZ14,2014-11-20 01:30,20,8980,8985,8974,8977,197
SZZ14,2014-11-20 02:00,20,8980,8988,8967,8973,1480
SZZ14,2014-11-20 02:30,20,8973,8981,8954,8972,2329
SZZ14,2014-11-20 03:00,20,8972,8982,8970,8971,977
SZZ14,2014-11-20 03:30,20,8972,8991,8972,8988,932
SZZ14,2014-11-20 04:00,20,8990,8992,8977,8985,724
SZZ14,2014-11-20 04:30,20,8984,8984,8967,8971,765
SZZ14,2014-11-20 05:00,20,8971,8978,8969,8977,752
SZZ14,2014-11-20 05:30,20,8977,8979,8963,8967,601
SZZ14,2014-11-20 06:00,20,8968,8972,8964,8966,659
SZZ14,2014-11-20 06:30,20,8966,8971,8962,8967,454
SZZ14,2014-11-20 07:00,20,8968,8972,8966,8970,548
SZZ14,2014-11-20 07:30,20,8967,8975,8962,8968,1021
SZZ14,2014-11-20 08:00,20,8967,8969,8945,8949,1834
SZZ14,2014-11-20 08:30,20,8949,8962,8942,8960,1683
SZZ14,2014-11-20 09:00,20,8960,8974,8957,8964,1827
SZZ14,2014-11-20 09:30,20,8965,8982,8964,8980,2087
SZZ14,2014-11-20 10:00,20,8980,8986,8976,8982,2188
SZZ14,2014-11-20 10:30,20,8984,8995,8979,8988,796
SZZ14,2014-11-20 11:00,20,8988,8992,8986,8991,90
SZZ14,2014-11-20 11:30,20,8992,8995,8987,8989,75
SZZ14,2014-11-20 12:00,20,8988,8995,8986,8994,221
SZZ14,2014-11-20 12:30,20,8994,8998,8993,8998,101
SZZ14,2014-11-20 13:00,20,8998,9000,8997,8999,55
SZZ14,2014-11-20 13:30,20,8998,8999,8992,8992,52
SZZ14,2014-11-20 14:00,20,8990,8992,8989,8991,32
SZZ14,2014-11-20 14:30,20,8992,8995,8985,8988,88
SZZ14,2014-11-20 15:00,20,8985,8985,8985,8985,1
SZZ14,2014-11-21 01:00,21,8992,9010,8992,9008,288
SZZ14,2014-11-21 01:30,21,9009,9014,9006,9007,282
SZZ14,2014-11-21 02:00,21,9012,9025,9000,9025,3683
SZZ14,2014-11-21 02:30,21,9026,9048,9023,9044,3189
SZZ14,2014-11-21 03:00,21,9045,9050,9030,9033,1839
SZZ14,2014-11-21 03:30,21,9033,9043,9026,9042,1218
SZZ14,2014-11-21 04:00,21,9041,9045,9035,9036,1296
SZZ14,2014-11-21 04:30,21,9036,9064,9035,9055,3240
SZZ14,2014-11-21 05:00,21,9056,9059,9036,9048,1608
SZZ14,2014-11-21 05:30,21,9048,9054,9044,9044,1054
SZZ14,2014-11-21 06:00,21,9045,9050,9040,9047,1013
SZZ14,2014-11-21 06:30,21,9047,9055,9046,9054,776
SZZ14,2014-11-21 07:00,21,9053,9068,9052,9064,1252
SZZ14,2014-11-21 07:30,21,9064,9073,9062,9071,1866
SZZ14,2014-11-21 08:00,21,9072,9080,9071,9076,1587
SZZ14,2014-11-21 08:30,21,9076,9082,9074,9080,1906
SZZ14,2014-11-21 09:00,21,9080,9081,9071,9073,1329
SZZ14,2014-11-21 09:30,21,9073,9081,9071,9076,2011
SZZ14,2014-11-21 10:00,21,9076,9088,9071,9085,2994
SZZ14,2014-11-21 10:30,21,9086,9087,9073,9079,1257
SZZ14,2014-11-21 11:00,21,9076,9079,9065,9066,188
SZZ14,2014-11-21 11:30,21,9066,9068,9061,9063,102
SZZ14,2014-11-21 12:00,21,9064,9064,9051,9052,88
SZZ14,2014-11-21 12:30,21,9050,9069,9049,9067,89
SZZ14,2014-11-21 13:00,21,9066,9067,9060,9061,23
SZZ14,2014-11-21 13:30,21,9060,9066,9056,9066,72
SZZ14,2014-11-21 14:00,21,9067,9076,9067,9076,55
SZZ14,2014-11-21 14:30,21,9075,9082,9072,9079,128
SZZ14,2014-11-21 15:00,21,9074,9074,9074,9074,1
SZZ14,2014-11-24 01:00,24,9070,9100,9070,9099,254
SZZ14,2014-11-24 01:30,24,9099,9103,9080,9082,300
SZZ14,2014-11-24 02:00,24,9081,9098,9071,9081,2256
SZZ14,2014-11-24 02:30,24,9082,9086,9077,9082,1259
SZZ14,2014-11-24 03:00,24,9082,9095,9082,9091,1564
SZZ14,2014-11-24 03:30,24,9091,9094,9079,9081,1356
SZZ14,2014-11-24 04:00,24,9081,9086,9079,9081,692
SZZ14,2014-11-24 04:30,24,9082,9086,9079,9082,692
SZZ14,2014-11-24 05:00,24,9081,9085,9073,9073,475
SZZ14,2014-11-24 05:30,24,9073,9082,9065,9075,1234
SZZ14,2014-11-24 06:00,24,9076,9077,9070,9076,316
SZZ14,2014-11-24 06:30,24,9077,9081,9072,9073,551
SZZ14,2014-11-24 07:00,24,9073,9081,9073,9079,419
SZZ14,2014-11-24 07:30,24,9079,9079,9073,9077,540
SZZ14,2014-11-24 08:00,24,9077,9079,9074,9078,532
SZZ14,2014-11-24 08:30,24,9077,9084,9064,9064,1301
SZZ14,2014-11-24 09:00,24,9064,9076,9061,9076,1247
SZZ14,2014-11-24 09:30,24,9076,9077,9062,9065,2194
SZZ14,2014-11-24 10:00,24,9066,9067,9051,9061,2470
SZZ14,2014-11-24 10:30,24,9062,9066,9051,9052,861
SZZ14,2014-11-24 11:00,24,9051,9058,9050,9055,141
SZZ14,2014-11-24 11:30,24,9055,9055,9050,9050,20
SZZ14,2014-11-24 12:00,24,9051,9054,9051,9052,14
SZZ14,2014-11-24 12:30,24,9054,9062,9054,9061,90
SZZ14,2014-11-24 13:00,24,9061,9068,9061,9068,86
SZZ14,2014-11-24 13:30,24,9066,9067,9061,9061,35
SZZ14,2014-11-24 14:00,24,9061,9066,9061,9065,21
SZZ14,2014-11-24 14:30,24,9065,9078,9065,9078,86
SZZ14,2014-11-24 15:00,24,9074,9074,9074,9074,1
SZZ14,2014-11-25 01:00,25,9070,9070,9059,9060,134
SZZ14,2014-11-25 01:30,25,9058,9060,9045,9049,199
SZZ14,2014-11-25 02:00,25,9048,9061,9041,9058,2218
SZZ14,2014-11-25 02:30,25,9059,9063,9047,9059,1138
SZZ14,2014-11-25 03:00,25,9058,9070,9057,9070,769
SZZ14,2014-11-25 03:30,25,9070,9072,9065,9069,754
SZZ14,2014-11-25 04:00,25,9069,9080,9069,9074,1280
SZZ14,2014-11-25 04:30,25,9073,9079,9068,9079,624
SZZ14,2014-11-25 05:00,25,9079,9086,9077,9078,940
SZZ14,2014-11-25 05:30,25,9078,9079,9073,9074,494
SZZ14,2014-11-25 06:00,25,9074,9079,9074,9076,346
SZZ14,2014-11-25 06:30,25,9076,9082,9074,9077,536
SZZ14,2014-11-25 07:00,25,9078,9080,9074,9078,652
SZZ14,2014-11-25 07:30,25,9078,9086,9076,9083,1208
SZZ14,2014-11-25 08:00,25,9083,9084,9072,9073,969
SZZ14,2014-11-25 08:30,25,9073,9077,9056,9070,2090
SZZ14,2014-11-25 09:00,25,9071,9071,9049,9058,2133
SZZ14,2014-11-25 09:30,25,9057,9059,9050,9051,1448
SZZ14,2014-11-25 10:00,25,9052,9057,9037,9040,3599
SZZ14,2014-11-25 10:30,25,9041,9074,9035,9066,1607
SZZ14,2014-11-25 11:00,25,9066,9068,9061,9065,105
SZZ14,2014-11-25 11:30,25,9065,9075,9065,9066,60
SZZ14,2014-11-25 12:00,25,9064,9071,9064,9070,33
SZZ14,2014-11-25 12:30,25,9070,9073,9069,9070,28
SZZ14,2014-11-25 13:00,25,9070,9081,9068,9077,323
SZZ14,2014-11-25 13:30,25,9077,9077,9069,9069,29
SZZ14,2014-11-25 14:00,25,9071,9077,9070,9073,70
SZZ14,2014-11-25 14:30,25,9072,9072,9067,9067,114
SZZ14,2014-11-25 15:00,25,9074,9074,9074,9074,1
SZZ14,2014-11-26 01:00,26,9080,9081,9065,9068,281
SZZ14,2014-11-26 01:30,26,9067,9072,9056,9059,159
SZZ14,2014-11-26 02:00,26,9060,9081,9056,9075,1807
SZZ14,2014-11-26 02:30,26,9075,9088,9065,9065,1268
SZZ14,2014-11-26 03:00,26,9065,9073,9059,9070,1398
SZZ14,2014-11-26 03:30,26,9070,9073,9065,9069,792
SZZ14,2014-11-26 04:00,26,9068,9070,9059,9067,768
SZZ14,2014-11-26 04:30,26,9067,9068,9061,9063,419
SZZ14,2014-11-26 05:00,26,9063,9070,9062,9069,529
SZZ14,2014-11-26 05:30,26,9069,9075,9069,9071,550
SZZ14,2014-11-26 06:00,26,9070,9073,9066,9067,384
SZZ14,2014-11-26 06:30,26,9067,9071,9055,9055,692
SZZ14,2014-11-26 07:00,26,9054,9073,9053,9069,1097
SZZ14,2014-11-26 07:30,26,9068,9073,9064,9069,1086
SZZ14,2014-11-26 08:00,26,9068,9071,9058,9064,818
SZZ14,2014-11-26 08:30,26,9065,9068,9056,9058,1653
SZZ14,2014-11-26 09:00,26,9059,9064,9051,9061,1607
SZZ14,2014-11-26 09:30,26,9060,9063,9048,9048,1500
SZZ14,2014-11-26 10:00,26,9049,9059,9048,9054,3474
SZZ14,2014-11-26 10:30,26,9054,9061,9052,9057,862
SZZ14,2014-11-26 11:00,26,9058,9063,9058,9063,163
SZZ14,2014-11-26 11:30,26,9063,9063,9063,9063,35
SZZ14,2014-11-26 12:00,26,9063,9065,9062,9062,66
SZZ14,2014-11-26 12:30,26,9061,9064,9061,9064,30
SZZ14,2014-11-26 13:00,26,9063,9064,9061,9062,22
SZZ14,2014-11-26 13:30,26,9062,9064,9062,9062,36
SZZ14,2014-11-26 14:00,26,9061,9062,9061,9062,10
SZZ14,2014-11-26 14:30,26,9061,9074,9061,9073,74
SZZ14,2014-11-26 15:00,26,9073,9073,9073,9073,1
SZZ14,2014-11-27 01:00,27,9077,9077,9070,9072,93
SZZ14,2014-11-27 01:30,27,9074,9074,9069,9069,67
SZZ14,2014-11-27 02:00,27,9070,9075,9061,9069,1603
SZZ14,2014-11-27 02:30,27,9070,9077,9065,9074,825
SZZ14,2014-11-27 03:00,27,9073,9092,9073,9088,1610
SZZ14,2014-11-27 03:30,27,9088,9089,9082,9088,769
SZZ14,2014-11-27 04:00,27,9089,9096,9089,9093,556
SZZ14,2014-11-27 04:30,27,9093,9093,9080,9080,776
SZZ14,2014-11-27 05:00,27,9082,9083,9077,9079,317
SZZ14,2014-11-27 05:30,27,9080,9088,9079,9084,261
SZZ14,2014-11-27 06:00,27,9083,9088,9082,9084,267
SZZ14,2014-11-27 06:30,27,9083,9089,9082,9087,254
SZZ14,2014-11-27 07:00,27,9088,9091,9084,9086,825
SZZ14,2014-11-27 07:30,27,9086,9089,9078,9085,664
SZZ14,2014-11-27 08:00,27,9084,9092,9081,9091,630
SZZ14,2014-11-27 08:30,27,9092,9106,9089,9105,1156
SZZ14,2014-11-27 09:00,27,9105,9113,9097,9107,967
SZZ14,2014-11-27 09:30,27,9107,9124,9103,9123,1022
SZZ14,2014-11-27 10:00,27,9123,9126,9113,9125,2111
SZZ14,2014-11-27 10:30,27,9126,9142,9123,9142,961
SZZ14,2014-11-27 11:00,27,9141,9141,9129,9134,112
SZZ14,2014-11-27 11:30,27,9130,9132,9129,9129,27
SZZ14,2014-11-27 12:00,27,9129,9134,9129,9132,26
SZZ14,2014-11-27 12:30,27,9131,9131,9128,9131,19
SZZ14,2014-11-27 14:00,27,9132,9132,9132,9132,2
SZZ14,2014-11-27 14:30,27,9131,9132,9126,9128,34
SZZ14,2014-11-27 15:00,27,9126,9126,9126,9126,1
SZZ14,2014-11-28 01:00,28,9130,9135,9130,9133,129
SZZ14,2014-11-28 01:30,28,9133,9135,9130,9130,116
SZZ14,2014-11-28 02:00,28,9132,9143,9126,9127,2176
SZZ14,2014-11-28 02:30,28,9128,9130,9111,9111,2070
SZZ14,2014-11-28 03:00,28,9110,9126,9109,9122,1839
SZZ14,2014-11-28 03:30,28,9122,9130,9109,9112,1163
SZZ14,2014-11-28 04:00,28,9112,9112,9090,9101,1376
SZZ14,2014-11-28 04:30,28,9100,9101,9086,9087,1340
SZZ14,2014-11-28 05:00,28,9087,9097,9085,9094,890
SZZ14,2014-11-28 05:30,28,9095,9100,9094,9098,527
SZZ14,2014-11-28 06:00,28,9098,9106,9098,9103,665
SZZ14,2014-11-28 06:30,28,9103,9106,9100,9102,416
SZZ14,2014-11-28 07:00,28,9102,9107,9102,9107,589
SZZ14,2014-11-28 07:30,28,9106,9116,9103,9108,1201
SZZ14,2014-11-28 08:00,28,9108,9120,9107,9116,958
SZZ14,2014-11-28 08:30,28,9117,9131,9109,9131,1584
SZZ14,2014-11-28 09:00,28,9130,9133,9124,9129,1186
SZZ14,2014-11-28 09:30,28,9128,9134,9128,9133,976
SZZ14,2014-11-28 10:00,28,9132,9158,9130,9150,4104
SZZ14,2014-11-28 10:30,28,9150,9154,9142,9143,1490
SZZ14,2014-11-28 11:00,28,9142,9143,9134,9134,480
SZZ14,2014-11-28 11:30,28,9134,9144,9131,9144,149
SZZ14,2014-11-28 12:00,28,9144,9144,9135,9135,20
SZZ14,2014-11-28 12:30,28,9138,9138,9138,9138,3
SZZ14,2014-11-28 13:00,28,9138,9140,9138,9140,5
SZZ14,2014-11-28 13:30,28,9135,9135,9135,9135,1
SZZ14,2014-11-28 14:30,28,9134,9134,9133,9133,5
SZZ14,2014-12-01 01:00,1,9134,9138,9115,9120,431
SZZ14,2014-12-01 01:30,1,9120,9126,9114,9117,319
SZZ14,2014-12-01 02:00,1,9117,9145,9102,9128,3602
SZZ14,2014-12-01 02:30,1,9128,9128,9112,9119,1679
SZZ14,2014-12-01 03:00,1,9120,9125,9098,9119,2146
SZZ14,2014-12-01 03:30,1,9118,9137,9117,9130,1172
SZZ14,2014-12-01 04:00,1,9131,9145,9131,9138,1042
SZZ14,2014-12-01 04:30,1,9138,9156,9136,9154,989
SZZ14,2014-12-01 05:00,1,9155,9167,9154,9164,819
SZZ14,2014-12-01 05:30,1,9164,9166,9160,9164,917
SZZ14,2014-12-01 06:00,1,9164,9169,9152,9154,1087
SZZ14,2014-12-01 06:30,1,9153,9156,9142,9142,856
SZZ14,2014-12-01 07:00,1,9143,9157,9143,9154,808
SZZ14,2014-12-01 07:30,1,9153,9160,9153,9158,797
SZZ14,2014-12-01 08:00,1,9158,9167,9154,9161,1298
SZZ14,2014-12-01 08:30,1,9161,9162,9132,9140,2023
SZZ14,2014-12-01 09:00,1,9143,9158,9137,9151,1922
SZZ14,2014-12-01 09:30,1,9151,9154,9132,9134,1676
SZZ14,2014-12-01 10:00,1,9134,9146,9130,9145,2952
SZZ14,2014-12-01 10:30,1,9145,9150,9132,9135,1025
SZZ14,2014-12-01 11:00,1,9134,9139,9132,9132,105
SZZ14,2014-12-01 11:30,1,9134,9142,9131,9142,101
SZZ14,2014-12-01 12:00,1,9142,9151,9142,9148,63
SZZ14,2014-12-01 12:30,1,9146,9150,9144,9144,43
SZZ14,2014-12-01 13:00,1,9146,9147,9138,9142,69
SZZ14,2014-12-01 13:30,1,9144,9150,9144,9150,113
SZZ14,2014-12-01 14:00,1,9153,9162,9152,9159,149
SZZ14,2014-12-01 14:30,1,9160,9160,9148,9152,85
SZZ14,2014-12-01 15:00,1,9145,9145,9145,9145,1
SZZ14,2014-12-02 01:00,2,9153,9172,9153,9170,177
SZZ14,2014-12-02 01:30,2,9169,9170,9161,9161,134
SZZ14,2014-12-02 02:00,2,9162,9178,9152,9174,3536
SZZ14,2014-12-02 02:30,2,9175,9193,9175,9188,3107
SZZ14,2014-12-02 03:00,2,9188,9198,9186,9191,1549
SZZ14,2014-12-02 03:30,2,9192,9192,9182,9183,1264
SZZ14,2014-12-02 04:00,2,9182,9188,9172,9174,1110
SZZ14,2014-12-02 04:30,2,9175,9175,9154,9159,1701
SZZ14,2014-12-02 05:00,2,9159,9164,9152,9157,873
SZZ14,2014-12-02 05:30,2,9157,9166,9156,9165,896
SZZ14,2014-12-02 06:00,2,9165,9172,9163,9169,1158
SZZ14,2014-12-02 06:30,2,9170,9177,9167,9173,1814
SZZ14,2014-12-02 07:00,2,9173,9174,9155,9158,1325
SZZ14,2014-12-02 07:30,2,9157,9163,9151,9162,845
SZZ14,2014-12-02 08:00,2,9162,9163,9136,9144,1306
SZZ14,2014-12-02 08:30,2,9145,9156,9139,9149,2082
SZZ14,2014-12-02 09:00,2,9150,9153,9137,9149,1106
SZZ14,2014-12-02 09:30,2,9149,9151,9131,9147,1439
SZZ14,2014-12-02 10:00,2,9147,9154,9136,9140,2471
SZZ14,2014-12-02 10:30,2,9139,9160,9138,9157,848
SZZ14,2014-12-02 11:00,2,9155,9160,9151,9159,135
SZZ14,2014-12-02 11:30,2,9157,9157,9151,9156,100
SZZ14,2014-12-02 12:00,2,9156,9165,9155,9164,89
SZZ14,2014-12-02 12:30,2,9164,9165,9159,9161,62
SZZ14,2014-12-02 13:00,2,9161,9163,9159,9161,50
SZZ14,2014-12-02 13:30,2,9161,9170,9160,9166,74
SZZ14,2014-12-02 14:00,2,9167,9171,9164,9166,58
SZZ14,2014-12-02 14:30,2,9168,9169,9163,9169,93
SZZ14,2014-12-03 01:00,3,9160,9160,9136,9136,358
SZZ14,2014-12-03 01:30,3,9135,9147,9134,9135,343
SZZ14,2014-12-03 02:00,3,9135,9193,9133,9189,4561
SZZ14,2014-12-03 02:30,3,9189,9198,9162,9163,2641
SZZ14,2014-12-03 03:00,3,9164,9199,9163,9194,1562
SZZ14,2014-12-03 03:30,3,9194,9211,9194,9206,1376
SZZ14,2014-12-03 04:00,3,9207,9211,9188,9189,1245
SZZ14,2014-12-03 04:30,3,9189,9194,9181,9187,1003
SZZ14,2014-12-03 05:00,3,9187,9190,9183,9186,485
SZZ14,2014-12-03 05:30,3,9185,9186,9182,9182,403
SZZ14,2014-12-03 06:00,3,9182,9184,9179,9179,298
SZZ14,2014-12-03 06:30,3,9179,9183,9173,9174,730
SZZ14,2014-12-03 07:00,3,9175,9175,9165,9166,658
SZZ14,2014-12-03 07:30,3,9166,9175,9162,9164,1070
SZZ14,2014-12-03 08:00,3,9163,9165,9152,9164,1210
SZZ14,2014-12-03 08:30,3,9164,9175,9160,9166,1518
SZZ14,2014-12-03 09:00,3,9167,9169,9154,9157,1467
SZZ14,2014-12-03 09:30,3,9157,9160,9154,9158,960
SZZ14,2014-12-03 10:00,3,9158,9173,9154,9171,2844
SZZ14,2014-12-03 10:30,3,9172,9173,9158,9167,860
SZZ14,2014-12-03 11:00,3,9167,9170,9167,9169,140
SZZ14,2014-12-03 11:30,3,9168,9171,9166,9171,58
SZZ14,2014-12-03 12:00,3,9170,9173,9169,9173,44
SZZ14,2014-12-03 12:30,3,9172,9173,9171,9172,36
SZZ14,2014-12-03 13:00,3,9173,9179,9172,9179,39
SZZ14,2014-12-03 13:30,3,9178,9179,9176,9177,24
SZZ14,2014-12-03 14:00,3,9178,9186,9178,9185,87
SZZ14,2014-12-03 14:30,3,9188,9191,9184,9188,158
SZZ14,2014-12-03 15:00,3,9187,9187,9179,9179,4
SZZ14,2014-12-04 01:00,4,9190,9192,9183,9186,196
SZZ14,2014-12-04 01:30,4,9184,9187,9183,9185,170
SZZ14,2014-12-04 02:00,4,9186,9187,9169,9170,1836
SZZ14,2014-12-04 02:30,4,9170,9191,9169,9184,1118
SZZ14,2014-12-04 03:00,4,9183,9207,9183,9197,1511
SZZ14,2014-12-04 03:30,4,9196,9202,9194,9195,837
SZZ14,2014-12-04 04:00,4,9194,9199,9191,9199,489
SZZ14,2014-12-04 04:30,4,9199,9208,9198,9205,798
SZZ14,2014-12-04 05:00,4,9205,9215,9203,9210,872
SZZ14,2014-12-04 05:30,4,9209,9214,9208,9210,356
SZZ14,2014-12-04 06:00,4,9211,9215,9209,9210,519
SZZ14,2014-12-04 06:30,4,9211,9213,9205,9211,462
SZZ14,2014-12-04 07:00,4,9212,9213,9199,9209,491
SZZ14,2014-12-04 07:30,4,9207,9225,9141,9159,11570
SZZ14,2014-12-04 08:00,4,9159,9182,9149,9161,4438
SZZ14,2014-12-04 08:30,4,9161,9177,9134,9138,4945
SZZ14,2014-12-04 09:00,4,9138,9144,9126,9134,2720
SZZ14,2014-12-04 09:30,4,9134,9134,9100,9112,3166
SZZ14,2014-12-04 10:00,4,9112,9120,9105,9118,2791
SZZ14,2014-12-04 10:30,4,9119,9141,9116,9139,785
SZZ14,2014-12-04 11:00,4,9138,9148,9138,9143,203
SZZ14,2014-12-04 11:30,4,9141,9182,9138,9175,879
SZZ14,2014-12-04 12:00,4,9176,9184,9174,9180,90
SZZ14,2014-12-04 12:30,4,9180,9182,9177,9178,57
SZZ14,2014-12-04 13:00,4,9178,9178,9169,9171,47
SZZ14,2014-12-04 13:30,4,9166,9166,9159,9160,44
SZZ14,2014-12-04 14:00,4,9164,9166,9144,9146,62
SZZ14,2014-12-04 14:30,4,9147,9152,9141,9150,111
SZZ14,2014-12-05 01:00,5,9141,9162,9141,9162,267
SZZ14,2014-12-05 01:30,5,9162,9165,9155,9157,233
SZZ14,2014-12-05 02:00,5,9156,9165,9143,9161,3014
SZZ14,2014-12-05 02:30,5,9161,9172,9158,9167,1150
SZZ14,2014-12-05 03:00,5,9168,9177,9168,9175,1221
SZZ14,2014-12-05 03:30,5,9175,9180,9170,9174,636
SZZ14,2014-12-05 04:00,5,9175,9176,9163,9164,470
SZZ14,2014-12-05 04:30,5,9163,9171,9161,9171,669
SZZ14,2014-12-05 05:00,5,9172,9173,9161,9170,390
SZZ14,2014-12-05 05:30,5,9170,9177,9164,9169,687
SZZ14,2014-12-05 06:00,5,9170,9171,9163,9164,521
SZZ14,2014-12-05 06:30,5,9165,9165,9159,9163,479
SZZ14,2014-12-05 07:00,5,9162,9169,9152,9161,1028
SZZ14,2014-12-05 07:30,5,9164,9184,9158,9175,2947
SZZ14,2014-12-05 08:00,5,9176,9177,9159,9165,994
SZZ14,2014-12-05 08:30,5,9164,9185,9159,9184,1789
SZZ14,2014-12-05 09:00,5,9185,9200,9175,9198,2410
SZZ14,2014-12-05 09:30,5,9197,9207,9197,9200,1886
SZZ14,2014-12-05 10:00,5,9200,9222,9200,9219,3055
SZZ14,2014-12-05 10:30,5,9219,9225,9212,9223,1279
SZZ14,2014-12-05 11:00,5,9223,9224,9217,9224,170
SZZ14,2014-12-05 11:30,5,9224,9225,9222,9223,63
SZZ14,2014-12-05 12:00,5,9224,9225,9214,9214,137
SZZ14,2014-12-05 12:30,5,9216,9219,9215,9219,29
SZZ14,2014-12-05 13:00,5,9218,9219,9215,9216,25
SZZ14,2014-12-05 13:30,5,9218,9218,9212,9212,62
SZZ14,2014-12-05 14:00,5,9212,9220,9211,9218,20
SZZ14,2014-12-05 14:30,5,9216,9221,9208,9218,76
SZZ14,2014-12-08 01:00,8,9214,9218,9209,9211,129
SZZ14,2014-12-08 01:30,8,9212,9216,9204,9204,258
SZZ14,2014-12-08 02:00,8,9206,9207,9182,9197,2131
SZZ14,2014-12-08 02:30,8,9197,9211,9197,9205,1090
SZZ14,2014-12-08 03:00,8,9204,9204,9181,9196,1112
SZZ14,2014-12-08 03:30,8,9196,9201,9194,9201,478
SZZ14,2014-12-08 04:00,8,9200,9204,9195,9202,615
SZZ14,2014-12-08 04:30,8,9203,9211,9201,9202,450
SZZ14,2014-12-08 05:00,8,9201,9201,9194,9196,372
SZZ14,2014-12-08 05:30,8,9195,9195,9188,9188,401
SZZ14,2014-12-08 06:00,8,9188,9194,9187,9193,321
SZZ14,2014-12-08 06:30,8,9192,9192,9186,9190,411
SZZ14,2014-12-08 07:00,8,9190,9191,9179,9181,560
SZZ14,2014-12-08 07:30,8,9181,9194,9179,9190,798
SZZ14,2014-12-08 08:00,8,9190,9196,9183,9194,1029
SZZ14,2014-12-08 08:30,8,9194,9208,9188,9198,1681
SZZ14,2014-12-08 09:00,8,9198,9199,9189,9194,904
SZZ14,2014-12-08 09:30,8,9194,9197,9189,9192,1116
SZZ14,2014-12-08 10:00,8,9193,9200,9180,9181,2250
SZZ14,2014-12-08 10:30,8,9181,9189,9177,9178,1015
SZZ14,2014-12-08 11:00,8,9178,9180,9160,9166,211
SZZ14,2014-12-08 11:30,8,9165,9172,9161,9168,135
SZZ14,2014-12-08 12:00,8,9167,9168,9155,9155,113
SZZ14,2014-12-08 12:30,8,9155,9155,9138,9138,143
SZZ14,2014-12-08 13:00,8,9138,9146,9130,9146,130
SZZ14,2014-12-08 13:30,8,9148,9160,9148,9155,50
SZZ14,2014-12-08 14:00,8,9151,9159,9146,9156,65
SZZ14,2014-12-08 14:30,8,9153,9164,9151,9158,174
SZZ14,2014-12-08 15:00,8,9164,9164,9164,9164,1
SZZ14,2014-12-09 01:00,9,9146,9146,9121,9125,413
SZZ14,2014-12-09 01:30,9,9127,9138,9126,9135,700
SZZ14,2014-12-09 02:00,9,9136,9143,9125,9133,4244
SZZ14,2014-12-09 02:30,9,9133,9136,9099,9110,3441
SZZ14,2014-12-09 03:00,9,9110,9141,9106,9139,2328
SZZ14,2014-12-09 03:30,9,9141,9144,9127,9134,1290
SZZ14,2014-12-09 04:00,9,9135,9157,9135,9147,1439
SZZ14,2014-12-09 04:30,9,9148,9151,9138,9151,997
SZZ14,2014-12-09 05:00,9,9152,9155,9142,9144,576
SZZ14,2014-12-09 05:30,9,9144,9145,9133,9134,802
SZZ14,2014-12-09 06:00,9,9133,9135,9123,9123,608
SZZ14,2014-12-09 06:30,9,9123,9126,9111,9115,1121
SZZ14,2014-12-09 07:00,9,9116,9120,9108,9111,756
SZZ14,2014-12-09 07:30,9,9111,9113,9100,9102,1366
SZZ14,2014-12-09 08:00,9,9102,9103,9065,9066,2196
SZZ14,2014-12-09 08:30,9,9067,9082,9061,9081,3717
SZZ14,2014-12-09 09:00,9,9082,9082,9029,9031,3147
SZZ14,2014-12-09 09:30,9,9031,9048,9026,9042,3015
SZZ14,2014-12-09 10:00,9,9042,9054,9031,9050,4576
SZZ14,2014-12-09 10:30,9,9051,9053,9027,9044,1755
SZZ14,2014-12-09 11:00,9,9040,9045,9033,9043,193
SZZ14,2014-12-09 11:30,9,9044,9055,9042,9054,276
SZZ14,2014-12-09 12:00,9,9054,9069,9053,9065,186
SZZ14,2014-12-09 12:30,9,9066,9079,9065,9068,171
SZZ14,2014-12-09 13:00,9,9068,9074,9059,9064,68
SZZ14,2014-12-09 13:30,9,9067,9069,9055,9063,217
SZZ14,2014-12-09 14:00,9,9067,9072,9065,9072,57
SZZ14,2014-12-09 14:30,9,9069,9088,9069,9085,180
SZZ14,2014-12-10 01:00,10,9076,9085,9075,9079,406
SZZ14,2014-12-10 01:30,10,9080,9082,9062,9062,734
SZZ14,2014-12-10 02:00,10,9062,9083,9062,9081,3847
SZZ14,2014-12-10 02:30,10,9081,9083,9054,9058,2147
SZZ14,2014-12-10 03:00,10,9058,9067,9048,9064,2970
SZZ14,2014-12-10 03:30,10,9063,9064,9050,9061,1615
SZZ14,2014-12-10 04:00,10,9060,9067,9048,9053,870
SZZ14,2014-12-10 04:30,10,9051,9064,9050,9057,765
SZZ14,2014-12-10 05:00,10,9058,9059,9048,9049,681
SZZ14,2014-12-10 05:30,10,9048,9054,9044,9052,739
SZZ14,2014-12-10 06:00,10,9051,9061,9050,9057,588
SZZ14,2014-12-10 06:30,10,9057,9060,9049,9053,1003
SZZ14,2014-12-10 07:00,10,9054,9059,9050,9057,844
SZZ14,2014-12-10 07:30,10,9057,9058,9046,9049,1061
SZZ14,2014-12-10 08:00,10,9049,9062,9045,9061,900
SZZ14,2014-12-10 08:30,10,9061,9061,9028,9031,3376
SZZ14,2014-12-10 09:00,10,9031,9036,9020,9030,2274
SZZ14,2014-12-10 09:30,10,9029,9033,9004,9032,3103
SZZ14,2014-12-10 10:00,10,9031,9038,9018,9024,2967
SZZ14,2014-12-10 10:30,10,9023,9028,9013,9025,1075
SZZ14,2014-12-10 11:00,10,9025,9025,9009,9012,176
SZZ14,2014-12-10 11:30,10,9014,9018,9008,9015,44
SZZ14,2014-12-10 12:00,10,9013,9019,9011,9014,79
SZZ14,2014-12-10 12:30,10,9015,9017,8988,8988,212
SZZ14,2014-12-10 13:00,10,8986,8994,8979,8984,261
SZZ14,2014-12-10 13:30,10,8983,8986,8969,8969,163
SZZ14,2014-12-10 14:00,10,8972,8990,8967,8987,222
SZZ14,2014-12-10 14:30,10,8986,8994,8967,8970,191
SZZ14,2014-12-10 15:00,10,8971,8971,8971,8971,2
SZZ14,2014-12-11 01:00,11,8981,8996,8981,8996,419
SZZ14,2014-12-11 01:30,11,8995,9000,8986,8993,543
SZZ14,2014-12-11 02:00,11,8993,9043,8991,9030,4026
SZZ14,2014-12-11 02:30,11,9030,9035,9024,9027,2327
SZZ14,2014-12-11 03:00,11,9027,9028,9004,9019,1843
SZZ14,2014-12-11 03:30,11,9019,9025,9015,9024,983
SZZ14,2014-12-11 04:00,11,9023,9035,9017,9024,1884
SZZ14,2014-12-11 04:30,11,9024,9032,9011,9017,1649
SZZ14,2014-12-11 05:00,11,9017,9021,9011,9012,532
SZZ14,2014-12-11 05:30,11,9012,9013,8986,8987,1088
SZZ14,2014-12-11 06:00,11,8986,8988,8971,8987,1344
SZZ14,2014-12-11 06:30,11,8986,9009,8984,9001,1165
SZZ14,2014-12-11 07:00,11,9002,9007,8991,8993,1008
SZZ14,2014-12-11 07:30,11,8998,9011,8996,9008,1690
SZZ14,2014-12-11 08:00,11,9008,9013,8996,9006,984
SZZ14,2014-12-11 08:30,11,9007,9042,9007,9036,2757
SZZ14,2014-12-11 09:00,11,9036,9052,9032,9050,2268
SZZ14,2014-12-11 09:30,11,9051,9061,9040,9044,2123
SZZ14,2014-12-11 10:00,11,9045,9068,9041,9065,3716
SZZ14,2014-12-11 10:30,11,9065,9067,9057,9065,1266
SZZ14,2014-12-11 11:00,11,9064,9064,9057,9062,274
SZZ14,2014-12-11 11:30,11,9060,9069,9058,9067,64
SZZ14,2014-12-11 12:00,11,9065,9067,9055,9056,49
SZZ14,2014-12-11 12:30,11,9059,9061,9048,9048,121
SZZ14,2014-12-11 13:00,11,9048,9051,9035,9036,208
SZZ14,2014-12-11 13:30,11,9037,9040,9022,9027,208
SZZ14,2014-12-11 14:00,11,9026,9043,9024,9040,115
SZZ14,2014-12-11 14:30,11,9040,9044,9013,9018,254
SZZ14,2014-12-12 01:00,12,8993,9009,8975,8996,995
SZZ14,2014-12-12 01:30,12,8996,9008,8996,9005,1274
SZZ14,2014-12-12 02:00,12,9006,9027,8987,8987,4034
SZZ14,2014-12-12 02:30,12,8986,8989,8942,8946,4110
SZZ14,2014-12-12 03:00,12,8945,8960,8939,8958,2690
SZZ14,2014-12-12 03:30,12,8958,8962,8944,8948,1672
SZZ14,2014-12-12 04:00,12,8949,8950,8930,8944,1466
SZZ14,2014-12-12 04:30,12,8945,8947,8938,8945,853
SZZ14,2014-12-12 05:00,12,8945,8952,8937,8938,895
SZZ14,2014-12-12 05:30,12,8937,8940,8929,8933,942
SZZ14,2014-12-12 06:00,12,8933,8954,8932,8954,805
SZZ14,2014-12-12 06:30,12,8953,8958,8947,8953,837
SZZ14,2014-12-12 07:00,12,8953,8955,8940,8943,762
SZZ14,2014-12-12 07:30,12,8942,8954,8938,8941,1499
SZZ14,2014-12-12 08:00,12,8942,8949,8940,8945,612
SZZ14,2014-12-12 08:30,12,8946,8967,8941,8964,3027
SZZ14,2014-12-12 09:00,12,8964,8968,8935,8940,3554
SZZ14,2014-12-12 09:30,12,8939,8948,8918,8919,2776
SZZ14,2014-12-12 10:00,12,8920,8928,8868,8883,7404
SZZ14,2014-12-12 10:30,12,8884,8901,8867,8872,2675
SZZ14,2014-12-12 11:00,12,8872,8896,8869,8896,418
SZZ14,2014-12-12 11:30,12,8896,8898,8876,8880,277
SZZ14,2014-12-12 12:00,12,8880,8902,8875,8894,228
SZZ14,2014-12-12 12:30,12,8894,8897,8882,8895,164
SZZ14,2014-12-12 13:00,12,8895,8896,8883,8883,110
SZZ14,2014-12-12 13:30,12,8882,8885,8871,8881,166
SZZ14,2014-12-12 14:00,12,8880,8884,8868,8872,121
SZZ14,2014-12-12 14:30,12,8870,8870,8830,8835,715
SZZ14,2014-12-12 15:00,12,8839,8839,8839,8839,5
SZZ14,2014-12-15 01:00,15,8850,8860,8850,8858,1063
SZZ14,2014-12-15 01:30,15,8859,8877,8856,8872,649
SZZ14,2014-12-15 02:00,15,8871,8907,8870,8900,4064
SZZ14,2014-12-15 02:30,15,8900,8902,8879,8895,3046
SZZ14,2014-12-15 03:00,15,8895,8902,8888,8890,1373
SZZ14,2014-12-15 03:30,15,8891,8901,8884,8900,1326
SZZ14,2014-12-15 04:00,15,8900,8901,8893,8897,949
SZZ14,2014-12-15 04:30,15,8896,8897,8883,8887,1259
SZZ14,2014-12-15 05:00,15,8887,8888,8872,8881,1289
SZZ14,2014-12-15 05:30,15,8881,8883,8870,8875,908
SZZ14,2014-12-15 06:00,15,8874,8878,8870,8870,715
SZZ14,2014-12-15 06:30,15,8870,8876,8864,8868,1371
SZZ14,2014-12-15 07:00,15,8868,8870,8856,8859,942
SZZ14,2014-12-15 07:30,15,8858,8860,8809,8816,3191
SZZ14,2014-12-15 08:00,15,8816,8844,8816,8838,2122
SZZ14,2014-12-15 08:30,15,8837,8855,8824,8838,3979
SZZ14,2014-12-15 09:00,15,8838,8840,8766,8773,4697
SZZ14,2014-12-15 09:30,15,8772,8778,8723,8755,9018
SZZ14,2014-12-15 10:00,15,8755,8757,8700,8711,7929
SZZ14,2014-12-15 10:30,15,8712,8718,8669,8672,2747
SZZ14,2014-12-15 11:00,15,8672,8712,8672,8710,468
SZZ14,2014-12-15 11:30,15,8710,8735,8700,8731,565
SZZ14,2014-12-15 12:00,15,8731,8732,8707,8708,102
SZZ14,2014-12-15 12:30,15,8707,8710,8702,8704,143
SZZ14,2014-12-15 13:00,15,8705,8718,8692,8711,101
SZZ14,2014-12-15 13:30,15,8716,8720,8691,8700,55
SZZ14,2014-12-15 14:00,15,8703,8716,8695,8695,35
SZZ14,2014-12-15 14:30,15,8690,8707,8690,8693,93
SZZ14,2014-12-15 15:00,15,8694,8694,8694,8694,1
SZZ14,2014-12-16 01:00,16,8701,8717,8701,8713,1063
SZZ14,2014-12-16 01:30,16,8716,8730,8704,8716,954
SZZ14,2014-12-16 02:00,16,8717,8737,8677,8677,6531
SZZ14,2014-12-16 02:30,16,8677,8682,8590,8611,10574
SZZ14,2014-12-16 03:00,16,8612,8669,8608,8653,7057
SZZ14,2014-12-16 03:30,16,8653,8679,8636,8675,4736
SZZ14,2014-12-16 04:00,16,8678,8682,8656,8681,2887
SZZ14,2014-12-16 04:30,16,8680,8710,8673,8704,2487
SZZ14,2014-12-16 05:00,16,8705,8705,8677,8681,3385
SZZ14,2014-12-16 05:30,16,8681,8682,8633,8634,3926
SZZ14,2014-12-16 06:00,16,8632,8644,8591,8619,6248
SZZ14,2014-12-16 06:30,16,8618,8623,8576,8582,4885
SZZ14,2014-12-16 07:00,16,8583,8635,8579,8626,3395
SZZ14,2014-12-16 07:30,16,8629,8640,8612,8619,4505
SZZ14,2014-12-16 08:00,16,8619,8638,8611,8618,2259
SZZ14,2014-12-16 08:30,16,8619,8668,8613,8644,6887
SZZ14,2014-12-16 09:00,16,8643,8695,8643,8694,5863
SZZ14,2014-12-16 09:30,16,8693,8737,8682,8736,4855
SZZ14,2014-12-16 10:00,16,8736,8812,8730,8799,8473
SZZ14,2014-12-16 10:30,16,8799,8813,8781,8787,2321
SZZ14,2014-12-16 11:00,16,8790,8795,8781,8787,836
SZZ14,2014-12-16 11:30,16,8787,8795,8765,8765,447
SZZ14,2014-12-16 12:00,16,8765,8774,8740,8748,495
SZZ14,2014-12-16 12:30,16,8747,8771,8738,8765,266
SZZ14,2014-12-16 13:00,16,8767,8776,8758,8767,108
SZZ14,2014-12-16 13:30,16,8768,8774,8745,8752,165
SZZ14,2014-12-16 14:00,16,8753,8760,8737,8738,115
SZZ14,2014-12-16 14:30,16,8735,8745,8705,8707,385
SZZ14,2014-12-17 01:00,17,8723,8744,8719,8744,897
SZZ14,2014-12-17 01:30,17,8742,8755,8738,8746,596
SZZ14,2014-12-17 02:00,17,8747,8754,8718,8751,6055
SZZ14,2014-12-17 02:30,17,8751,8774,8749,8755,3243
SZZ14,2014-12-17 03:00,17,8755,8760,8738,8751,2140
SZZ14,2014-12-17 03:30,17,8751,8766,8746,8756,1431
SZZ14,2014-12-17 04:00,17,8755,8783,8755,8780,1931
SZZ14,2014-12-17 04:30,17,8781,8781,8758,8763,1301
SZZ14,2014-12-17 05:00,17,8763,8769,8746,8751,1139
SZZ14,2014-12-17 05:30,17,8751,8766,8746,8759,902
SZZ14,2014-12-17 06:00,17,8760,8768,8757,8767,1009
SZZ14,2014-12-17 06:30,17,8768,8769,8752,8755,854
SZZ14,2014-12-17 07:00,17,8756,8758,8748,8751,1111
SZZ14,2014-12-17 07:30,17,8752,8760,8740,8742,1671
SZZ14,2014-12-17 08:00,17,8742,8745,8728,8732,1920
SZZ14,2014-12-17 08:30,17,8732,8765,8725,8759,4299
SZZ14,2014-12-17 09:00,17,8759,8782,8742,8763,5127
SZZ14,2014-12-17 09:30,17,8763,8783,8757,8767,3366
SZZ14,2014-12-17 10:00,17,8769,8787,8766,8775,3699
SZZ14,2014-12-17 10:30,17,8775,8786,8768,8784,1563
SZZ14,2014-12-17 11:00,17,8785,8794,8768,8768,409
SZZ14,2014-12-17 11:30,17,8770,8777,8759,8769,398
SZZ14,2014-12-17 12:00,17,8769,8774,8767,8774,148
SZZ14,2014-12-17 12:30,17,8774,8775,8766,8775,219
SZZ14,2014-12-17 13:00,17,8772,8819,8772,8797,587
SZZ14,2014-12-17 13:30,17,8800,8809,8781,8785,249
SZZ14,2014-12-17 14:00,17,8788,8826,8771,8821,553
SZZ14,2014-12-17 14:30,17,8820,8841,8816,8831,386
SZZ14,2014-12-18 01:00,18,8839,8890,8829,8885,1536
SZZ14,2014-12-18 01:30,18,8886,8905,8884,8899,1138
SZZ14,2014-12-18 02:00,18,8899,8908,8887,8899,5180
SZZ14,2014-12-18 02:30,18,8899,8923,8897,8918,4116
SZZ14,2014-12-18 03:00,18,8919,8938,8914,8937,3190
SZZ14,2014-12-18 03:30,18,8938,8948,8921,8925,3293
SZZ14,2014-12-18 04:00,18,8925,8943,8922,8942,2012
SZZ14,2014-12-18 04:30,18,8942,8942,8929,8935,1562
SZZ14,2014-12-18 05:00,18,8936,8953,8936,8953,928
SZZ14,2014-12-18 05:30,18,8953,8955,8942,8949,896
SZZ14,2014-12-18 06:00,18,8948,8957,8945,8957,1089
SZZ14,2014-12-18 06:30,18,8956,8976,8954,8975,872
SZZ14,2014-12-18 07:00,18,8975,8977,8969,8975,1707
SZZ14,2014-12-18 07:30,18,8972,8979,8960,8979,1536
SZZ14,2014-12-18 08:00,18,8979,8994,8974,8990,2843
SZZ14,2014-12-18 08:30,18,8990,9001,8975,8992,3677
SZZ14,2014-12-18 09:00,18,8993,9018,8989,9013,3464
SZZ14,2014-12-18 09:30,18,9013,9021,9001,9009,3456
SZZ14,2014-12-18 10:00,18,9008,9029,8987,9017,5894
SZZ14,2014-12-18 10:30,18,9018,9056,9013,9056,2011
SZZ14,2014-12-18 11:00,18,9056,9065,9045,9050,256
SZZ14,2014-12-18 11:30,18,9052,9057,9041,9048,203
SZZ14,2014-12-18 12:00,18,9046,9049,9041,9049,67
SZZ14,2014-12-18 12:30,18,9049,9055,9049,9053,52
SZZ14,2014-12-18 13:00,18,9053,9054,9039,9044,63
SZZ14,2014-12-18 13:30,18,9038,9051,9036,9049,136
SZZ14,2014-12-18 14:00,18,9048,9065,9048,9057,123
SZZ14,2014-12-18 14:30,18,9056,9073,9056,9073,169
SZZ14,2014-12-18 15:00,18,9060,9060,9060,9060,2
SZZ14,2014-12-19 01:00,19,9108,9109,9077,9082,150
SZZ14,2014-12-19 01:30,19,9076,9090,9071,9087,194