SZH18,2017-08-07 07:30,7,9021,9021,9021,9021,1
SZH18,2017-08-07 08:00,7,9016,9016,9016,9016,1
SZH18,2017-08-30 08:30,30,8723,8723,8723,8723,1
SZH18,2017-09-08 01:30,8,8750,8750,8750,8750,1
SZH18,2017-09-08 03:00,8,8767,8767,8767,8767,1
SZH18,2017-09-08 14:30,8,8743,8743,8743,8743,1
SZH18,2017-09-11 01:00,11,8794,8794,8794,8794,1
SZH18,2017-09-12 02:00,12,8888,8888,8888,8888,1
SZH18,2017-09-12 03:00,12,8921,8921,8921,8921,1
SZH18,2017-09-12 03:30,12,8915,8915,8915,8915,1
SZH18,2017-09-12 08:30,12,8919,8919,8919,8919,1
SZH18,2017-09-13 02:00,13,8922,8922,8922,8922,1
SZH18,2017-09-15 04:30,15,8917,8917,8917,8917,3
SZH18,2017-09-15 07:30,15,8903,8903,8884,8884,6
SZH18,2017-09-15 09:00,15,8889,8889,8889,8889,1
SZH18,2017-09-18 10:00,18,8921,8921,8921,8921,1
SZH18,2017-09-19 02:00,19,8916,8916,8916,8916,1
SZH18,2017-09-19 02:30,19,8929,8929,8929,8929,1
SZH18,2017-09-19 03:00,19,8937,8937,8937,8937,1
SZH18,2017-09-19 08:00,19,8956,8956,8956,8956,1
SZH18,2017-09-19 10:00,19,8969,8969,8969,8969,1
SZH18,2017-09-20 01:00,20,8955,8955,8955,8955,1
SZH18,2017-09-20 01:30,20,8960,8960,8955,8955,2
SZH18,2017-09-20 02:00,20,8950,8961,8950,8961,3
SZH18,2017-09-20 03:30,20,8991,8991,8989,8989,7
SZH18,2017-09-20 08:30,20,8968,8968,8968,8968,1
SZH18,2017-09-20 10:30,20,8981,8981,8981,8981,1
SZH18,2017-09-20 14:00,20,8998,8998,8998,8998,1
SZH18,2017-09-21 05:00,21,9008,9008,9008,9008,1
SZH18,2017-09-21 12:00,21,9021,9021,9021,9021,1
SZH18,2017-09-22 01:00,22,9005,9005,9005,9005,1
SZH18,2017-09-22 01:30,22,9011,9011,9011,9011,1
SZH18,2017-09-25 01:00,25,9008,9008,9008,9008,1
SZH18,2017-09-25 02:00,25,8998,8998,8998,8998,1
SZH18,2017-09-25 02:30,25,9011,9011,9011,9011,1
SZH18,2017-09-25 03:30,25,9031,9031,9031,9031,1
SZH18,2017-09-25 04:00,25,9039,9039,9039,9039,1
SZH18,2017-09-25 11:00,25,8996,8996,8986,8986,14
SZH18,2017-09-26 01:00,26,9003,9003,9003,9003,1
SZH18,2017-09-26 01:30,26,9005,9005,9005,9005,1
SZH18,2017-09-26 02:00,26,8994,8994,8992,8992,2
SZH18,2017-09-26 03:30,26,9005,9007,9005,9007,2
SZH18,2017-09-26 10:00,26,9001,9001,9001,9001,1
SZH18,2017-09-26 13:00,26,8996,8996,8996,8996,4
SZH18,2017-09-27 01:00,27,9014,9014,9014,9014,1
SZH18,2017-09-27 01:30,27,9017,9017,9017,9017,3
SZH18,2017-09-27 02:00,27,9009,9016,9009,9016,2
SZH18,2017-09-27 07:00,27,8989,8989,8989,8989,1
SZH18,2017-09-27 07:30,27,8988,8988,8988,8988,3
SZH18,2017-09-27 11:00,27,8973,8973,8973,8973,1
SZH18,2017-09-28 01:00,28,8979,8979,8979,8979,1
SZH18,2017-09-28 01:30,28,8977,8977,8977,8977,1
SZH18,2017-09-28 02:00,28,8965,8965,8965,8965,1
SZH18,2017-09-28 03:00,28,8984,8984,8984,8984,1
SZH18,2017-09-28 03:30,28,8996,9002,8996,9002,2
SZH18,2017-09-28 04:00,28,8998,8998,8997,8997,3
SZH18,2017-09-29 01:30,29,8996,8996,8996,8996,1
SZH18,2017-09-29 03:00,29,9003,9003,9003,9003,1
SZH18,2017-09-29 07:30,29,9002,9002,8998,8998,2
SZH18,2017-09-29 08:00,29,9010,9010,9010,9010,1
SZH18,2017-09-29 08:30,29,9014,9014,9014,9014,1
SZH18,2017-09-29 11:30,29,9048,9048,9047,9047,2
SZH18,2017-10-02 01:00,2,9068,9068,9065,9065,2
SZH18,2017-10-02 02:00,2,9057,9078,9057,9078,3
SZH18,2017-10-02 04:00,2,9083,9083,9083,9083,1
SZH18,2017-10-02 09:00,2,9094,9094,9094,9094,1
SZH18,2017-10-02 09:30,2,9095,9095,9095,9095,1
SZH18,2017-10-03 01:00,3,9140,9140,9140,9140,1
SZH18,2017-10-03 02:00,3,9136,9136,9136,9136,1
SZH18,2017-10-03 10:00,3,9165,9165,9165,9165,1
SZH18,2017-10-04 01:00,4,9156,9156,9152,9152,2
SZH18,2017-10-04 01:30,4,9160,9160,9160,9160,1
SZH18,2017-10-04 06:00,4,9139,9139,9138,9138,6
SZH18,2017-10-05 01:30,5,9142,9142,9142,9142,1
SZH18,2017-10-05 02:00,5,9155,9155,9155,9155,1
SZH18,2017-10-05 04:00,5,9136,9136,9136,9136,1
SZH18,2017-10-05 07:00,5,9149,9149,9149,9149,1
SZH18,2017-10-05 07:30,5,9136,9136,9136,9136,1
SZH18,2017-10-05 08:30,5,9149,9149,9149,9149,1
SZH18,2017-10-05 10:00,5,9136,9136,9136,9136,1
SZH18,2017-10-05 10:30,5,9149,9149,9149,9149,1
SZH18,2017-10-06 06:00,6,9142,9142,9142,9142,1
SZH18,2017-10-06 07:30,6,9138,9138,9138,9138,1
SZH18,2017-10-06 09:00,6,9149,9149,9149,9149,1
SZH18,2017-10-06 09:30,6,9133,9133,9130,9130,2
SZH18,2017-10-06 14:30,6,9141,9146,9141,9146,2
SZH18,2017-10-09 02:00,9,9153,9155,9153,9155,2
SZH18,2017-10-09 02:30,9,9149,9149,9146,9146,4
SZH18,2017-10-09 03:30,9,9136,9136,9136,9136,1
SZH18,2017-10-09 05:00,9,9142,9142,9142,9142,1
SZH18,2017-10-09 09:30,9,9128,9128,9128,9128,1
SZH18,2017-10-09 10:00,9,9140,9140,9140,9140,1
SZH18,2017-10-09 14:30,9,9119,9119,9119,9119,1
SZH18,2017-10-10 01:00,10,9141,9141,9141,9141,5
SZH18,2017-10-10 02:00,10,9151,9151,9151,9151,2
SZH18,2017-10-10 02:30,10,9146,9146,9146,9146,3
SZH18,2017-10-10 09:00,10,9136,9136,9136,9136,2
SZH18,2017-10-10 10:00,10,9145,9149,9145,9149,2
SZH18,2017-10-11 02:00,11,9152,9165,9152,9165,2
SZH18,2017-10-11 08:00,11,9148,9148,9148,9148,1
SZH18,2017-10-11 11:30,11,9153,9153,9153,9153,1
SZH18,2017-10-12 08:00,12,9163,9163,9163,9163,15
SZH18,2017-10-12 09:00,12,9175,9175,9175,9175,1
SZH18,2017-10-12 10:30,12,9180,9180,9178,9178,2
SZH18,2017-10-13 01:30,13,9195,9195,9195,9195,1
SZH18,2017-10-13 02:00,13,9179,9179,9179,9179,1
SZH18,2017-10-13 02:30,13,9176,9176,9175,9175,2
SZH18,2017-10-13 10:00,13,9193,9193,9193,9193,1
SZH18,2017-10-13 10:30,13,9192,9192,9192,9192,1
SZH18,2017-10-13 12:00,13,9198,9198,9198,9198,1
SZH18,2017-10-16 02:00,16,9196,9196,9194,9194,2
SZH18,2017-10-16 08:30,16,9159,9159,9159,9159,1
SZH18,2017-10-16 11:00,16,9150,9150,9150,9150,3
SZH18,2017-10-17 02:30,17,9167,9167,9167,9167,3
SZH18,2017-10-17 03:30,17,9139,9140,9139,9140,3
SZH18,2017-10-17 04:00,17,9145,9145,9145,9145,2
SZH18,2017-10-17 06:30,17,9154,9154,9154,9154,1
SZH18,2017-10-17 07:30,17,9166,9166,9166,9166,2
SZH18,2017-10-17 11:00,17,9152,9152,9152,9152,2
SZH18,2017-10-18 01:00,18,9162,9162,9162,9162,1
SZH18,2017-10-18 02:00,18,9149,9149,9149,9149,1
SZH18,2017-10-18 02:30,18,9159,9159,9159,9159,1
SZH18,2017-10-18 03:00,18,9167,9167,9167,9167,1
SZH18,2017-10-18 08:00,18,9189,9189,9189,9189,2
SZH18,2017-10-18 08:30,18,9189,9189,9189,9189,1
SZH18,2017-10-18 09:00,18,9195,9195,9194,9194,3
SZH18,2017-10-18 09:30,18,9198,9198,9198,9198,1
SZH18,2017-10-18 12:30,18,9194,9194,9194,9194,2
SZH18,2017-10-18 13:00,18,9194,9194,9194,9194,1
SZH18,2017-10-19 01:30,19,9185,9185,9184,9184,2
SZH18,2017-10-19 02:30,19,9156,9156,9156,9156,1
SZH18,2017-10-19 03:30,19,9154,9163,9154,9163,2
SZH18,2017-10-19 05:30,19,9134,9134,9131,9131,3
SZH18,2017-10-19 06:00,19,9131,9131,9131,9131,1
SZH18,2017-10-19 07:30,19,9128,9128,9128,9128,1
SZH18,2017-10-19 08:30,19,9133,9133,9133,9133,1
SZH18,2017-10-19 09:00,19,9108,9111,9108,9111,2
SZH18,2017-10-19 10:30,19,9112,9112,9112,9112,1
SZH18,2017-10-20 02:00,20,9142,9148,9142,9148,5
SZH18,2017-10-23 01:00,23,9128,9128,9128,9128,2
SZH18,2017-10-23 02:00,23,9119,9119,9119,9119,1
SZH18,2017-10-23 04:30,23,9155,9155,9151,9151,5
SZH18,2017-10-23 12:30,23,9131,9131,9131,9131,1
SZH18,2017-10-24 04:00,24,9110,9111,9110,9111,3
SZH18,2017-10-24 05:30,24,9109,9109,9105,9105,4
SZH18,2017-10-24 06:00,24,9099,9099,9099,9099,1
SZH18,2017-10-24 08:30,24,9080,9080,9080,9080,1
SZH18,2017-10-24 09:00,24,9085,9092,9085,9092,4
SZH18,2017-10-24 10:30,24,9089,9089,9089,9089,5
SZH18,2017-10-24 12:30,24,9093,9093,9093,9093,1
SZH18,2017-10-24 14:00,24,9088,9088,9086,9087,16
SZH18,2017-10-25 07:00,25,9078,9078,9078,9078,2
SZH18,2017-10-25 09:00,25,9032,9032,9032,9032,1
SZH18,2017-10-25 09:30,25,9002,9002,8988,8988,6
SZH18,2017-10-25 11:30,25,8936,8944,8936,8944,2
SZH18,2017-10-25 13:30,25,8983,8983,8983,8983,1
SZH18,2017-10-26 01:00,26,8986,8986,8986,8986,1
SZH18,2017-10-26 02:00,26,8989,8991,8989,8991,2
SZH18,2017-10-26 02:30,26,9005,9005,9005,9005,1
SZH18,2017-10-26 06:00,26,9041,9041,9041,9041,3
SZH18,2017-10-26 09:00,26,9057,9057,9057,9057,4
SZH18,2017-10-26 09:30,26,9078,9078,9078,9078,1
SZH18,2017-10-26 10:30,26,9088,9088,9079,9079,100
SZH18,2017-10-27 02:00,27,9082,9105,9082,9105,2
SZH18,2017-10-27 07:00,27,9086,9086,9084,9084,25
SZH18,2017-10-30 02:30,30,9042,9042,9040,9040,2
SZH18,2017-10-30 04:00,30,9051,9051,9051,9051,1
SZH18,2017-10-30 05:30,30,9053,9053,9053,9053,1
SZH18,2017-10-31 03:00,31,9067,9067,9065,9065,2
SZH18,2017-10-31 03:30,31,9074,9076,9074,9076,2
SZH18,2017-10-31 04:30,31,9106,9106,9106,9106,1
SZH18,2017-10-31 06:30,31,9126,9126,9126,9126,2
SZH18,2017-10-31 08:00,31,9133,9133,9133,9133,10
SZH18,2017-11-01 03:00,1,9156,9163,9156,9163,2
SZH18,2017-11-01 04:30,1,9180,9180,9180,9180,5
SZH18,2017-11-01 06:00,1,9170,9170,9170,9170,5
SZH18,2017-11-01 09:30,1,9174,9174,9174,9174,1
SZH18,2017-11-01 10:00,1,9156,9158,9156,9158,2
SZH18,2017-11-01 10:30,1,9155,9155,9155,9155,4
SZH18,2017-11-02 05:30,2,9165,9165,9165,9165,1
SZH18,2017-11-02 06:00,2,9167,9167,9167,9167,1
SZH18,2017-11-02 09:00,2,9149,9149,9142,9142,2
SZH18,2017-11-02 09:30,2,9130,9156,9130,9156,17
SZH18,2017-11-03 09:00,3,9185,9185,9185,9185,2
SZH18,2017-11-03 11:00,3,9209,9209,9209,9209,1
SZH18,2017-11-06 01:30,6,9204,9205,9204,9205,3
SZH18,2017-11-07 01:00,7,9198,9198,9198,9198,1
SZH18,2017-11-07 02:00,7,9196,9196,9196,9196,1
SZH18,2017-11-07 07:00,7,9140,9140,9140,9140,2
SZH18,2017-11-07 10:00,7,9127,9127,9125,9125,21
SZH18,2017-11-08 01:00,8,9121,9121,9121,9121,2
SZH18,2017-11-08 01:30,8,9118,9118,9118,9118,1
SZH18,2017-11-08 04:30,8,9111,9111,9111,9111,1
SZH18,2017-11-08 05:30,8,9119,9119,9119,9119,1
SZH18,2017-11-08 13:30,8,9162,9162,9162,9162,1
SZH18,2017-11-09 01:30,9,9136,9136,9136,9136,1
SZH18,2017-11-09 02:00,9,9149,9149,9149,9149,1
SZH18,2017-11-09 05:30,9,9101,9101,9101,9101,1
SZH18,2017-11-09 07:30,9,9073,9073,9073,9073,1
SZH18,2017-11-09 08:00,9,9078,9078,9078,9078,11
SZH18,2017-11-09 09:00,9,9065,9065,9065,9065,1
SZH18,2017-11-09 11:30,9,9032,9032,9032,9032,1
SZH18,2017-11-10 03:00,10,9046,9047,9046,9047,6
SZH18,2017-11-10 03:30,10,9035,9035,9022,9022,400
SZH18,2017-11-10 08:00,10,9048,9050,9048,9050,10
SZH18,2017-11-10 08:30,10,9047,9047,9036,9036,3
SZH18,2017-11-10 09:00,10,9023,9023,9023,9023,1
SZH18,2017-11-10 10:00,10,9027,9033,9026,9033,14
SZH18,2017-11-10 10:30,10,9024,9027,9024,9027,15
SZH18,2017-11-10 11:00,10,9029,9029,9029,9029,1
SZH18,2017-11-10 13:30,10,9035,9039,9035,9039,7
SZH18,2017-11-13 02:00,13,9080,9080,9080,9080,1
SZH18,2017-11-13 08:00,13,9000,9000,9000,9000,3
SZH18,2017-11-13 08:30,13,9009,9009,9009,9009,5
SZH18,2017-11-13 09:30,13,9050,9050,9041,9041,6
SZH18,2017-11-13 11:00,13,9059,9059,9059,9059,5
SZH18,2017-11-14 01:00,14,9053,9068,9053,9068,2
SZH18,2017-11-14 02:00,14,9057,9085,9057,9085,21
SZH18,2017-11-14 04:30,14,9027,9027,9027,9027,3
SZH18,2017-11-14 05:00,14,9037,9037,9032,9032,13
SZH18,2017-11-14 06:30,14,9012,9012,9012,9012,3
SZH18,2017-11-14 08:00,14,9008,9008,9007,9007,20
SZH18,2017-11-14 09:00,14,8992,9013,8992,9013,2
SZH18,2017-11-15 02:00,15,8978,8978,8977,8977,8
SZH18,2017-11-15 02:30,15,8975,8975,8975,8975,1
SZH18,2017-11-15 03:00,15,8968,8968,8968,8968,1
SZH18,2017-11-15 04:00,15,8965,8965,8965,8965,2
SZH18,2017-11-15 08:00,15,8956,8956,8956,8956,1
SZH18,2017-11-15 08:30,15,8950,8950,8950,8950,1
SZH18,2017-11-16 01:30,16,9015,9017,9015,9017,4
SZH18,2017-11-16 02:00,16,9002,9002,8996,8996,7
SZH18,2017-11-16 06:00,16,9034,9034,9034,9034,20
SZH18,2017-11-16 07:00,16,9039,9039,9039,9039,3
SZH18,2017-11-16 08:00,16,9040,9040,9040,9040,1
SZH18,2017-11-16 09:30,16,9053,9053,9053,9053,1
SZH18,2017-11-16 14:30,16,9052,9052,9052,9052,2
SZH18,2017-11-17 01:30,17,9032,9032,9028,9028,2
SZH18,2017-11-17 02:00,17,9040,9041,9040,9041,2
SZH18,2017-11-17 08:00,17,9038,9038,9038,9038,7
SZH18,2017-11-17 08:30,17,9012,9025,9012,9025,2
SZH18,2017-11-17 10:00,17,9062,9082,9062,9082,2
SZH18,2017-11-20 01:00,20,9092,9092,9092,9092,1
SZH18,2017-11-20 02:00,20,9127,9150,9127,9150,3
SZH18,2017-11-20 06:00,20,9152,9153,9152,9153,3
SZH18,2017-11-20 07:00,20,9172,9175,9172,9174,40
SZH18,2017-11-20 08:00,20,9193,9193,9193,9193,4
SZH18,2017-11-20 08:30,20,9198,9198,9198,9198,1
SZH18,2017-11-21 02:00,21,9160,9160,9160,9160,1
SZH18,2017-11-21 04:30,21,9233,9233,9233,9233,3
SZH18,2017-11-21 06:00,21,9237,9237,9237,9237,3
SZH18,2017-11-21 08:00,21,9208,9208,9208,9208,1
SZH18,2017-11-21 08:30,21,9233,9233,9233,9233,10
SZH18,2017-11-21 09:30,21,9241,9241,9241,9241,1
SZH18,2017-11-22 01:00,22,9219,9219,9219,9219,1
SZH18,2017-11-22 01:30,22,9216,9216,9216,9216,1
SZH18,2017-11-22 02:00,22,9233,9237,9233,9237,2
SZH18,2017-11-22 07:00,22,9248,9248,9248,9248,10
SZH18,2017-11-22 10:00,22,9211,9211,9211,9211,5
SZH18,2017-11-22 11:30,22,9195,9195,9195,9195,2
SZH18,2017-11-23 01:30,23,9173,9173,9173,9173,2
SZH18,2017-11-23 10:00,23,9212,9212,9211,9211,2
SZH18,2017-11-24 07:00,24,9240,9240,9240,9240,44
SZH18,2017-11-24 07:30,24,9230,9230,9226,9226,2
SZH18,2017-11-27 01:00,27,9215,9215,9215,9215,1
SZH18,2017-11-27 03:00,27,9233,9235,9233,9235,4
SZH18,2017-11-27 03:30,27,9226,9226,9226,9226,13
SZH18,2017-11-27 06:00,27,9185,9185,9185,9185,1
SZH18,2017-11-27 06:30,27,9182,9182,9182,9182,1
SZH18,2017-11-27 08:30,27,9188,9188,9182,9182,64
SZH18,2017-11-27 09:00,27,9205,9205,9205,9205,1
SZH18,2017-11-28 03:00,28,9206,9206,9206,9206,1
SZH18,2017-11-28 04:30,28,9213,9213,9213,9213,10
SZH18,2017-11-28 05:00,28,9210,9210,9210,9210,20
SZH18,2017-11-28 08:00,28,9213,9213,9211,9211,46
SZH18,2017-11-28 09:00,28,9200,9200,9200,9200,28
SZH18,2017-11-28 09:30,28,9214,9214,9212,9212,10
SZH18,2017-11-28 12:00,28,9252,9252,9240,9240,22
SZH18,2017-11-28 13:00,28,9238,9238,9238,9238,1
SZH18,2017-11-28 13:30,28,9270,9270,9270,9270,1
SZH18,2017-11-28 14:30,28,9266,9266,9266,9266,1
SZH18,2017-11-29 01:00,29,9265,9265,9262,9262,21
SZH18,2017-11-29 01:30,29,9256,9265,9256,9265,3
SZH18,2017-11-29 02:00,29,9253,9255,9242,9242,10
SZH18,2017-11-29 02:30,29,9227,9227,9216,9218,51
SZH18,2017-11-29 03:00,29,9202,9210,9201,9210,23
SZH18,2017-11-29 03:30,29,9227,9228,9227,9228,10
SZH18,2017-11-29 06:00,29,9240,9240,9240,9240,20
SZH18,2017-11-29 07:00,29,9233,9233,9232,9232,20
SZH18,2017-11-29 08:00,29,9248,9249,9248,9249,21
SZH18,2017-11-29 08:30,29,9256,9256,9256,9256,1
SZH18,2017-11-29 09:30,29,9236,9236,9236,9236,1
SZH18,2017-11-29 10:00,29,9214,9214,9193,9199,11
SZH18,2017-11-29 10:30,29,9201,9201,9185,9188,27
SZH18,2017-11-29 11:30,29,9198,9198,9198,9198,6
SZH18,2017-11-29 13:00,29,9200,9200,9200,9200,5
SZH18,2017-11-30 01:00,30,9205,9205,9205,9205,10
SZH18,2017-11-30 04:00,30,9222,9230,9222,9230,10
SZH18,2017-11-30 05:00,30,9255,9255,9255,9255,1
SZH18,2017-11-30 06:00,30,9262,9262,9250,9252,76
SZH18,2017-11-30 07:00,30,9267,9267,9266,9266,4
SZH18,2017-11-30 09:00,30,9238,9238,9238,9238,10
SZH18,2017-11-30 09:30,30,9230,9230,9229,9229,6
SZH18,2017-11-30 14:00,30,9212,9212,9212,9212,10
SZH18,2017-12-01 01:00,1,9221,9221,9203,9203,5
SZH18,2017-12-01 01:30,1,9218,9218,9218,9218,1
SZH18,2017-12-01 02:00,1,9206,9228,9206,9228,4
SZH18,2017-12-01 02:30,1,9216,9216,9197,9199,17
SZH18,2017-12-01 03:00,1,9198,9198,9187,9187,52
SZH18,2017-12-01 03:30,1,9192,9192,9192,9192,10
SZH18,2017-12-01 04:00,1,9197,9197,9193,9193,6
SZH18,2017-12-01 04:30,1,9188,9188,9172,9172,56
SZH18,2017-12-01 05:00,1,9179,9183,9179,9183,18
SZH18,2017-12-01 05:30,1,9190,9190,9184,9184,92
SZH18,2017-12-01 06:30,1,9203,9203,9203,9203,1
SZH18,2017-12-01 08:00,1,9248,9250,9235,9235,28
SZH18,2017-12-01 08:30,1,9241,9241,9241,9241,1
SZH18,2017-12-01 09:00,1,9258,9258,9258,9258,1
SZH18,2017-12-01 09:30,1,9257,9257,9252,9252,90
SZH18,2017-12-01 10:00,1,9184,9184,9184,9184,8
SZH18,2017-12-01 10:30,1,9181,9181,9181,9181,5
SZH18,2017-12-04 01:00,4,9258,9258,9258,9258,1
SZH18,2017-12-04 01:30,4,9261,9268,9261,9268,2
SZH18,2017-12-04 02:00,4,9254,9260,9221,9230,11
SZH18,2017-12-04 02:30,4,9241,9241,9240,9240,2
SZH18,2017-12-04 03:00,4,9240,9240,9240,9240,1
SZH18,2017-12-04 03:30,4,9245,9245,9240,9240,2
SZH18,2017-12-04 04:00,4,9253,9253,9248,9248,11
SZH18,2017-12-04 04:30,4,9248,9248,9246,9246,15
SZH18,2017-12-04 05:00,4,9258,9258,9258,9258,9
SZH18,2017-12-04 06:00,4,9261,9261,9260,9260,11
SZH18,2017-12-04 07:30,4,9261,9261,9261,9261,1
SZH18,2017-12-04 08:00,4,9270,9274,9270,9274,2
SZH18,2017-12-04 08:30,4,9277,9278,9264,9266,23
SZH18,2017-12-04 09:30,4,9228,9230,9228,9230,11
SZH18,2017-12-04 10:00,4,9224,9240,9220,9233,6
SZH18,2017-12-04 10:30,4,9229,9232,9229,9232,2
SZH18,2017-12-04 11:00,4,9242,9242,9242,9242,5
SZH18,2017-12-04 11:30,4,9236,9236,9236,9236,1
SZH18,2017-12-04 13:30,4,9232,9232,9229,9229,6
SZH18,2017-12-04 14:30,4,9218,9218,9218,9218,1
SZH18,2017-12-05 01:30,5,9229,9230,9201,9201,31
SZH18,2017-12-05 02:00,5,9213,9227,9212,9227,8
SZH18,2017-12-05 02:30,5,9245,9245,9245,9245,10
SZH18,2017-12-05 03:30,5,9226,9226,9226,9226,1
SZH18,2017-12-05 04:00,5,9214,9214,9212,9212,4
SZH18,2017-12-05 04:30,5,9210,9210,9190,9190,36
SZH18,2017-12-05 05:00,5,9196,9196,9196,9196,2
SZH18,2017-12-05 06:30,5,9205,9213,9205,9213,14
SZH18,2017-12-05 07:00,5,9207,9207,9207,9207,7
SZH18,2017-12-05 07:30,5,9194,9194,9194,9194,5
SZH18,2017-12-05 08:00,5,9190,9209,9190,9209,28
SZH18,2017-12-05 08:30,5,9212,9212,9210,9210,10
SZH18,2017-12-05 09:30,5,9191,9191,9191,9191,10
SZH18,2017-12-05 10:00,5,9201,9201,9181,9191,46
SZH18,2017-12-05 10:30,5,9191,9191,9184,9184,8
SZH18,2017-12-05 11:00,5,9170,9170,9170,9170,5
SZH18,2017-12-05 11:30,5,9178,9178,9178,9178,2
SZH18,2017-12-05 12:00,5,9183,9183,9183,9183,5
SZH18,2017-12-05 13:00,5,9167,9167,9167,9167,5
SZH18,2017-12-05 13:30,5,9160,9160,9160,9160,1
SZH18,2017-12-05 14:30,5,9163,9163,9163,9163,20
SZH18,2017-12-06 01:00,6,9106,9151,9106,9137,9
SZH18,2017-12-06 01:30,6,9137,9140,9132,9132,35
SZH18,2017-12-06 02:00,6,9129,9137,9114,9136,43
SZH18,2017-12-06 02:30,6,9145,9150,9145,9150,4
SZH18,2017-12-06 03:00,6,9154,9168,9154,9164,22
SZH18,2017-12-06 03:30,6,9161,9165,9158,9158,5
SZH18,2017-12-06 04:00,6,9150,9150,9150,9150,5
SZH18,2017-12-06 05:00,6,9169,9169,9169,9169,50
SZH18,2017-12-06 06:30,6,9161,9161,9161,9161,4
SZH18,2017-12-06 07:00,6,9159,9159,9159,9159,5
SZH18,2017-12-06 07:30,6,9173,9185,9173,9185,6
SZH18,2017-12-06 08:00,6,9196,9196,9189,9191,16
SZH18,2017-12-06 08:30,6,9197,9201,9197,9201,4
SZH18,2017-12-06 09:00,6,9220,9220,9207,9212,24
SZH18,2017-12-06 09:30,6,9205,9212,9205,9212,111
SZH18,2017-12-06 10:00,6,9213,9219,9209,9210,35
SZH18,2017-12-06 10:30,6,9210,9213,9210,9210,44
SZH18,2017-12-06 11:00,6,9204,9204,9204,9204,11
SZH18,2017-12-07 01:00,7,9199,9240,9199,9233,19
SZH18,2017-12-07 01:30,7,9229,9233,9229,9232,4
SZH18,2017-12-07 02:00,7,9237,9237,9224,9236,9
SZH18,2017-12-07 02:30,7,9227,9230,9227,9230,4
SZH18,2017-12-07 03:30,7,9233,9233,9230,9230,14
SZH18,2017-12-07 04:00,7,9233,9236,9233,9233,140
SZH18,2017-12-07 04:30,7,9232,9232,9221,9221,71
SZH18,2017-12-07 05:00,7,9223,9223,9223,9223,2
SZH18,2017-12-07 05:30,7,9216,9216,9201,9203,61
SZH18,2017-12-07 06:00,7,9198,9198,9190,9190,22
SZH18,2017-12-07 06:30,7,9170,9174,9170,9174,45
SZH18,2017-12-07 07:00,7,9171,9179,9169,9173,75
SZH18,2017-12-07 07:30,7,9178,9183,9166,9167,204
SZH18,2017-12-07 08:00,7,9166,9179,9166,9176,35
SZH18,2017-12-07 08:30,7,9169,9180,9169,9171,31
SZH18,2017-12-07 09:00,7,9170,9178,9170,9178,18
SZH18,2017-12-07 09:30,7,9183,9183,9183,9183,4
SZH18,2017-12-07 10:00,7,9186,9186,9168,9172,42
SZH18,2017-12-07 10:30,7,9172,9182,9172,9182,24
SZH18,2017-12-07 11:30,7,9184,9194,9184,9194,26
SZH18,2017-12-07 12:00,7,9192,9195,9190,9190,50
SZH18,2017-12-07 12:30,7,9201,9201,9201,9201,10
SZH18,2017-12-07 13:00,7,9200,9200,9199,9199,2
SZH18,2017-12-08 01:00,8,9231,9231,9209,9209,4
SZH18,2017-12-08 01:30,8,9216,9217,9215,9217,4
SZH18,2017-12-08 02:00,8,9218,9219,9195,9201,271
SZH18,2017-12-08 02:30,8,9198,9202,9189,9196,83
SZH18,2017-12-08 03:00,8,9196,9197,9194,9195,38
SZH18,2017-12-08 03:30,8,9198,9209,9198,9208,9
SZH18,2017-12-08 04:00,8,9210,9214,9206,9206,15
SZH18,2017-12-08 04:30,8,9207,9218,9207,9214,20
SZH18,2017-12-08 05:00,8,9209,9216,9209,9212,4
SZH18,2017-12-08 05:30,8,9214,9218,9214,9218,4
SZH18,2017-12-08 06:00,8,9221,9223,9217,9223,4
SZH18,2017-12-08 06:30,8,9220,9221,9216,9217,34
SZH18,2017-12-08 07:00,8,9216,9218,9215,9215,7
SZH18,2017-12-08 07:30,8,9215,9222,9213,9213,61
SZH18,2017-12-08 08:00,8,9214,9214,9211,9211,14
SZH18,2017-12-08 08:30,8,9208,9214,9208,9211,49
SZH18,2017-12-08 09:00,8,9216,9216,9213,9215,8
SZH18,2017-12-08 09:30,8,9213,9226,9211,9225,71
SZH18,2017-12-08 10:00,8,9224,9240,9223,9228,343
SZH18,2017-12-08 10:30,8,9227,9227,9217,9217,98
SZH18,2017-12-08 11:00,8,9217,9220,9217,9220,55
SZH18,2017-12-08 11:30,8,9240,9240,9238,9238,3
SZH18,2017-12-08 12:00,8,9236,9237,9236,9237,6
SZH18,2017-12-08 12:30,8,9237,9237,9237,9237,1
SZH18,2017-12-08 13:00,8,9239,9239,9239,9239,1
SZH18,2017-12-08 13:30,8,9232,9232,9232,9232,1
SZH18,2017-12-08 14:30,8,9232,9232,9231,9231,5
SZH18,2017-12-11 01:00,11,9245,9251,9243,9251,23
SZH18,2017-12-11 01:30,11,9237,9248,9233,9241,37
SZH18,2017-12-11 02:00,11,9241,9249,9234,9239,109
SZH18,2017-12-11 02:30,11,9243,9244,9235,9235,107
SZH18,2017-12-11 03:00,11,9237,9238,9224,9225,103
SZH18,2017-12-11 03:30,11,9226,9231,9215,9223,93
SZH18,2017-12-11 04:00,11,9224,9237,9222,9237,54
SZH18,2017-12-11 04:30,11,9236,9237,9228,9228,61
SZH18,2017-12-11 05:00,11,9227,9232,9225,9225,87
SZH18,2017-12-11 05:30,11,9226,9226,9214,9220,127
SZH18,2017-12-11 06:00,11,9220,9220,9212,9220,75
SZH18,2017-12-11 06:30,11,9222,9224,9215,9216,61
SZH18,2017-12-11 07:00,11,9215,9220,9211,9220,94
SZH18,2017-12-11 07:30,11,9221,9237,9221,9237,100
SZH18,2017-12-11 08:00,11,9237,9242,9227,9231,175
SZH18,2017-12-11 08:30,11,9235,9236,9223,9229,302
SZH18,2017-12-11 09:00,11,9230,9233,9212,9212,949
SZH18,2017-12-11 09:30,11,9215,9223,9210,9212,500
SZH18,2017-12-11 10:00,11,9211,9221,9210,9217,598
SZH18,2017-12-11 10:30,11,9217,9222,9215,9220,122
SZH18,2017-12-11 11:00,11,9220,9222,9220,9221,7
SZH18,2017-12-11 11:30,11,9223,9224,9221,9224,9
SZH18,2017-12-11 12:00,11,9225,9226,9222,9222,7
SZH18,2017-12-11 12:30,11,9222,9223,9222,9222,8
SZH18,2017-12-11 13:00,11,9229,9230,9226,9230,14
SZH18,2017-12-11 14:00,11,9226,9228,9226,9226,8
SZH18,2017-12-11 14:30,11,9225,9225,9225,9225,1
SZH18,2017-12-12 01:00,12,9231,9235,9224,9227,62
SZH18,2017-12-12 01:30,12,9224,9228,9221,9228,39
SZH18,2017-12-12 02:00,12,9224,9225,9199,9202,524
SZH18,2017-12-12 02:30,12,9201,9202,9190,9195,323
SZH18,2017-12-12 03:00,12,9196,9221,9195,9215,318
SZH18,2017-12-12 03:30,12,9215,9220,9207,9207,314
SZH18,2017-12-12 04:00,12,9208,9210,9199,9207,91
SZH18,2017-12-12 04:30,12,9206,9208,9198,9205,215
SZH18,2017-12-12 05:00,12,9208,9225,9206,9222,207
SZH18,2017-12-12 05:30,12,9222,9228,9222,9225,98
SZH18,2017-12-12 06:00,12,9226,9238,9226,9235,243
SZH18,2017-12-12 06:30,12,9235,9242,9235,9240,173
SZH18,2017-12-12 07:00,12,9242,9250,9242,9248,163
SZH18,2017-12-12 07:30,12,9248,9249,9230,9232,245
SZH18,2017-12-12 08:00,12,9232,9235,9227,9231,120
SZH18,2017-12-12 08:30,12,9233,9237,9229,9237,324
SZH18,2017-12-12 09:00,12,9239,9252,9239,9251,269
SZH18,2017-12-12 09:30,12,9251,9261,9248,9255,990
SZH18,2017-12-12 10:00,12,9255,9264,9246,9263,929
SZH18,2017-12-12 10:30,12,9263,9269,9252,9256,459
SZH18,2017-12-12 11:00,12,9255,9263,9248,9251,60
SZH18,2017-12-12 11:30,12,9253,9263,9253,9261,25
SZH18,2017-12-12 12:00,12,9260,9261,9260,9261,5
SZH18,2017-12-12 12:30,12,9258,9260,9252,9254,21
SZH18,2017-12-12 13:00,12,9255,9261,9255,9259,4
SZH18,2017-12-12 13:30,12,9259,9261,9259,9261,17
SZH18,2017-12-12 14:00,12,9264,9264,9258,9264,21
SZH18,2017-12-12 14:30,12,9264,9264,9257,9257,26
SZH18,2017-12-13 01:30,13,9247,9250,9239,9242,33
SZH18,2017-12-13 02:00,13,9232,9261,9227,9261,552
SZH18,2017-12-13 02:30,13,9260,9266,9250,9250,428
SZH18,2017-12-13 03:00,13,9251,9256,9246,9253,449
SZH18,2017-12-13 03:30,13,9251,9258,9247,9254,585
SZH18,2017-12-13 04:00,13,9253,9255,9246,9251,278
SZH18,2017-12-13 04:30,13,9250,9251,9243,9245,165
SZH18,2017-12-13 05:00,13,9246,9260,9245,9254,146
SZH18,2017-12-13 05:30,13,9253,9259,9251,9253,164
SZH18,2017-12-13 06:00,13,9253,9272,9253,9270,321
SZH18,2017-12-13 06:30,13,9270,9271,9263,9264,167
SZH18,2017-12-13 07:00,13,9265,9276,9265,9271,376
SZH18,2017-12-13 07:30,13,9270,9277,9266,9275,415
SZH18,2017-12-13 08:00,13,9276,9303,9275,9303,347
SZH18,2017-12-13 08:30,13,9303,9306,9295,9300,1590
SZH18,2017-12-13 09:00,13,9301,9301,9288,9293,747
SZH18,2017-12-13 09:30,13,9292,9311,9292,9302,716
SZH18,2017-12-13 10:00,13,9301,9304,9292,9297,1308
SZH18,2017-12-13 10:30,13,9297,9300,9289,9289,1124
SZH18,2017-12-13 11:00,13,9285,9293,9279,9292,108
SZH18,2017-12-13 11:30,13,9291,9291,9281,9281,90
SZH18,2017-12-13 12:00,13,9281,9283,9277,9277,26
SZH18,2017-12-13 12:30,13,9278,9279,9276,9278,40
SZH18,2017-12-13 13:00,13,9287,9288,9273,9277,105
SZH18,2017-12-13 13:30,13,9278,9284,9275,9275,129
SZH18,2017-12-13 14:00,13,9273,9277,9264,9264,27
SZH18,2017-12-13 14:30,13,9267,9270,9255,9266,117
SZH18,2017-12-14 01:00,14,9271,9278,9270,9274,87
SZH18,2017-12-14 01:30,14,9275,9283,9270,9270,125
SZH18,2017-12-14 02:00,14,9272,9279,9255,9272,806
SZH18,2017-12-14 02:30,14,9273,9295,9273,9283,629
SZH18,2017-12-14 03:00,14,9283,9291,9282,9282,488
SZH18,2017-12-14 03:30,14,9281,9291,9276,9289,212
SZH18,2017-12-14 04:00,14,9288,9294,9281,9290,508
SZH18,2017-12-14 04:30,14,9290,9301,9287,9301,311
SZH18,2017-12-14 05:00,14,9301,9304,9299,9302,176
SZH18,2017-12-14 05:30,14,9302,9307,9293,9296,261
SZH18,2017-12-14 06:00,14,9297,9305,9297,9305,307
SZH18,2017-12-14 06:30,14,9306,9307,9298,9302,258
SZH18,2017-12-14 07:00,14,9302,9305,9296,9302,386
SZH18,2017-12-14 07:30,14,9305,9321,9303,9318,985
SZH18,2017-12-14 08:00,14,9317,9320,9307,9312,414
SZH18,2017-12-14 08:30,14,9311,9316,9308,9313,882
SZH18,2017-12-14 09:00,14,9314,9316,9303,9304,1359
SZH18,2017-12-14 09:30,14,9303,9316,9302,9311,918
SZH18,2017-12-14 10:00,14,9312,9314,9285,9289,1944
SZH18,2017-12-14 10:30,14,9289,9304,9282,9298,942
SZH18,2017-12-14 11:00,14,9298,9299,9289,9292,139
SZH18,2017-12-14 11:30,14,9293,9294,9286,9286,115
SZH18,2017-12-14 12:00,14,9289,9289,9278,9279,27
SZH18,2017-12-14 12:30,14,9281,9281,9275,9275,11
SZH18,2017-12-14 13:00,14,9274,9277,9268,9268,40
SZH18,2017-12-14 13:30,14,9269,9278,9268,9278,85
SZH18,2017-12-14 14:00,14,9279,9279,9266,9271,88
SZH18,2017-12-14 14:30,14,9275,9278,9269,9273,36
SZH18,2017-12-15 01:00,15,9280,9287,9268,9275,165
SZH18,2017-12-15 01:30,15,9274,9312,9269,9301,1768
SZH18,2017-12-15 02:00,15,9302,9311,9290,9303,3579
SZH18,2017-12-15 02:30,15,9303,9308,9299,9301,1339
SZH18,2017-12-15 03:00,15,9302,9311,9294,9294,1085
SZH18,2017-12-15 03:30,15,9293,9302,9286,9289,1118
SZH18,2017-12-15 04:00,15,9291,9292,9278,9288,1506
SZH18,2017-12-15 04:30,15,9287,9294,9269,9292,2411
SZH18,2017-12-15 05:00,15,9292,9293,9276,9279,945
SZH18,2017-12-15 05:30,15,9280,9287,9276,9284,1507
SZH18,2017-12-15 06:00,15,9284,9297,9283,9297,1245
SZH18,2017-12-15 06:30,15,9297,9303,9288,9301,1217
SZH18,2017-12-15 07:00,15,9300,9322,9299,9319,1740
SZH18,2017-12-15 07:30,15,9320,9324,9311,9311,931
SZH18,2017-12-15 08:00,15,9312,9315,9302,9310,1516
SZH18,2017-12-15 08:30,15,9310,9315,9299,9304,1694
SZH18,2017-12-15 09:00,15,9305,9321,9304,9314,2164
SZH18,2017-12-15 09:30,15,9314,9315,9291,9294,2737
SZH18,2017-12-15 10:00,15,9294,9324,9294,9303,8297
SZH18,2017-12-15 10:30,15,9303,9316,9297,9308,2750
SZH18,2017-12-15 11:00,15,9308,9312,9303,9308,359
SZH18,2017-12-15 11:30,15,9309,9312,9306,9308,391
SZH18,2017-12-15 12:00,15,9309,9311,9301,9307,210
SZH18,2017-12-15 12:30,15,9308,9312,9308,9312,56
SZH18,2017-12-15 13:00,15,9312,9317,9311,9312,88
SZH18,2017-12-15 13:30,15,9313,9318,9313,9317,92
SZH18,2017-12-15 14:00,15,9318,9319,9316,9318,16
SZH18,2017-12-15 14:30,15,9318,9319,9308,9310,115
SZH18,2017-12-18 01:00,18,9330,9346,9330,9344,318
SZH18,2017-12-18 01:30,18,9342,9343,9332,9333,188
SZH18,2017-12-18 02:00,18,9334,9357,9333,9354,3687
SZH18,2017-12-18 02:30,18,9354,9360,9347,9349,1980
SZH18,2017-12-18 03:00,18,9348,9354,9345,9346,1610
SZH18,2017-12-18 03:30,18,9346,9348,9327,9328,1430
SZH18,2017-12-18 04:00,18,9329,9335,9327,9328,909
SZH18,2017-12-18 04:30,18,9329,9339,9327,9332,911
SZH18,2017-12-18 05:00,18,9333,9340,9333,9340,616
SZH18,2017-12-18 05:30,18,9341,9344,9338,9340,806
SZH18,2017-12-18 06:00,18,9340,9343,9334,9336,788
SZH18,2017-12-18 06:30,18,9335,9336,9329,9329,381
SZH18,2017-12-18 07:00,18,9330,9337,9328,9334,1209
SZH18,2017-12-18 07:30,18,9333,9338,9330,9336,1044
SZH18,2017-12-18 08:00,18,9337,9345,9335,9344,1268
SZH18,2017-12-18 08:30,18,9344,9358,9338,9357,2499
SZH18,2017-12-18 09:00,18,9356,9364,9353,9363,3083
SZH18,2017-12-18 09:30,18,9363,9364,9348,9355,1797
SZH18,2017-12-18 10:00,18,9355,9373,9353,9362,4405
SZH18,2017-12-18 10:30,18,9362,9379,9361,9379,1314
SZH18,2017-12-18 11:00,18,9377,9382,9377,9377,165
SZH18,2017-12-18 11:30,18,9375,9375,9368,9372,172
SZH18,2017-12-18 12:00,18,9372,9375,9368,9375,51
SZH18,2017-12-18 12:30,18,9374,9374,9359,9359,51
SZH18,2017-12-18 13:00,18,9359,9360,9358,9359,44
SZH18,2017-12-18 13:30,18,9359,9361,9357,9357,47
SZH18,2017-12-18 14:00,18,9358,9360,9354,9354,43
SZH18,2017-12-18 14:30,18,9351,9362,9350,9362,21
SZH18,2017-12-19 01:00,19,9348,9357,9348,9352,179
SZH18,2017-12-19 01:30,19,9353,9357,9345,9350,153
SZH18,2017-12-19 02:00,19,9350,9372,9349,9367,2017
SZH18,2017-12-19 02:30,19,9367,9373,9358,9364,947
SZH18,2017-12-19 03:00,19,9364,9371,9359,9371,1081
SZH18,2017-12-19 03:30,19,9371,9375,9358,9358,759
SZH18,2017-12-19 04:00,19,9358,9364,9356,9359,664
SZH18,2017-12-19 04:30,19,9359,9366,9357,9363,373
SZH18,2017-12-19 05:00,19,9363,9364,9347,9348,538
SZH18,2017-12-19 05:30,19,9348,9353,9346,9346,475
SZH18,2017-12-19 06:00,19,9346,9352,9343,9352,541
SZH18,2017-12-19 06:30,19,9352,9355,9349,9351,339
SZH18,2017-12-19 07:00,19,9351,9357,9350,9355,760
SZH18,2017-12-19 07:30,19,9356,9357,9349,9350,936
SZH18,2017-12-19 08:00,19,9350,9352,9338,9342,1094
SZH18,2017-12-19 08:30,19,9343,9352,9340,9350,1498
SZH18,2017-12-19 09:00,19,9350,9353,9338,9338,1095
SZH18,2017-12-19 09:30,19,9338,9345,9329,9330,1723
SZH18,2017-12-19 10:00,19,9330,9330,9297,9305,5244
SZH18,2017-12-19 10:30,19,9306,9322,9297,9308,1940
SZH18,2017-12-19 11:00,19,9307,9317,9307,9315,426
SZH18,2017-12-19 11:30,19,9314,9320,9309,9320,222
SZH18,2017-12-19 12:00,19,9321,9323,9311,9314,345
SZH18,2017-12-19 12:30,19,9318,9320,9318,9320,106
SZH18,2017-12-19 13:00,19,9319,9320,9316,9319,25
SZH18,2017-12-19 13:30,19,9320,9320,9311,9314,156
SZH18,2017-12-19 14:00,19,9312,9312,9304,9305,219
SZH18,2017-12-19 14:30,19,9305,9308,9292,9292,181
SZH18,2017-12-20 01:00,20,9310,9314,9298,9305,270
SZH18,2017-12-20 01:30,20,9308,9310,9304,9305,145
SZH18,2017-12-20 02:00,20,9304,9307,9290,9292,2441
SZH18,2017-12-20 02:30,20,9291,9312,9270,9308,3276
SZH18,2017-12-20 03:00,20,9308,9309,9288,9301,1163
SZH18,2017-12-20 03:30,20,9300,9301,9292,9299,912
SZH18,2017-12-20 04:00,20,9299,9312,9294,9308,797
SZH18,2017-12-20 04:30,20,9307,9311,9303,9307,616
SZH18,2017-12-20 05:00,20,9307,9308,9292,9297,954
SZH18,2017-12-20 05:30,20,9296,9303,9295,9302,764
SZH18,2017-12-20 06:00,20,9302,9315,9302,9304,664
SZH18,2017-12-20 06:30,20,9304,9306,9287,9295,482
SZH18,2017-12-20 07:00,20,9294,9296,9281,9282,1070
SZH18,2017-12-20 07:30,20,9284,9288,9277,9281,1169
SZH18,2017-12-20 08:00,20,9280,9281,9272,9277,1623
SZH18,2017-12-20 08:30,20,9278,9280,9260,9266,3122
SZH18,2017-12-20 09:00,20,9265,9268,9246,9252,2960
SZH18,2017-12-20 09:30,20,9251,9254,9227,9232,3363
SZH18,2017-12-20 10:00,20,9232,9243,9220,9223,4830
SZH18,2017-12-20 10:30,20,9223,9236,9218,9230,2279
SZH18,2017-12-20 11:00,20,9230,9231,9226,9227,406
SZH18,2017-12-20 11:30,20,9226,9229,9220,9229,210
SZH18,2017-12-20 12:00,20,9230,9234,9229,9231,257
SZH18,2017-12-20 12:30,20,9233,9233,9230,9230,32
SZH18,2017-12-20 13:00,20,9231,9232,9228,9229,46
SZH18,2017-12-20 13:30,20,9230,9231,9225,9226,43
SZH18,2017-12-20 14:00,20,9228,9232,9227,9232,34
SZH18,2017-12-20 14:30,20,9234,9238,9223,9223,104
SZH18,2017-12-21 01:00,21,9230,9230,9214,9223,191
SZH18,2017-12-21 01:30,21,9222,9224,9210,9212,189
SZH18,2017-12-21 02:00,21,9211,9215,9196,9197,2421
SZH18,2017-12-21 02:30,21,9196,9225,9195,9224,1434
SZH18,2017-12-21 03:00,21,9224,9232,9220,9224,860
SZH18,2017-12-21 03:30,21,9223,9247,9220,9246,943
SZH18,2017-12-21 04:00,21,9246,9263,9246,9256,1308
SZH18,2017-12-21 04:30,21,9256,9271,9256,9268,1069
SZH18,2017-12-21 05:00,21,9268,9276,9263,9274,760
SZH18,2017-12-21 05:30,21,9275,9280,9265,9273,965
SZH18,2017-12-21 06:00,21,9272,9277,9269,9270,417
SZH18,2017-12-21 06:30,21,9270,9280,9270,9275,662
SZH18,2017-12-21 07:00,21,9275,9284,9275,9283,756
SZH18,2017-12-21 07:30,21,9283,9299,9281,9296,1888
SZH18,2017-12-21 08:00,21,9295,9302,9287,9291,1216
SZH18,2017-12-21 08:30,21,9291,9308,9289,9306,2173
SZH18,2017-12-21 09:00,21,9307,9334,9307,9330,2518
SZH18,2017-12-21 09:30,21,9331,9342,9329,9331,2584
SZH18,2017-12-21 10:00,21,9330,9341,9325,9333,4220
SZH18,2017-12-21 10:30,21,9333,9339,9332,9333,1320
SZH18,2017-12-21 11:00,21,9333,9335,9330,9332,258
SZH18,2017-12-21 11:30,21,9332,9335,9330,9335,122
SZH18,2017-12-21 12:00,21,9336,9338,9335,9336,67
SZH18,2017-12-21 12:30,21,9335,9336,9334,9336,35
SZH18,2017-12-21 13:00,21,9335,9338,9331,9332,46
SZH18,2017-12-21 13:30,21,9332,9332,9320,9323,85
SZH18,2017-12-21 14:00,21,9323,9326,9319,9321,60
SZH18,2017-12-21 14:30,21,9322,9324,9307,9313,51
SZH18,2017-12-22 01:00,22,9315,9323,9308,9317,138
SZH18,2017-12-22 01:30,22,9315,9317,9309,9314,105
SZH18,2017-12-22 02:00,22,9313,9345,9307,9332,1914
SZH18,2017-12-22 02:30,22,9332,9332,9311,9318,1002
SZH18,2017-12-22 03:00,22,9319,9328,9312,9314,605
SZH18,2017-12-22 03:30,22,9314,9319,9313,9315,669
SZH18,2017-12-22 04:00,22,9314,9325,9313,9320,677
SZH18,2017-12-22 04:30,22,9320,9321,9304,9307,682
SZH18,2017-12-22 05:00,22,9306,9319,9304,9319,456
SZH18,2017-12-22 05:30,22,9319,9321,9311,9314,339
SZH18,2017-12-22 06:00,22,9313,9315,9305,9307,318
SZH18,2017-12-22 06:30,22,9306,9311,9303,9310,356
SZH18,2017-12-22 07:00,22,9310,9318,9308,9316,489
SZH18,2017-12-22 07:30,22,9316,9320,9304,9305,296
SZH18,2017-12-22 08:00,22,9304,9310,9302,9308,363
SZH18,2017-12-22 08:30,22,9309,9315,9307,9308,731
SZH18,2017-12-22 09:00,22,9309,9313,9304,9305,621
SZH18,2017-12-22 09:30,22,9305,9314,9304,9308,721
SZH18,2017-12-22 10:00,22,9308,9311,9297,9302,1354
SZH18,2017-12-22 10:30,22,9304,9309,9300,9307,779
SZH18,2017-12-22 11:00,22,9306,9311,9305,9310,143
SZH18,2017-12-22 11:30,22,9311,9311,9308,9308,14
SZH18,2017-12-22 12:00,22,9309,9309,9306,9308,21
SZH18,2017-12-22 12:30,22,9306,9308,9306,9308,11
SZH18,2017-12-22 13:00,22,9310,9313,9310,9312,16
SZH18,2017-12-22 13:30,22,9313,9313,9312,9313,4
SZH18,2017-12-22 14:00,22,9312,9314,9309,9312,24
SZH18,2017-12-22 14:30,22,9311,9313,9307,9313,40
SZH18,2017-12-27 01:00,27,9329,9331,9299,9300,203
SZH18,2017-12-27 01:30,27,9298,9310,9298,9301,555
SZH18,2017-12-27 02:00,27,9302,9337,9291,9337,1455
SZH18,2017-12-27 02:30,27,9338,9339,9334,9338,1205
SZH18,2017-12-27 03:00,27,9337,9337,9327,9332,1011
SZH18,2017-12-27 03:30,27,9332,9336,9323,9329,705
SZH18,2017-12-27 04:00,27,9329,9336,9328,9334,439
SZH18,2017-12-27 04:30,27,9335,9339,9331,9334,584
SZH18,2017-12-27 05:00,27,9334,9336,9324,9326,453
SZH18,2017-12-27 05:30,27,9325,9327,9319,9324,485
SZH18,2017-12-27 06:00,27,9323,9332,9321,9326,397
SZH18,2017-12-27 06:30,27,9327,9331,9323,9330,309
SZH18,2017-12-27 07:00,27,9329,9341,9329,9340,881
SZH18,2017-12-27 07:30,27,9340,9341,9337,9340,703
SZH18,2017-12-27 08:00,27,9340,9341,9334,9340,391
SZH18,2017-12-27 08:30,27,9340,9344,9335,9342,1230
SZH18,2017-12-27 09:00,27,9342,9345,9337,9345,1213
SZH18,2017-12-27 09:30,27,9344,9350,9343,9349,1012
SZH18,2017-12-27 10:00,27,9349,9355,9333,9342,3256
SZH18,2017-12-27 10:30,27,9343,9351,9334,9334,918
SZH18,2017-12-27 11:00,27,9333,9334,9325,9328,221
SZH18,2017-12-27 11:30,27,9328,9333,9326,9330,100
SZH18,2017-12-27 12:00,27,9331,9331,9323,9325,58
SZH18,2017-12-27 12:30,27,9326,9331,9324,9328,218
SZH18,2017-12-27 13:00,27,9329,9334,9327,9332,85
SZH18,2017-12-27 13:30,27,9332,9333,9332,9332,4
SZH18,2017-12-27 14:00,27,9335,9335,9331,9332,17
SZH18,2017-12-27 14:30,27,9335,9338,9331,9336,59
SZH18,2017-12-28 01:00,28,9345,9346,9330,9330,150
SZH18,2017-12-28 01:30,28,9329,9332,9326,9331,96
SZH18,2017-12-28 02:00,28,9332,9343,9324,9329,1749
SZH18,2017-12-28 02:30,28,9329,9335,9328,9330,564
SZH18,2017-12-28 03:00,28,9329,9340,9329,9338,476
SZH18,2017-12-28 03:30,28,9338,9342,9329,9330,357
SZH18,2017-12-28 04:00,28,9329,9334,9326,9332,879
SZH18,2017-12-28 04:30,28,9332,9333,9326,9329,426
SZH18,2017-12-28 05:00,28,9328,9338,9326,9335,288
SZH18,2017-12-28 05:30,28,9335,9344,9333,9338,437
SZH18,2017-12-28 06:00,28,9338,9341,9332,9339,304
SZH18,2017-12-28 06:30,28,9339,9342,9334,9334,167
SZH18,2017-12-28 07:00,28,9334,9336,9330,9334,532
SZH18,2017-12-28 07:30,28,9334,9338,9326,9332,618
SZH18,2017-12-28 08:00,28,9331,9332,9321,9323,557
SZH18,2017-12-28 08:30,28,9323,9326,9318,9326,967
SZH18,2017-12-28 09:00,28,9326,9327,9314,9315,1033
SZH18,2017-12-28 09:30,28,9314,9326,9314,9323,1259
SZH18,2017-12-28 10:00,28,9323,9326,9306,9313,3270
SZH18,2017-12-28 10:30,28,9312,9314,9305,9310,881
SZH18,2017-12-28 11:00,28,9309,9310,9303,9305,148
SZH18,2017-12-28 11:30,28,9305,9307,9303,9307,101
SZH18,2017-12-28 12:00,28,9307,9308,9305,9305,16
SZH18,2017-12-28 12:30,28,9305,9308,9305,9305,38
SZH18,2017-12-28 13:00,28,9306,9306,9304,9305,13
SZH18,2017-12-28 13:30,28,9305,9306,9303,9306,7
SZH18,2017-12-28 14:00,28,9307,9307,9303,9303,11
SZH18,2017-12-28 14:30,28,9305,9311,9304,9307,44
SZH18,2017-12-29 01:00,29,9328,9328,9302,9307,156
SZH18,2017-12-29 01:30,29,9307,9309,9301,9304,91
SZH18,2017-12-29 02:00,29,9302,9308,9283,9289,2252
SZH18,2017-12-29 02:30,29,9290,9300,9288,9296,878
SZH18,2017-12-29 03:00,29,9296,9296,9284,9290,710
SZH18,2017-12-29 03:30,29,9290,9294,9287,9294,423
SZH18,2017-12-29 04:00,29,9295,9295,9285,9289,623
SZH18,2017-12-29 04:30,29,9289,9292,9285,9289,319
SZH18,2017-12-29 05:00,29,9288,9291,9285,9287,418
SZH18,2017-12-29 05:30,29,9286,9295,9285,9285,745
SZH18,2017-12-29 06:00,29,9284,9307,9283,9306,942
SZH18,2017-12-29 06:30,29,9307,9307,9296,9297,819
SZH18,2017-12-29 07:00,29,9297,9301,9292,9298,911
SZH18,2017-12-29 07:30,29,9297,9298,9292,9293,503
SZH18,2017-12-29 08:00,29,9292,9299,9291,9298,260
SZH18,2017-12-29 08:30,29,9297,9298,9289,9293,881
SZH18,2017-12-29 09:00,29,9293,9300,9292,9295,1296
SZH18,2017-12-29 09:30,29,9296,9302,9286,9287,1266
SZH18,2017-12-29 10:00,29,9287,9290,9258,9287,6556
SZH18,2017-12-29 10:30,29,9286,9289,9273,9279,1681
SZH18,2017-12-29 11:00,29,9279,9289,9278,9289,72
SZH18,2017-12-29 11:30,29,9287,9289,9282,9284,53
SZH18,2017-12-29 12:00,29,9285,9285,9285,9285,1
SZH18,2017-12-29 12:30,29,9285,9285,9282,9283,8
SZH18,2017-12-29 13:00,29,9283,9285,9281,9283,8
SZH18,2017-12-29 13:30,29,9283,9283,9279,9281,11
SZH18,2017-12-29 14:00,29,9284,9285,9282,9282,16
SZH18,2017-12-29 14:30,29,9283,9283,9271,9273,44
SZH18,2018-01-03 01:00,3,9297,9335,9288,9330,839
SZH18,2018-01-03 01:30,3,9330,9335,9319,9335,430
SZH18,2018-01-03 02:00,3,9333,9376,9331,9347,7523
SZH18,2018-01-03 02:30,3,9347,9347,9328,9334,1955
SZH18,2018-01-03 03:00,3,9334,9337,9325,9329,1368
SZH18,2018-01-03 03:30,3,9329,9329,9306,9307,2620
SZH18,2018-01-03 04:00,3,9308,9311,9301,9304,2404
SZH18,2018-01-03 04:30,3,9304,9318,9304,9311,1853
SZH18,2018-01-03 05:00,3,9311,9324,9310,9317,1436
SZH18,2018-01-03 05:30,3,9317,9320,9310,9317,1241
SZH18,2018-01-03 06:00,3,9317,9319,9303,9305,1050
SZH18,2018-01-03 06:30,3,9305,9314,9304,9309,1006
SZH18,2018-01-03 07:00,3,9308,9311,9304,9309,1039
SZH18,2018-01-03 07:30,3,9309,9310,9302,9302,1305
SZH18,2018-01-03 08:00,3,9302,9310,9301,9310,1171
SZH18,2018-01-03 08:30,3,9310,9348,9308,9346,2869
SZH18,2018-01-03 09:00,3,9347,9394,9347,9394,3533
SZH18,2018-01-03 09:30,3,9394,9396,9374,9377,3426
SZH18,2018-01-03 10:00,3,9377,9397,9371,9388,5070
SZH18,2018-01-03 10:30,3,9388,9394,9383,9386,1960
SZH18,2018-01-03 11:00,3,9386,9392,9385,9391,246
SZH18,2018-01-03 11:30,3,9391,9399,9388,9399,229
SZH18,2018-01-03 12:00,3,9399,9401,9396,9399,41
SZH18,2018-01-03 12:30,3,9399,9400,9388,9388,78
SZH18,2018-01-03 13:00,3,9388,9401,9388,9396,49
SZH18,2018-01-03 13:30,3,9395,9395,9392,9394,19
SZH18,2018-01-03 14:00,3,9395,9397,9394,9396,20
SZH18,2018-01-03 14:30,3,9395,9405,9395,9404,150
SZH18,2018-01-03 15:00,3,9396,9396,9396,9396,2
SZH18,2018-01-04 01:00,4,9400,9409,9399,9402,287
SZH18,2018-01-04 01:30,4,9401,9407,9400,9407,204
SZH18,2018-01-04 02:00,4,9407,9423,9401,9413,3728
SZH18,2018-01-04 02:30,4,9413,9416,9399,9404,1698
SZH18,2018-01-04 03:00,4,9404,9410,9389,9389,1608
SZH18,2018-01-04 03:30,4,9390,9390,9376,9380,2043
SZH18,2018-01-04 04:00,4,9380,9388,9377,9387,1561
SZH18,2018-01-04 04:30,4,9387,9397,9384,9391,1051
SZH18,2018-01-04 05:00,4,9392,9394,9382,9389,965
SZH18,2018-01-04 05:30,4,9389,9405,9388,9402,1066
SZH18,2018-01-04 06:00,4,9402,9416,9402,9415,1138
SZH18,2018-01-04 06:30,4,9416,9420,9411,9416,1121
SZH18,2018-01-04 07:00,4,9416,9422,9415,9419,1443
SZH18,2018-01-04 07:30,4,9419,9428,9417,9421,1999
SZH18,2018-01-04 08:00,4,9421,9427,9420,9422,1378
SZH18,2018-01-04 08:30,4,9423,9423,9409,9420,2891
SZH18,2018-01-04 09:00,4,9421,9423,9413,9423,1963
SZH18,2018-01-04 09:30,4,9423,9431,9419,9427,2346
SZH18,2018-01-04 10:00,4,9427,9436,9419,9422,4339
SZH18,2018-01-04 10:30,4,9423,9425,9414,9416,1749
SZH18,2018-01-04 11:00,4,9416,9421,9415,9420,436
SZH18,2018-01-04 11:30,4,9420,9421,9416,9418,126
SZH18,2018-01-04 12:00,4,9418,9418,9414,9415,57
SZH18,2018-01-04 12:30,4,9416,9419,9415,9419,72
SZH18,2018-01-04 13:00,4,9419,9420,9415,9416,49
SZH18,2018-01-04 13:30,4,9416,9423,9416,9423,61
SZH18,2018-01-04 14:00,4,9422,9425,9422,9424,34
SZH18,2018-01-04 14:30,4,9424,9428,9421,9423,111
SZH18,2018-01-05 01:00,5,9424,9439,9424,9432,133
SZH18,2018-01-05 01:30,5,9433,9444,9433,9439,111
SZH18,2018-01-05 02:00,5,9439,9461,9439,9451,2894
SZH18,2018-01-05 02:30,5,9452,9462,9450,9454,1395
SZH18,2018-01-05 03:00,5,9453,9466,9452,9456,2592
SZH18,2018-01-05 03:30,5,9457,9464,9454,9459,2637
SZH18,2018-01-05 04:00,5,9459,9462,9453,9456,2446
SZH18,2018-01-05 04:30,5,9457,9462,9451,9454,1653
SZH18,2018-01-05 05:00,5,9454,9456,9451,9454,977
SZH18,2018-01-05 05:30,5,9453,9461,9451,9454,998
SZH18,2018-01-05 06:00,5,9455,9455,9444,9448,929
SZH18,2018-01-05 06:30,5,9447,9451,9443,9448,914
SZH18,2018-01-05 07:00,5,9447,9450,9443,9445,882
SZH18,2018-01-05 07:30,5,9445,9454,9441,9449,1230
SZH18,2018-01-05 08:00,5,9448,9459,9447,9454,1230
SZH18,2018-01-05 08:30,5,9455,9464,9444,9463,2326
SZH18,2018-01-05 09:00,5,9462,9466,9434,9436,1949
SZH18,2018-01-05 09:30,5,9436,9447,9434,9438,1549
SZH18,2018-01-05 10:00,5,9439,9462,9435,9461,4414
SZH18,2018-01-05 10:30,5,9460,9466,9452,9453,2305
SZH18,2018-01-05 11:00,5,9453,9457,9452,9455,184
SZH18,2018-01-05 11:30,5,9455,9455,9451,9454,142
SZH18,2018-01-05 12:00,5,9454,9455,9452,9455,33
SZH18,2018-01-05 12:30,5,9456,9456,9454,9454,9
SZH18,2018-01-05 13:00,5,9455,9459,9454,9459,38
SZH18,2018-01-05 13:30,5,9459,9459,9459,9459,4
SZH18,2018-01-05 14:00,5,9457,9458,9457,9458,10
SZH18,2018-01-05 14:30,5,9459,9464,9459,9462,106
SZH18,2018-01-08 01:00,8,9477,9485,9471,9477,308
SZH18,2018-01-08 01:30,8,9478,9487,9474,9486,149
SZH18,2018-01-08 02:00,8,9487,9493,9457,9461,2412
SZH18,2018-01-08 02:30,8,9461,9472,9459,9461,1047
SZH18,2018-01-08 03:00,8,9461,9470,9461,9466,934
SZH18,2018-01-08 03:30,8,9466,9470,9459,9464,941
SZH18,2018-01-08 04:00,8,9464,9468,9460,9468,758
SZH18,2018-01-08 04:30,8,9468,9469,9456,9458,1187
SZH18,2018-01-08 05:00,8,9458,9463,9452,9463,1080
SZH18,2018-01-08 05:30,8,9463,9469,9460,9464,643
SZH18,2018-01-08 06:00,8,9465,9466,9458,9460,686
SZH18,2018-01-08 06:30,8,9460,9465,9456,9462,860
SZH18,2018-01-08 07:00,8,9462,9467,9456,9459,698
SZH18,2018-01-08 07:30,8,9458,9467,9456,9463,789
SZH18,2018-01-08 08:00,8,9463,9467,9461,9466,575
SZH18,2018-01-08 08:30,8,9466,9467,9444,9459,2181
SZH18,2018-01-08 09:00,8,9459,9462,9445,9454,1497
SZH18,2018-01-08 09:30,8,9455,9460,9449,9453,1515
SZH18,2018-01-08 10:00,8,9452,9458,9445,9450,3434
SZH18,2018-01-08 10:30,8,9450,9454,9442,9443,1416
SZH18,2018-01-08 11:00,8,9442,9449,9439,9447,90
SZH18,2018-01-08 11:30,8,9446,9446,9442,9445,65
SZH18,2018-01-08 12:00,8,9444,9449,9444,9449,80
SZH18,2018-01-08 12:30,8,9448,9451,9448,9451,75
SZH18,2018-01-08 13:00,8,9451,9452,9451,9451,55
SZH18,2018-01-08 13:30,8,9450,9452,9450,9452,76
SZH18,2018-01-08 14:00,8,9452,9457,9452,9457,60
SZH18,2018-01-08 14:30,8,9457,9467,9457,9467,59
SZH18,2018-01-09 01:00,9,9440,9456,9440,9453,116
SZH18,2018-01-09 01:30,9,9452,9467,9452,9465,123
SZH18,2018-01-09 02:00,9,9464,9491,9459,9491,2909
SZH18,2018-01-09 02:30,9,9491,9493,9483,9484,1582
SZH18,2018-01-09 03:00,9,9485,9492,9481,9489,1050
SZH18,2018-01-09 03:30,9,9488,9495,9482,9483,1039
SZH18,2018-01-09 04:00,9,9484,9492,9481,9491,1030
SZH18,2018-01-09 04:30,9,9491,9495,9485,9492,1022
SZH18,2018-01-09 05:00,9,9491,9492,9483,9488,764
SZH18,2018-01-09 05:30,9,9488,9490,9484,9487,488
SZH18,2018-01-09 06:00,9,9487,9497,9477,9477,1129
SZH18,2018-01-09 06:30,9,9477,9486,9477,9483,556
SZH18,2018-01-09 07:00,9,9483,9501,9481,9496,1217
SZH18,2018-01-09 07:30,9,9496,9513,9496,9509,1484
SZH18,2018-01-09 08:00,9,9510,9510,9498,9500,992
SZH18,2018-01-09 08:30,9,9501,9508,9491,9493,1785
SZH18,2018-01-09 09:00,9,9493,9497,9480,9494,1395
SZH18,2018-01-09 09:30,9,9494,9503,9487,9503,1450
SZH18,2018-01-09 10:00,9,9502,9517,9499,9516,3916
SZH18,2018-01-09 10:30,9,9516,9518,9502,9504,2441
SZH18,2018-01-09 11:00,9,9503,9509,9500,9502,268
SZH18,2018-01-09 11:30,9,9504,9515,9503,9514,364
SZH18,2018-01-09 12:00,9,9514,9516,9512,9515,54
SZH18,2018-01-09 12:30,9,9515,9515,9511,9514,109
SZH18,2018-01-09 13:00,9,9515,9515,9509,9512,44
SZH18,2018-01-09 13:30,9,9511,9516,9510,9514,112
SZH18,2018-01-09 14:00,9,9514,9515,9508,9508,60
SZH18,2018-01-09 14:30,9,9507,9515,9506,9514,227
SZH18,2018-01-09 15:00,9,9515,9515,9515,9515,2
SZH18,2018-01-10 01:00,10,9509,9509,9490,9495,260
SZH18,2018-01-10 01:30,10,9494,9494,9480,9490,263
SZH18,2018-01-10 02:00,10,9490,9495,9475,9482,2470
SZH18,2018-01-10 02:30,10,9481,9503,9479,9483,1952
SZH18,2018-01-10 03:00,10,9483,9490,9478,9486,1259
SZH18,2018-01-10 03:30,10,9487,9493,9477,9489,960
SZH18,2018-01-10 04:00,10,9489,9496,9483,9483,1503
SZH18,2018-01-10 04:30,10,9483,9483,9435,9440,5053
SZH18,2018-01-10 05:00,10,9439,9465,9437,9464,2167
SZH18,2018-01-10 05:30,10,9463,9469,9460,9461,1110
SZH18,2018-01-10 06:00,10,9462,9464,9456,9459,980
SZH18,2018-01-10 06:30,10,9459,9460,9450,9457,515
SZH18,2018-01-10 07:00,10,9457,9459,9448,9452,1043
SZH18,2018-01-10 07:30,10,9452,9454,9440,9447,937
SZH18,2018-01-10 08:00,10,9448,9448,9436,9437,987
SZH18,2018-01-10 08:30,10,9437,9440,9415,9419,2564
SZH18,2018-01-10 09:00,10,9419,9431,9412,9427,2061
SZH18,2018-01-10 09:30,10,9426,9441,9423,9431,1793
SZH18,2018-01-10 10:00,10,9431,9440,9421,9430,5856
SZH18,2018-01-10 10:30,10,9431,9438,9426,9432,1862
SZH18,2018-01-10 11:00,10,9432,9439,9431,9436,374
SZH18,2018-01-10 11:30,10,9436,9438,9435,9438,146
SZH18,2018-01-10 12:00,10,9438,9439,9435,9438,103
SZH18,2018-01-10 12:30,10,9437,9438,9432,9437,161
SZH18,2018-01-10 13:00,10,9437,9437,9430,9430,45
SZH18,2018-01-10 13:30,10,9433,9433,9426,9427,53
SZH18,2018-01-10 14:00,10,9427,9428,9421,9424,54
SZH18,2018-01-10 14:30,10,9424,9431,9423,9427,89
SZH18,2018-01-11 01:00,11,9442,9445,9431,9441,220
SZH18,2018-01-11 01:30,11,9442,9452,9442,9450,197
SZH18,2018-01-11 02:00,11,9449,9462,9438,9438,2678
SZH18,2018-01-11 02:30,11,9439,9448,9435,9438,1699
SZH18,2018-01-11 03:00,11,9438,9443,9430,9434,1015
SZH18,2018-01-11 03:30,11,9434,9445,9431,9438,1110
SZH18,2018-01-11 04:00,11,9439,9440,9423,9425,1583
SZH18,2018-01-11 04:30,11,9424,9429,9420,9424,1302
SZH18,2018-01-11 05:00,11,9425,9433,9422,9430,1127
SZH18,2018-01-11 05:30,11,9430,9432,9424,9425,739
SZH18,2018-01-11 06:00,11,9425,9439,9425,9438,1503
SZH18,2018-01-11 06:30,11,9439,9440,9420,9422,1622
SZH18,2018-01-11 07:00,11,9422,9424,9407,9410,1724
SZH18,2018-01-11 07:30,11,9409,9411,9383,9385,1884
SZH18,2018-01-11 08:00,11,9383,9404,9381,9402,1551
SZH18,2018-01-11 08:30,11,9403,9427,9400,9426,2791
SZH18,2018-01-11 09:00,11,9426,9426,9408,9412,1215
SZH18,2018-01-11 09:30,11,9412,9419,9399,9419,1600
SZH18,2018-01-11 10:00,11,9419,9429,9411,9414,3955
SZH18,2018-01-11 10:30,11,9414,9419,9405,9418,1654
SZH18,2018-01-11 11:00,11,9417,9420,9414,9417,143
SZH18,2018-01-11 11:30,11,9417,9426,9417,9423,184
SZH18,2018-01-11 12:00,11,9423,9425,9419,9420,167
SZH18,2018-01-11 12:30,11,9421,9427,9420,9427,131
SZH18,2018-01-11 13:00,11,9426,9426,9422,9425,55
SZH18,2018-01-11 13:30,11,9424,9427,9424,9427,31
SZH18,2018-01-11 14:00,11,9427,9428,9426,9427,49
SZH18,2018-01-11 14:30,11,9427,9429,9427,9429,416
SZH18,2018-01-12 01:00,12,9443,9443,9433,9437,277
SZH18,2018-01-12 01:30,12,9439,9439,9428,9433,219
SZH18,2018-01-12 02:00,12,9432,9445,9427,9444,2538
SZH18,2018-01-12 02:30,12,9444,9455,9430,9442,1699
SZH18,2018-01-12 03:00,12,9443,9443,9428,9431,850
SZH18,2018-01-12 03:30,12,9431,9438,9430,9436,714
SZH18,2018-01-12 04:00,12,9436,9442,9431,9441,1057
SZH18,2018-01-12 04:30,12,9441,9444,9432,9438,2021
SZH18,2018-01-12 05:00,12,9439,9439,9432,9435,838
SZH18,2018-01-12 05:30,12,9436,9441,9432,9441,1011
SZH18,2018-01-12 06:00,12,9441,9444,9434,9436,1137
SZH18,2018-01-12 06:30,12,9435,9436,9424,9425,811
SZH18,2018-01-12 07:00,12,9425,9435,9421,9434,1109
SZH18,2018-01-12 07:30,12,9436,9439,9415,9424,2084
SZH18,2018-01-12 08:00,12,9425,9433,9423,9423,946
SZH18,2018-01-12 08:30,12,9424,9449,9424,9443,1467
SZH18,2018-01-12 09:00,12,9444,9463,9434,9461,1992
SZH18,2018-01-12 09:30,12,9462,9468,9456,9467,2550
SZH18,2018-01-12 10:00,12,9467,9467,9447,9456,3455
SZH18,2018-01-12 10:30,12,9456,9462,9452,9457,1416
SZH18,2018-01-12 11:00,12,9457,9460,9453,9457,167
SZH18,2018-01-12 11:30,12,9457,9459,9453,9459,89
SZH18,2018-01-12 12:00,12,9458,9458,9451,9451,62
SZH18,2018-01-12 12:30,12,9450,9456,9449,9454,51
SZH18,2018-01-12 13:00,12,9453,9453,9453,9453,9
SZH18,2018-01-12 13:30,12,9453,9455,9449,9454,18
SZH18,2018-01-12 14:00,12,9455,9456,9449,9451,20
SZH18,2018-01-12 14:30,12,9452,9459,9452,9452,33
SZH18,2018-01-15 01:00,15,9469,9476,9444,9444,170
SZH18,2018-01-15 01:30,15,9444,9447,9437,9445,132
SZH18,2018-01-15 02:00,15,9447,9452,9419,9452,2469
SZH18,2018-01-15 02:30,15,9451,9453,9432,9438,933
SZH18,2018-01-15 03:00,15,9438,9443,9431,9433,1069
SZH18,2018-01-15 03:30,15,9434,9452,9431,9451,1105
SZH18,2018-01-15 04:00,15,9451,9454,9444,9448,745
SZH18,2018-01-15 04:30,15,9447,9455,9441,9450,938
SZH18,2018-01-15 05:00,15,9450,9450,9431,9440,625
SZH18,2018-01-15 05:30,15,9440,9451,9440,9449,560
SZH18,2018-01-15 06:00,15,9448,9450,9441,9449,452
SZH18,2018-01-15 06:30,15,9449,9456,9446,9450,389
SZH18,2018-01-15 07:00,15,9450,9451,9438,9441,483
SZH18,2018-01-15 07:30,15,9440,9446,9437,9441,531
SZH18,2018-01-15 08:00,15,9442,9449,9438,9449,435
SZH18,2018-01-15 08:30,15,9448,9452,9443,9445,753
SZH18,2018-01-15 09:00,15,9446,9454,9445,9452,752
SZH18,2018-01-15 09:30,15,9453,9455,9445,9453,782
SZH18,2018-01-15 10:00,15,9453,9457,9444,9446,2208
SZH18,2018-01-15 10:30,15,9446,9447,9441,9445,736
SZH18,2018-01-15 11:00,15,9445,9449,9444,9444,114
SZH18,2018-01-15 11:30,15,9444,9447,9443,9446,34
SZH18,2018-01-15 12:00,15,9445,9445,9442,9442,10
SZH18,2018-01-15 12:30,15,9443,9444,9443,9444,3
SZH18,2018-01-15 14:30,15,9446,9446,9446,9446,1
SZH18,2018-01-16 01:00,16,9454,9468,9454,9462,362
SZH18,2018-01-16 01:30,16,9463,9464,9448,9450,341
SZH18,2018-01-16 02:00,16,9451,9455,9425,9446,3508
SZH18,2018-01-16 02:30,16,9447,9454,9437,9437,1245
SZH18,2018-01-16 03:00,16,9438,9448,9433,9445,880
SZH18,2018-01-16 03:30,16,9446,9474,9445,9466,1436
SZH18,2018-01-16 04:00,16,9467,9471,9456,9456,1397
SZH18,2018-01-16 04:30,16,9457,9469,9451,9463,1832
SZH18,2018-01-16 05:00,16,9463,9465,9448,9454,1026
SZH18,2018-01-16 05:30,16,9455,9456,9428,9428,1362
SZH18,2018-01-16 06:00,16,9428,9429,9415,9425,1545
SZH18,2018-01-16 06:30,16,9425,9428,9417,9423,1049
SZH18,2018-01-16 07:00,16,9422,9429,9419,9424,968
SZH18,2018-01-16 07:30,16,9424,9425,9416,9425,1134
SZH18,2018-01-16 08:00,16,9426,9430,9408,9411,1096
SZH18,2018-01-16 08:30,16,9411,9432,9410,9422,1762
SZH18,2018-01-16 09:00,16,9422,9427,9411,9413,1726
SZH18,2018-01-16 09:30,16,9413,9413,9378,9381,3732
SZH18,2018-01-16 10:00,16,9381,9394,9367,9370,4925
SZH18,2018-01-16 10:30,16,9371,9378,9362,9367,2490
SZH18,2018-01-16 11:00,16,9366,9377,9366,9374,423
SZH18,2018-01-16 11:30,16,9375,9376,9367,9369,345
SZH18,2018-01-16 12:00,16,9369,9375,9367,9371,340
SZH18,2018-01-16 12:30,16,9371,9371,9366,9368,944
SZH18,2018-01-16 13:00,16,9367,9369,9344,9349,361
SZH18,2018-01-16 13:30,16,9348,9350,9331,9342,254
SZH18,2018-01-16 14:00,16,9342,9358,9342,9347,118
SZH18,2018-01-16 14:30,16,9349,9349,9337,9344,126
SZH18,2018-01-17 01:00,17,9350,9366,9350,9362,317
SZH18,2018-01-17 01:30,17,9361,9369,9344,9349,360
SZH18,2018-01-17 02:00,17,9348,9358,9329,9346,4567
SZH18,2018-01-17 02:30,17,9347,9352,9338,9347,1980
SZH18,2018-01-17 03:00,17,9347,9351,9338,9338,1239
SZH18,2018-01-17 03:30,17,9339,9354,9338,9352,1074
SZH18,2018-01-17 04:00,17,9353,9357,9345,9348,1048
SZH18,2018-01-17 04:30,17,9348,9357,9346,9351,1069
SZH18,2018-01-17 05:00,17,9352,9375,9352,9374,1255
SZH18,2018-01-17 05:30,17,9373,9374,9361,9364,1148
SZH18,2018-01-17 06:00,17,9364,9370,9362,9363,855
SZH18,2018-01-17 06:30,17,9363,9375,9363,9365,740
SZH18,2018-01-17 07:00,17,9364,9366,9358,9360,1172
SZH18,2018-01-17 07:30,17,9360,9372,9353,9371,1464
SZH18,2018-01-17 08:00,17,9371,9376,9360,9360,1236
SZH18,2018-01-17 08:30,17,9360,9363,9336,9339,3248
SZH18,2018-01-17 09:00,17,9339,9348,9328,9331,2251
SZH18,2018-01-17 09:30,17,9331,9344,9328,9336,1841
SZH18,2018-01-17 10:00,17,9336,9342,9326,9341,4539
SZH18,2018-01-17 10:30,17,9341,9353,9336,9353,1749
SZH18,2018-01-17 11:00,17,9352,9357,9348,9355,273
SZH18,2018-01-17 11:30,17,9354,9364,9353,9363,187
SZH18,2018-01-17 12:00,17,9363,9364,9352,9353,213
SZH18,2018-01-17 12:30,17,9352,9360,9350,9358,277
SZH18,2018-01-17 13:00,17,9359,9368,9359,9366,49
SZH18,2018-01-17 13:30,17,9367,9379,9367,9379,66
SZH18,2018-01-17 14:00,17,9378,9389,9377,9377,192
SZH18,2018-01-17 14:30,17,9376,9380,9368,9371,112
SZH18,2018-01-18 01:00,18,9375,9384,9372,9374,268
SZH18,2018-01-18 01:30,18,9373,9382,9373,9382,104
SZH18,2018-01-18 02:00,18,9382,9401,9369,9375,3519
SZH18,2018-01-18 02:30,18,9375,9375,9360,9362,1770
SZH18,2018-01-18 03:00,18,9363,9367,9354,9356,1283
SZH18,2018-01-18 03:30,18,9356,9357,9343,9351,1476
SZH18,2018-01-18 04:00,18,9351,9353,9338,9344,1482
SZH18,2018-01-18 04:30,18,9343,9349,9340,9346,1027
SZH18,2018-01-18 05:00,18,9346,9359,9340,9355,1112
SZH18,2018-01-18 05:30,18,9355,9370,9354,9370,867
SZH18,2018-01-18 06:00,18,9370,9376,9367,9369,1286
SZH18,2018-01-18 06:30,18,9370,9372,9357,9363,864
SZH18,2018-01-18 07:00,18,9363,9370,9362,9363,1103
SZH18,2018-01-18 07:30,18,9364,9368,9354,9357,1110
SZH18,2018-01-18 08:00,18,9358,9372,9355,9369,938
SZH18,2018-01-18 08:30,18,9369,9381,9363,9365,2065
SZH18,2018-01-18 09:00,18,9365,9366,9348,9351,1889
SZH18,2018-01-18 09:30,18,9351,9359,9348,9352,2111
SZH18,2018-01-18 10:00,18,9353,9365,9343,9361,3703
SZH18,2018-01-18 10:30,18,9360,9369,9349,9356,1370
SZH18,2018-01-18 11:00,18,9355,9369,9353,9364,177
SZH18,2018-01-18 11:30,18,9365,9378,9363,9374,114
SZH18,2018-01-18 12:00,18,9374,9377,9365,9372,87
SZH18,2018-01-18 12:30,18,9371,9380,9370,9378,74
SZH18,2018-01-18 13:00,18,9379,9382,9376,9378,40
SZH18,2018-01-18 13:30,18,9378,9378,9369,9373,38
SZH18,2018-01-18 14:00,18,9371,9377,9371,9373,17
SZH18,2018-01-18 14:30,18,9371,9371,9363,9364,74
SZH18,2018-01-19 01:00,19,9360,9360,9347,9354,181
SZH18,2018-01-19 01:30,19,9353,9361,9334,9337,910
SZH18,2018-01-19 02:00,19,9338,9370,9336,9365,3087
SZH18,2018-01-19 02:30,19,9364,9372,9358,9372,1676
SZH18,2018-01-19 03:00,19,9372,9396,9371,9392,2508
SZH18,2018-01-19 03:30,19,9392,9406,9389,9393,1412
SZH18,2018-01-19 04:00,19,9393,9405,9392,9401,900
SZH18,2018-01-19 04:30,19,9401,9404,9392,9400,1400
SZH18,2018-01-19 05:00,19,9401,9406,9396,9400,1005
SZH18,2018-01-19 05:30,19,9400,9406,9392,9393,752
SZH18,2018-01-19 06:00,19,9392,9408,9392,9404,906
SZH18,2018-01-19 06:30,19,9405,9408,9400,9402,492
SZH18,2018-01-19 07:00,19,9401,9402,9387,9391,1340
SZH18,2018-01-19 07:30,19,9391,9395,9381,9387,918
SZH18,2018-01-19 08:00,19,9388,9406,9388,9405,1347
SZH18,2018-01-19 08:30,19,9406,9412,9401,9408,1658
SZH18,2018-01-19 09:00,19,9408,9413,9396,9410,1930
SZH18,2018-01-19 09:30,19,9411,9412,9399,9402,1919
SZH18,2018-01-19 10:00,19,9402,9419,9391,9416,5388
SZH18,2018-01-19 10:30,19,9416,9420,9397,9401,1629
SZH18,2018-01-19 11:00,19,9402,9417,9401,9417,283
SZH18,2018-01-19 11:30,19,9417,9425,9415,9425,206
SZH18,2018-01-19 12:00,19,9425,9428,9418,9420,138
SZH18,2018-01-19 12:30,19,9421,9425,9419,9422,176
SZH18,2018-01-19 13:00,19,9421,9421,9415,9419,69
SZH18,2018-01-19 13:30,19,9420,9427,9420,9425,109
SZH18,2018-01-19 14:00,19,9425,9439,9425,9439,95
SZH18,2018-01-19 14:30,19,9439,9444,9433,9444,102
SZH18,2018-01-19 15:00,19,9444,9444,9444,9444,9
SZH18,2018-01-22 01:00,22,9437,9437,9417,9418,347
SZH18,2018-01-22 01:30,22,9418,9418,9411,9415,163
SZH18,2018-01-22 02:00,22,9415,9416,9401,9402,2642
SZH18,2018-01-22 02:30,22,9401,9409,9382,9383,1905
SZH18,2018-01-22 03:00,22,9383,9399,9380,9399,1051
SZH18,2018-01-22 03:30,22,9398,9410,9397,9401,842
SZH18,2018-01-22 04:00,22,9401,9408,9394,9395,829
SZH18,2018-01-22 04:30,22,9394,9407,9393,9403,753
SZH18,2018-01-22 05:00,22,9403,9414,9403,9408,551
SZH18,2018-01-22 05:30,22,9409,9417,9407,9417,680
SZH18,2018-01-22 06:00,22,9417,9421,9407,9408,926
SZH18,2018-01-22 06:30,22,9409,9416,9408,9410,717
SZH18,2018-01-22 07:00,22,9409,9414,9406,9411,858
SZH18,2018-01-22 07:30,22,9412,9419,9408,9416,1168
SZH18,2018-01-22 08:00,22,9416,9419,9404,9405,1559
SZH18,2018-01-22 08:30,22,9406,9428,9406,9424,1685
SZH18,2018-01-22 09:00,22,9424,9429,9415,9427,1364
SZH18,2018-01-22 09:30,22,9428,9429,9409,9409,1368
SZH18,2018-01-22 10:00,22,9408,9436,9407,9434,3476
SZH18,2018-01-22 10:30,22,9433,9445,9432,9445,2093
SZH18,2018-01-22 11:00,22,9446,9446,9440,9443,525
SZH18,2018-01-22 11:30,22,9444,9447,9441,9441,646
SZH18,2018-01-22 12:00,22,9442,9444,9441,9441,85
SZH18,2018-01-22 12:30,22,9443,9445,9441,9443,374
SZH18,2018-01-22 13:00,22,9444,9444,9440,9442,69
SZH18,2018-01-22 13:30,22,9442,9444,9442,9444,34
SZH18,2018-01-22 14:00,22,9444,9447,9443,9444,208
SZH18,2018-01-22 14:30,22,9444,9448,9442,9444,969
SZH18,2018-01-23 01:00,23,9454,9468,9453,9455,319
SZH18,2018-01-23 01:30,23,9454,9465,9451,9458,288
SZH18,2018-01-23 02:00,23,9458,9472,9436,9469,3631
SZH18,2018-01-23 02:30,23,9469,9481,9466,9477,1941
SZH18,2018-01-23 03:00,23,9478,9489,9476,9487,1350
SZH18,2018-01-23 03:30,23,9487,9497,9485,9495,1139
SZH18,2018-01-23 04:00,23,9494,9500,9491,9498,1236
SZH18,2018-01-23 04:30,23,9497,9498,9488,9492,893
SZH18,2018-01-23 05:00,23,9492,9492,9459,9459,1831
SZH18,2018-01-23 05:30,23,9459,9460,9441,9449,2302
SZH18,2018-01-23 06:00,23,9450,9457,9444,9446,1383
SZH18,2018-01-23 06:30,23,9446,9461,9445,9460,618
SZH18,2018-01-23 07:00,23,9460,9483,9460,9482,1085
SZH18,2018-01-23 07:30,23,9482,9484,9474,9482,993
SZH18,2018-01-23 08:00,23,9481,9484,9474,9478,784
SZH18,2018-01-23 08:30,23,9477,9477,9452,9459,2060
SZH18,2018-01-23 09:00,23,9458,9468,9451,9464,1654
SZH18,2018-01-23 09:30,23,9465,9472,9461,9472,1552
SZH18,2018-01-23 10:00,23,9472,9475,9454,9460,2681
SZH18,2018-01-23 10:30,23,9459,9464,9453,9461,1341
SZH18,2018-01-23 11:00,23,9458,9462,9452,9452,179
SZH18,2018-01-23 11:30,23,9451,9460,9451,9458,164
SZH18,2018-01-23 12:00,23,9457,9459,9456,9456,77
SZH18,2018-01-23 12:30,23,9456,9462,9455,9462,101
SZH18,2018-01-23 13:00,23,9463,9463,9447,9449,112
SZH18,2018-01-23 13:30,23,9449,9459,9448,9454,150
SZH18,2018-01-23 14:00,23,9453,9454,9449,9453,43
SZH18,2018-01-23 14:30,23,9456,9460,9451,9459,98
SZH18,2018-01-24 01:00,24,9475,9485,9453,9456,349
SZH18,2018-01-24 01:30,24,9456,9472,9452,9461,323
SZH18,2018-01-24 02:00,24,9461,9495,9461,9491,4088
SZH18,2018-01-24 02:30,24,9490,9509,9485,9496,2309
SZH18,2018-01-24 03:00,24,9497,9500,9487,9495,1373
SZH18,2018-01-24 03:30,24,9494,9509,9493,9507,1425
SZH18,2018-01-24 04:00,24,9507,9512,9501,9501,1034
SZH18,2018-01-24 04:30,24,9502,9516,9502,9509,1137
SZH18,2018-01-24 05:00,24,9509,9518,9504,9513,940
SZH18,2018-01-24 05:30,24,9512,9512,9502,9505,738
SZH18,2018-01-24 06:00,24,9505,9511,9504,9507,815
SZH18,2018-01-24 06:30,24,9507,9512,9507,9508,515
SZH18,2018-01-24 07:00,24,9508,9515,9503,9515,907
SZH18,2018-01-24 07:30,24,9514,9521,9513,9515,940
SZH18,2018-01-24 08:00,24,9515,9517,9500,9501,854
SZH18,2018-01-24 08:30,24,9502,9505,9491,9493,1918
SZH18,2018-01-24 09:00,24,9493,9493,9477,9484,2101
SZH18,2018-01-24 09:30,24,9484,9489,9474,9475,1624
SZH18,2018-01-24 10:00,24,9475,9480,9453,9455,4975
SZH18,2018-01-24 10:30,24,9455,9457,9437,9440,2224
SZH18,2018-01-24 11:00,24,9440,9446,9432,9433,353
SZH18,2018-01-24 11:30,24,9433,9436,9420,9435,360
SZH18,2018-01-24 12:00,24,9434,9435,9414,9430,286
SZH18,2018-01-24 12:30,24,9431,9455,9429,9445,298
SZH18,2018-01-24 13:00,24,9447,9455,9439,9454,132
SZH18,2018-01-24 13:30,24,9453,9458,9450,9456,83
SZH18,2018-01-24 14:00,24,9454,9458,9452,9458,45
SZH18,2018-01-24 14:30,24,9459,9467,9449,9449,143
SZH18,2018-01-24 15:00,24,9449,9449,9449,9449,10
SZH18,2018-01-25 01:00,25,9447,9448,9433,9434,221
SZH18,2018-01-25 01:30,25,9436,9437,9420,9428,211
SZH18,2018-01-25 02:00,25,9428,9433,9410,9422,3035
SZH18,2018-01-25 02:30,25,9421,9443,9419,9438,1837
SZH18,2018-01-25 03:00,25,9438,9445,9435,9440,1035
SZH18,2018-01-25 03:30,25,9439,9447,9434,9443,971
SZH18,2018-01-25 04:00,25,9443,9449,9433,9444,1134
SZH18,2018-01-25 04:30,25,9444,9457,9441,9456,685
SZH18,2018-01-25 05:00,25,9456,9458,9450,9453,733
SZH18,2018-01-25 05:30,25,9454,9458,9446,9448,911
SZH18,2018-01-25 06:00,25,9448,9460,9448,9456,691
SZH18,2018-01-25 06:30,25,9456,9467,9451,9461,677
SZH18,2018-01-25 07:00,25,9461,9473,9457,9470,982
SZH18,2018-01-25 07:30,25,9470,9473,9452,9464,3549
SZH18,2018-01-25 08:00,25,9464,9467,9450,9455,2349
SZH18,2018-01-25 08:30,25,9456,9457,9406,9407,5114
SZH18,2018-01-25 09:00,25,9407,9411,9384,9386,7264
SZH18,2018-01-25 09:30,25,9385,9400,9379,9395,4483
SZH18,2018-01-25 10:00,25,9394,9408,9383,9389,6429
SZH18,2018-01-25 10:30,25,9390,9404,9383,9395,2347
SZH18,2018-01-25 11:00,25,9395,9413,9394,9412,581
SZH18,2018-01-25 11:30,25,9411,9413,9402,9402,171
SZH18,2018-01-25 12:00,25,9402,9402,9388,9389,240
SZH18,2018-01-25 12:30,25,9390,9400,9386,9393,87
SZH18,2018-01-25 13:00,25,9392,9432,9389,9422,638
SZH18,2018-01-25 13:30,25,9423,9433,9421,9421,250
SZH18,2018-01-25 14:00,25,9418,9418,9406,9416,92
SZH18,2018-01-25 14:30,25,9418,9418,9402,9413,138
SZH18,2018-01-26 01:00,26,9430,9430,9407,9412,214
SZH18,2018-01-26 01:30,26,9414,9420,9408,9408,223
SZH18,2018-01-26 02:00,26,9408,9430,9401,9426,2332
SZH18,2018-01-26 02:30,26,9427,9454,9426,9453,1942
SZH18,2018-01-26 03:00,26,9452,9456,9443,9452,1660
SZH18,2018-01-26 03:30,26,9451,9461,9444,9451,1409
SZH18,2018-01-26 04:00,26,9451,9459,9450,9450,885
SZH18,2018-01-26 04:30,26,9451,9452,9436,9438,1080
SZH18,2018-01-26 05:00,26,9438,9439,9425,9425,1356
SZH18,2018-01-26 05:30,26,9424,9437,9418,9437,1114
SZH18,2018-01-26 06:00,26,9436,9437,9430,9431,639
SZH18,2018-01-26 06:30,26,9430,9433,9427,9431,406
SZH18,2018-01-26 07:00,26,9431,9441,9430,9438,606
SZH18,2018-01-26 07:30,26,9437,9445,9433,9444,961
SZH18,2018-01-26 08:00,26,9445,9451,9438,9438,840
SZH18,2018-01-26 08:30,26,9438,9441,9430,9437,1725
SZH18,2018-01-26 09:00,26,9437,9440,9424,9424,1689
SZH18,2018-01-26 09:30,26,9423,9426,9410,9411,1767
SZH18,2018-01-26 10:00,26,9412,9419,9408,9419,3569
SZH18,2018-01-26 10:30,26,9418,9419,9402,9407,1568
SZH18,2018-01-26 11:00,26,9407,9421,9406,9421,450
SZH18,2018-01-26 11:30,26,9421,9434,9420,9431,148
SZH18,2018-01-26 12:00,26,9431,9432,9419,9420,90
SZH18,2018-01-26 12:30,26,9419,9426,9416,9424,99
SZH18,2018-01-26 13:00,26,9424,9427,9422,9422,98
SZH18,2018-01-26 13:30,26,9421,9432,9421,9426,87
SZH18,2018-01-26 14:00,26,9429,9432,9428,9428,57
SZH18,2018-01-26 14:30,26,9428,9430,9424,9427,223
SZH18,2018-01-26 15:00,26,9427,9427,9427,9427,2
SZH18,2018-01-29 01:00,29,9418,9433,9417,9433,341
SZH18,2018-01-29 01:30,29,9433,9438,9425,9425,300
SZH18,2018-01-29 02:00,29,9426,9434,9415,9428,1991
SZH18,2018-01-29 02:30,29,9427,9431,9407,9407,752
SZH18,2018-01-29 03:00,29,9407,9426,9405,9421,901
SZH18,2018-01-29 03:30,29,9421,9425,9396,9406,1585
SZH18,2018-01-29 04:00,29,9405,9407,9394,9399,1031
SZH18,2018-01-29 04:30,29,9400,9402,9391,9397,897
SZH18,2018-01-29 05:00,29,9396,9397,9386,9389,749
SZH18,2018-01-29 05:30,29,9390,9390,9382,9385,975
SZH18,2018-01-29 06:00,29,9385,9389,9381,9388,594
SZH18,2018-01-29 06:30,29,9388,9390,9382,9389,655
SZH18,2018-01-29 07:00,29,9388,9389,9381,9382,818
SZH18,2018-01-29 07:30,29,9383,9386,9375,9379,758
SZH18,2018-01-29 08:00,29,9380,9388,9375,9379,751
SZH18,2018-01-29 08:30,29,9379,9388,9373,9381,1502
SZH18,2018-01-29 09:00,29,9381,9382,9362,9374,1769
SZH18,2018-01-29 09:30,29,9375,9376,9354,9370,1503
SZH18,2018-01-29 10:00,29,9370,9375,9360,9364,4480
SZH18,2018-01-29 10:30,29,9365,9373,9359,9373,1745
SZH18,2018-01-29 11:00,29,9372,9372,9360,9367,315
SZH18,2018-01-29 11:30,29,9368,9374,9358,9374,254
SZH18,2018-01-29 12:00,29,9373,9378,9372,9378,159
SZH18,2018-01-29 12:30,29,9377,9377,9371,9375,113
SZH18,2018-01-29 13:00,29,9376,9378,9373,9373,104
SZH18,2018-01-29 13:30,29,9372,9375,9368,9373,66
SZH18,2018-01-29 14:00,29,9374,9378,9363,9363,22
SZH18,2018-01-29 14:30,29,9363,9369,9356,9366,138
SZH18,2018-01-30 01:00,30,9331,9351,9323,9335,436
SZH18,2018-01-30 01:30,30,9335,9343,9330,9334,164
SZH18,2018-01-30 02:00,30,9334,9380,9333,9375,3602
SZH18,2018-01-30 02:30,30,9376,9390,9373,9379,1910
SZH18,2018-01-30 03:00,30,9379,9397,9373,9396,1767
SZH18,2018-01-30 03:30,30,9395,9403,9386,9391,1423
SZH18,2018-01-30 04:00,30,9390,9397,9374,9375,1817
SZH18,2018-01-30 04:30,30,9375,9380,9365,9367,1237
SZH18,2018-01-30 05:00,30,9367,9368,9361,9368,1254
SZH18,2018-01-30 05:30,30,9367,9368,9353,9353,1088
SZH18,2018-01-30 06:00,30,9354,9357,9349,9349,931
SZH18,2018-01-30 06:30,30,9349,9351,9341,9345,1050
SZH18,2018-01-30 07:00,30,9345,9352,9337,9337,1554
SZH18,2018-01-30 07:30,30,9338,9343,9324,9324,1251
SZH18,2018-01-30 08:00,30,9324,9328,9315,9322,1856
SZH18,2018-01-30 08:30,30,9322,9332,9299,9302,3834
SZH18,2018-01-30 09:00,30,9301,9329,9292,9329,3596
SZH18,2018-01-30 09:30,30,9328,9340,9322,9336,2778
SZH18,2018-01-30 10:00,30,9336,9351,9332,9337,3155
SZH18,2018-01-30 10:30,30,9337,9341,9324,9337,1726
SZH18,2018-01-30 11:00,30,9338,9338,9324,9325,471
SZH18,2018-01-30 11:30,30,9325,9335,9325,9327,307
SZH18,2018-01-30 12:00,30,9327,9327,9320,9321,202
SZH18,2018-01-30 12:30,30,9320,9327,9319,9327,161
SZH18,2018-01-30 13:00,30,9328,9333,9325,9327,36
SZH18,2018-01-30 13:30,30,9328,9328,9320,9324,79
SZH18,2018-01-30 14:00,30,9319,9335,9319,9334,53
SZH18,2018-01-30 14:30,30,9335,9340,9325,9325,89
SZH18,2018-01-31 01:00,31,9340,9346,9329,9337,212
SZH18,2018-01-31 01:30,31,9337,9342,9332,9332,205
SZH18,2018-01-31 02:00,31,9332,9336,9315,9329,3036
SZH18,2018-01-31 02:30,31,9329,9341,9323,9332,1563
SZH18,2018-01-31 03:00,31,9333,9344,9329,9335,1048
SZH18,2018-01-31 03:30,31,9334,9341,9331,9339,1271
SZH18,2018-01-31 04:00,31,9339,9339,9328,9329,1123
SZH18,2018-01-31 04:30,31,9329,9331,9322,9329,1015
SZH18,2018-01-31 05:00,31,9329,9343,9328,9335,836
SZH18,2018-01-31 05:30,31,9336,9336,9325,9330,550
SZH18,2018-01-31 06:00,31,9330,9338,9330,9337,849
SZH18,2018-01-31 06:30,31,9336,9347,9335,9345,596
SZH18,2018-01-31 07:00,31,9345,9353,9343,9353,902
SZH18,2018-01-31 07:30,31,9354,9354,9335,9335,700
SZH18,2018-01-31 08:00,31,9336,9336,9320,9322,1152
SZH18,2018-01-31 08:30,31,9323,9328,9306,9315,2821
SZH18,2018-01-31 09:00,31,9315,9319,9270,9270,3234
SZH18,2018-01-31 09:30,31,9271,9279,9240,9251,4121
SZH18,2018-01-31 10:00,31,9252,9274,9234,9238,10030
SZH18,2018-01-31 10:30,31,9238,9253,9235,9240,3042
SZH18,2018-01-31 11:00,31,9240,9244,9233,9242,694
SZH18,2018-01-31 11:30,31,9242,9247,9241,9247,171
SZH18,2018-01-31 12:00,31,9247,9252,9247,9250,187
SZH18,2018-01-31 12:30,31,9251,9253,9245,9245,130
SZH18,2018-01-31 13:00,31,9250,9251,9240,9243,89
SZH18,2018-01-31 13:30,31,9243,9243,9232,9233,150
SZH18,2018-01-31 14:00,31,9232,9238,9231,9236,304
SZH18,2018-01-31 14:30,31,9234,9247,9232,9232,191
SZH18,2018-02-01 01:00,1,9254,9278,9248,9267,474
SZH18,2018-02-01 01:30,1,9268,9293,9268,9292,306
SZH18,2018-02-01 02:00,1,9291,9324,9285,9320,3882
SZH18,2018-02-01 02:30,1,9319,9329,9297,9301,2655
SZH18,2018-02-01 03:00,1,9302,9303,9283,9286,1591
SZH18,2018-02-01 03:30,1,9287,9289,9273,9274,1384
SZH18,2018-02-01 04:00,1,9275,9282,9263,9282,1485
SZH18,2018-02-01 04:30,1,9281,9291,9278,9285,1133
SZH18,2018-02-01 05:00,1,9284,9287,9277,9284,869
SZH18,2018-02-01 05:30,1,9283,9284,9267,9274,850
SZH18,2018-02-01 06:00,1,9274,9275,9265,9273,917
SZH18,2018-02-01 06:30,1,9274,9277,9263,9274,802
SZH18,2018-02-01 07:00,1,9275,9276,9230,9231,2994
SZH18,2018-02-01 07:30,1,9230,9237,9215,9221,4344
SZH18,2018-02-01 08:00,1,9221,9224,9191,9224,3831
SZH18,2018-02-01 08:30,1,9224,9233,9218,9226,3491
SZH18,2018-02-01 09:00,1,9226,9235,9219,9226,2412
SZH18,2018-02-01 09:30,1,9226,9226,9206,9208,2712
SZH18,2018-02-01 10:00,1,9208,9218,9195,9197,5488
SZH18,2018-02-01 10:30,1,9197,9233,9194,9233,2752
SZH18,2018-02-01 11:00,1,9233,9235,9224,9224,954
SZH18,2018-02-01 11:30,1,9225,9237,9225,9236,147
SZH18,2018-02-01 12:00,1,9236,9245,9236,9243,151
SZH18,2018-02-01 12:30,1,9242,9242,9222,9224,198
SZH18,2018-02-01 13:00,1,9224,9225,9210,9214,160
SZH18,2018-02-01 13:30,1,9213,9224,9212,9224,74
SZH18,2018-02-01 14:00,1,9224,9224,9204,9204,99
SZH18,2018-02-01 14:30,1,9203,9212,9197,9210,230
SZH18,2018-02-02 01:00,2,9200,9215,9200,9205,377
SZH18,2018-02-02 01:30,2,9204,9204,9182,9182,534
SZH18,2018-02-02 02:00,2,9182,9185,9143,9146,4954
SZH18,2018-02-02 02:30,2,9148,9165,9140,9142,1900
SZH18,2018-02-02 03:00,2,9143,9147,9133,9136,1923
SZH18,2018-02-02 03:30,2,9136,9139,9129,9135,2222
SZH18,2018-02-02 04:00,2,9136,9142,9125,9137,2733
SZH18,2018-02-02 04:30,2,9137,9152,9135,9145,1383
SZH18,2018-02-02 05:00,2,9146,9156,9141,9144,1296
SZH18,2018-02-02 05:30,2,9144,9148,9138,9145,979
SZH18,2018-02-02 06:00,2,9145,9152,9139,9144,602
SZH18,2018-02-02 06:30,2,9144,9145,9140,9142,819
SZH18,2018-02-02 07:00,2,9141,9144,9133,9138,759
SZH18,2018-02-02 07:30,2,9138,9174,9130,9169,2943
SZH18,2018-02-02 08:00,2,9170,9177,9157,9159,1510
SZH18,2018-02-02 08:30,2,9160,9165,9147,9155,2542
SZH18,2018-02-02 09:00,2,9154,9154,9131,9142,3619
SZH18,2018-02-02 09:30,2,9142,9154,9136,9138,2076
SZH18,2018-02-02 10:00,2,9138,9142,9123,9127,4358
SZH18,2018-02-02 10:30,2,9127,9128,9114,9125,3390
SZH18,2018-02-02 11:00,2,9125,9141,9124,9135,866
SZH18,2018-02-02 11:30,2,9136,9138,9129,9130,407
SZH18,2018-02-02 12:00,2,9130,9138,9127,9135,391
SZH18,2018-02-02 12:30,2,9134,9137,9131,9137,292
SZH18,2018-02-02 13:00,2,9135,9136,9121,9121,235
SZH18,2018-02-02 13:30,2,9125,9135,9116,9118,205
SZH18,2018-02-02 14:00,2,9118,9123,9109,9118,185
SZH18,2018-02-02 14:30,2,9111,9114,9088,9091,260
SZH18,2018-02-05 01:00,5,9062,9084,9056,9065,667
SZH18,2018-02-05 01:30,5,9065,9075,9042,9056,956
SZH18,2018-02-05 02:00,5,9056,9056,9005,9007,6412
SZH18,2018-02-05 02:30,5,9007,9037,9001,9028,3667
SZH18,2018-02-05 03:00,5,9028,9037,9020,9032,2436
SZH18,2018-02-05 03:30,5,9033,9051,9028,9033,1981
SZH18,2018-02-05 04:00,5,9032,9037,9021,9023,1559
SZH18,2018-02-05 04:30,5,9023,9028,9014,9016,1269
SZH18,2018-02-05 05:00,5,9016,9017,9000,9004,2706
SZH18,2018-02-05 05:30,5,9005,9012,9000,9010,1772
SZH18,2018-02-05 06:00,5,9009,9009,8990,8998,2485
SZH18,2018-02-05 06:30,5,8998,9009,8996,9003,2921
SZH18,2018-02-05 07:00,5,9002,9010,8999,9005,1911
SZH18,2018-02-05 07:30,5,9005,9032,9005,9023,2244
SZH18,2018-02-05 08:00,5,9023,9024,9000,9002,1553
SZH18,2018-02-05 08:30,5,9002,9014,8989,8992,4161
SZH18,2018-02-05 09:00,5,8992,9042,8987,9038,3377
SZH18,2018-02-05 09:30,5,9038,9039,9015,9020,3579
SZH18,2018-02-05 10:00,5,9020,9024,8998,9000,5357
SZH18,2018-02-05 10:30,5,8999,9002,8962,8973,3748
SZH18,2018-02-05 11:00,5,8973,8973,8942,8956,920
SZH18,2018-02-05 11:30,5,8956,8973,8950,8957,459
SZH18,2018-02-05 12:00,5,8956,8956,8904,8909,935
SZH18,2018-02-05 12:30,5,8911,8934,8907,8932,611
SZH18,2018-02-05 13:00,5,8932,8939,8908,8911,216
SZH18,2018-02-05 13:30,5,8909,8911,8885,8885,832
SZH18,2018-02-05 14:00,5,8883,8941,8817,8916,5689
SZH18,2018-02-05 14:30,5,8918,8919,8818,8834,468
SZH18,2018-02-05 15:00,5,8826,8826,8826,8826,8
SZH18,2018-02-06 01:00,6,8700,8814,8700,8795,3127
SZH18,2018-02-06 01:30,6,8795,8810,8737,8749,1122
SZH18,2018-02-06 02:00,6,8746,8812,8611,8811,13891
SZH18,2018-02-06 02:30,6,8809,8875,8796,8848,5091
SZH18,2018-02-06 03:00,6,8848,8869,8842,8850,5326
SZH18,2018-02-06 03:30,6,8850,8862,8824,8830,4519
SZH18,2018-02-06 04:00,6,8828,8840,8810,8829,6752
SZH18,2018-02-06 04:30,6,8828,8863,8826,8856,3582
SZH18,2018-02-06 05:00,6,8856,8858,8832,8839,2820
SZH18,2018-02-06 05:30,6,8839,8846,8821,8828,4111
SZH18,2018-02-06 06:00,6,8829,8864,8814,8847,5142
SZH18,2018-02-06 06:30,6,8847,8856,8834,8835,3448
SZH18,2018-02-06 07:00,6,8836,8838,8821,8826,3870
SZH18,2018-02-06 07:30,6,8826,8829,8809,8816,4404
SZH18,2018-02-06 08:00,6,8816,8816,8790,8794,4748
SZH18,2018-02-06 08:30,6,8794,8885,8772,8857,9494
SZH18,2018-02-06 09:00,6,8856,8885,8826,8843,9101
SZH18,2018-02-06 09:30,6,8843,8845,8816,8817,7425
SZH18,2018-02-06 10:00,6,8818,8819,8732,8741,10773
SZH18,2018-02-06 10:30,6,8741,8743,8686,8719,7006
SZH18,2018-02-06 11:00,6,8721,8765,8721,8764,850
SZH18,2018-02-06 11:30,6,8763,8779,8739,8749,864
SZH18,2018-02-06 12:00,6,8748,8748,8713,8740,635
SZH18,2018-02-06 12:30,6,8741,8747,8720,8725,399
SZH18,2018-02-06 13:00,6,8724,8735,8720,8728,167
SZH18,2018-02-06 13:30,6,8729,8815,8729,8807,393
SZH18,2018-02-06 14:00,6,8809,8840,8809,8830,737
SZH18,2018-02-06 14:30,6,8824,8845,8814,8830,1163
SZH18,2018-02-06 15:00,6,8840,8840,8840,8840,5
SZH18,2018-02-07 01:00,7,8752,8797,8745,8790,1473
SZH18,2018-02-07 01:30,7,8788,8807,8777,8807,962
SZH18,2018-02-07 02:00,7,8807,8808,8768,8797,6382
SZH18,2018-02-07 02:30,7,8797,8817,8792,8817,4286
SZH18,2018-02-07 03:00,7,8817,8841,8801,8840,3272
SZH18,2018-02-07 03:30,7,8841,8847,8799,8812,4291
SZH18,2018-02-07 04:00,7,8813,8833,8810,8829,1755
SZH18,2018-02-07 04:30,7,8827,8836,8818,8828,1515
SZH18,2018-02-07 05:00,7,8828,8830,8801,8801,1649
SZH18,2018-02-07 05:30,7,8801,8820,8799,8816,1730
SZH18,2018-02-07 06:00,7,8817,8838,8817,8837,1566
SZH18,2018-02-07 06:30,7,8836,8843,8829,8835,1293
SZH18,2018-02-07 07:00,7,8835,8837,8823,8832,1772
SZH18,2018-02-07 07:30,7,8832,8834,8819,8822,1748
SZH18,2018-02-07 08:00,7,8822,8840,8820,8831,1341
SZH18,2018-02-07 08:30,7,8830,8870,8822,8863,5402
SZH18,2018-02-07 09:00,7,8861,8890,8857,8880,3216
SZH18,2018-02-07 09:30,7,8880,8909,8874,8901,4660
SZH18,2018-02-07 10:00,7,8900,8910,8868,8881,9409
SZH18,2018-02-07 10:30,7,8881,8902,8877,8899,3222
SZH18,2018-02-07 11:00,7,8900,8901,8889,8890,598
SZH18,2018-02-07 11:30,7,8891,8897,8887,8893,818
SZH18,2018-02-07 12:00,7,8892,8896,8843,8862,1197
SZH18,2018-02-07 12:30,7,8861,8882,8855,8878,469
SZH18,2018-02-07 13:00,7,8877,8890,8872,8886,276
SZH18,2018-02-07 13:30,7,8887,8890,8863,8883,171
SZH18,2018-02-07 14:00,7,8882,8900,8882,8894,270
SZH18,2018-02-07 14:30,7,8893,8899,8871,8874,200
SZH18,2018-02-08 01:00,8,8874,8892,8854,8859,951
SZH18,2018-02-08 01:30,8,8855,8892,8849,8887,562
SZH18,2018-02-08 02:00,8,8886,8896,8855,8883,5412
SZH18,2018-02-08 02:30,8,8882,8885,8871,8882,2310
SZH18,2018-02-08 03:00,8,8881,8890,8869,8879,1903
SZH18,2018-02-08 03:30,8,8880,8892,8857,8858,2075
SZH18,2018-02-08 04:00,8,8859,8859,8836,8843,2285
SZH18,2018-02-08 04:30,8,8843,8846,8813,8820,1976
SZH18,2018-02-08 05:00,8,8820,8825,8813,8817,1573
SZH18,2018-02-08 05:30,8,8817,8819,8798,8810,1564
SZH18,2018-02-08 06:00,8,8810,8823,8805,8817,1678
SZH18,2018-02-08 06:30,8,8818,8834,8817,8830,1087
SZH18,2018-02-08 07:00,8,8830,8837,8819,8836,1076
SZH18,2018-02-08 07:30,8,8837,8843,8824,8828,1212
SZH18,2018-02-08 08:00,8,8828,8836,8818,8820,1130
SZH18,2018-02-08 08:30,8,8820,8828,8792,8806,3463
SZH18,2018-02-08 09:00,8,8805,8814,8775,8776,3424
SZH18,2018-02-08 09:30,8,8776,8780,8732,8743,4648
SZH18,2018-02-08 10:00,8,8743,8751,8658,8664,9839
SZH18,2018-02-08 10:30,8,8664,8694,8644,8672,6924
SZH18,2018-02-08 11:00,8,8672,8675,8627,8652,1603
SZH18,2018-02-08 11:30,8,8654,8686,8633,8666,3088
SZH18,2018-02-08 12:00,8,8664,8690,8659,8675,839
SZH18,2018-02-08 12:30,8,8670,8701,8668,8690,360
SZH18,2018-02-08 13:00,8,8687,8687,8671,8676,249
SZH18,2018-02-08 13:30,8,8667,8670,8662,8664,347
SZH18,2018-02-08 14:00,8,8665,8675,8661,8674,409
SZH18,2018-02-08 14:30,8,8667,8669,8633,8633,3604
SZH18,2018-02-09 01:00,9,8649,8703,8649,8697,1109
SZH18,2018-02-09 01:30,9,8698,8701,8657,8669,1083
SZH18,2018-02-09 02:00,9,8670,8717,8647,8668,4950
SZH18,2018-02-09 02:30,9,8668,8706,8666,8685,3270
SZH18,2018-02-09 03:00,9,8685,8692,8673,8676,2075
SZH18,2018-02-09 03:30,9,8677,8682,8665,8672,2681
SZH18,2018-02-09 04:00,9,8672,8677,8657,8674,2047
SZH18,2018-02-09 04:30,9,8675,8688,8673,8681,1845
SZH18,2018-02-09 05:00,9,8680,8684,8650,8650,1352
SZH18,2018-02-09 05:30,9,8649,8651,8609,8629,3946
SZH18,2018-02-09 06:00,9,8628,8637,8598,8598,2722
SZH18,2018-02-09 06:30,9,8598,8603,8569,8594,3647
SZH18,2018-02-09 07:00,9,8595,8608,8581,8605,3034
SZH18,2018-02-09 07:30,9,8605,8661,8595,8654,2734
SZH18,2018-02-09 08:00,9,8654,8670,8637,8652,2904
SZH18,2018-02-09 08:30,9,8651,8679,8630,8670,5785
SZH18,2018-02-09 09:00,9,8670,8675,8642,8653,4221
SZH18,2018-02-09 09:30,9,8653,8654,8568,8594,7126
SZH18,2018-02-09 10:00,9,8594,8614,8565,8581,9389
SZH18,2018-02-09 10:30,9,8582,8607,8549,8551,3734
SZH18,2018-02-09 11:00,9,8553,8561,8513,8520,2048
SZH18,2018-02-09 11:30,9,8520,8563,8520,8555,2464
SZH18,2018-02-09 12:00,9,8554,8554,8526,8530,1181
SZH18,2018-02-09 12:30,9,8530,8566,8520,8555,1736
SZH18,2018-02-09 13:00,9,8554,8640,8548,8615,497
SZH18,2018-02-09 13:30,9,8609,8635,8601,8611,114
SZH18,2018-02-09 14:00,9,8604,8625,8577,8624,147
SZH18,2018-02-09 14:30,9,8630,8705,8630,8676,349
SZH18,2018-02-12 01:00,12,8712,8714,8674,8714,893
SZH18,2018-02-12 01:30,12,8712,8730,8702,8725,887
SZH18,2018-02-12 02:00,12,8724,8737,8685,8727,4440
SZH18,2018-02-12 02:30,12,8727,8762,8717,8741,3314
SZH18,2018-02-12 03:00,12,8740,8756,8732,8739,2256
SZH18,2018-02-12 03:30,12,8740,8750,8731,8749,1911
SZH18,2018-02-12 04:00,12,8748,8751,8732,8735,1803
SZH18,2018-02-12 04:30,12,8736,8743,8730,8736,1537
SZH18,2018-02-12 05:00,12,8736,8736,8718,8721,1720
SZH18,2018-02-12 05:30,12,8721,8722,8705,8707,1643
SZH18,2018-02-12 06:00,12,8706,8715,8706,8715,1847
SZH18,2018-02-12 06:30,12,8714,8714,8697,8697,1555
SZH18,2018-02-12 07:00,12,8698,8709,8697,8709,1626
SZH18,2018-02-12 07:30,12,8709,8713,8696,8697,1287
SZH18,2018-02-12 08:00,12,8697,8702,8684,8698,1737
SZH18,2018-02-12 08:30,12,8699,8724,8696,8698,4349
SZH18,2018-02-12 09:00,12,8700,8719,8688,8705,3347
SZH18,2018-02-12 09:30,12,8705,8738,8693,8729,3380
SZH18,2018-02-12 10:00,12,8729,8740,8705,8728,7058
SZH18,2018-02-12 10:30,12,8728,8764,8725,8764,2850
SZH18,2018-02-12 11:00,12,8765,8773,8753,8767,464
SZH18,2018-02-12 11:30,12,8764,8772,8755,8756,326
SZH18,2018-02-12 12:00,12,8758,8762,8745,8755,275
SZH18,2018-02-12 12:30,12,8758,8776,8751,8774,80
SZH18,2018-02-12 13:00,12,8774,8779,8766,8775,117
SZH18,2018-02-12 13:30,12,8775,8787,8772,8778,150
SZH18,2018-02-12 14:00,12,8773,8780,8760,8766,139
SZH18,2018-02-12 14:30,12,8773,8776,8735,8766,262
SZH18,2018-02-13 01:00,13,8731,8736,8719,8723,387
SZH18,2018-02-13 01:30,13,8722,8726,8701,8721,573
SZH18,2018-02-13 02:00,13,8719,8751,8692,8700,4393
SZH18,2018-02-13 02:30,13,8700,8726,8697,8718,1490
SZH18,2018-02-13 03:00,13,8719,8732,8701,8710,1489
SZH18,2018-02-13 03:30,13,8711,8712,8687,8698,1433
SZH18,2018-02-13 04:00,13,8699,8719,8692,8716,1309
SZH18,2018-02-13 04:30,13,8714,8729,8706,8726,911
SZH18,2018-02-13 05:00,13,8727,8728,8700,8706,1063
SZH18,2018-02-13 05:30,13,8706,8712,8689,8712,1253
SZH18,2018-02-13 06:00,13,8712,8712,8701,8702,546
SZH18,2018-02-13 06:30,13,8702,8717,8695,8713,803
SZH18,2018-02-13 07:00,13,8714,8725,8712,8716,1043
SZH18,2018-02-13 07:30,13,8716,8716,8692,8694,1072
SZH18,2018-02-13 08:00,13,8694,8698,8681,8686,1539
SZH18,2018-02-13 08:30,13,8685,8697,8666,8674,4008
SZH18,2018-02-13 09:00,13,8674,8700,8670,8686,2205
SZH18,2018-02-13 09:30,13,8685,8702,8677,8691,2706
SZH18,2018-02-13 10:00,13,8690,8691,8652,8656,5036
SZH18,2018-02-13 10:30,13,8656,8671,8647,8668,2850
SZH18,2018-02-13 11:00,13,8667,8675,8661,8666,247
SZH18,2018-02-13 11:30,13,8667,8667,8653,8653,249
SZH18,2018-02-13 12:00,13,8653,8675,8653,8671,187
SZH18,2018-02-13 12:30,13,8671,8680,8669,8677,313
SZH18,2018-02-13 13:00,13,8679,8692,8679,8681,75
SZH18,2018-02-13 13:30,13,8676,8686,8674,8686,51
SZH18,2018-02-13 14:00,13,8686,8693,8682,8692,43
SZH18,2018-02-13 14:30,13,8693,8698,8688,8694,148
SZH18,2018-02-14 01:00,14,8704,8715,8704,8714,245
SZH18,2018-02-14 01:30,14,8715,8736,8715,8732,334
SZH18,2018-02-14 02:00,14,8733,8737,8712,8728,2410
SZH18,2018-02-14 02:30,14,8729,8757,8717,8755,1628
SZH18,2018-02-14 03:00,14,8755,8764,8747,8751,1519
SZH18,2018-02-14 03:30,14,8752,8752,8736,8741,1292
SZH18,2018-02-14 04:00,14,8740,8742,8729,8732,1321
SZH18,2018-02-14 04:30,14,8733,8733,8717,8722,1388
SZH18,2018-02-14 05:00,14,8722,8738,8720,8734,872
SZH18,2018-02-14 05:30,14,8734,8747,8733,8744,567
SZH18,2018-02-14 06:00,14,8744,8754,8737,8750,789
SZH18,2018-02-14 06:30,14,8750,8753,8739,8739,1010
SZH18,2018-02-14 07:00,14,8738,8748,8736,8741,1168
SZH18,2018-02-14 07:30,14,8739,8743,8653,8706,7787
SZH18,2018-02-14 08:00,14,8706,8723,8692,8721,3073
SZH18,2018-02-14 08:30,14,8720,8774,8717,8757,4882
SZH18,2018-02-14 09:00,14,8756,8808,8753,8794,4252
SZH18,2018-02-14 09:30,14,8795,8802,8768,8776,3763
SZH18,2018-02-14 10:00,14,8775,8813,8770,8804,7964
SZH18,2018-02-14 10:30,14,8803,8807,8786,8791,3557
SZH18,2018-02-14 11:00,14,8790,8811,8790,8802,415
SZH18,2018-02-14 11:30,14,8799,8812,8798,8810,262
SZH18,2018-02-14 12:00,14,8812,8835,8809,8828,267
SZH18,2018-02-14 12:30,14,8828,8836,8828,8831,135
SZH18,2018-02-14 13:00,14,8831,8840,8831,8833,49
SZH18,2018-02-14 13:30,14,8837,8843,8833,8843,48
SZH18,2018-02-14 14:00,14,8845,8859,8845,8852,143
SZH18,2018-02-14 14:30,14,8851,8853,8842,8844,123
SZH18,2018-02-15 01:00,15,8835,8842,8821,8834,553
SZH18,2018-02-15 01:30,15,8834,8840,8821,8835,593
SZH18,2018-02-15 02:00,15,8836,8841,8797,8827,4724
SZH18,2018-02-15 02:30,15,8826,8843,8825,8837,2386
SZH18,2018-02-15 03:00,15,8837,8837,8817,8829,1815
SZH18,2018-02-15 03:30,15,8829,8833,8823,8829,1334
SZH18,2018-02-15 04:00,15,8829,8846,8828,8840,2112
SZH18,2018-02-15 04:30,15,8840,8849,8837,8841,1582
SZH18,2018-02-15 05:00,15,8842,8845,8829,8832,1385
SZH18,2018-02-15 05:30,15,8831,8831,8822,8826,778
SZH18,2018-02-15 06:00,15,8825,8834,8823,8826,740
SZH18,2018-02-15 06:30,15,8826,8828,8814,8819,881
SZH18,2018-02-15 07:00,15,8819,8819,8808,8810,1129
SZH18,2018-02-15 07:30,15,8811,8830,8806,8821,1742
SZH18,2018-02-15 08:00,15,8822,8839,8821,8831,1244
SZH18,2018-02-15 08:30,15,8832,8833,8811,8825,2992
SZH18,2018-02-15 09:00,15,8826,8830,8811,8825,3546
SZH18,2018-02-15 09:30,15,8824,8833,8802,8804,2745
SZH18,2018-02-15 10:00,15,8802,8831,8796,8825,7118
SZH18,2018-02-15 10:30,15,8826,8846,8820,8840,1997
SZH18,2018-02-15 11:00,15,8840,8846,8830,8844,411
SZH18,2018-02-15 11:30,15,8843,8848,8837,8839,325
SZH18,2018-02-15 12:00,15,8841,8854,8839,8839,189
SZH18,2018-02-15 12:30,15,8839,8848,8833,8838,116
SZH18,2018-02-15 13:00,15,8842,8851,8839,8851,13
SZH18,2018-02-15 13:30,15,8848,8852,8847,8850,10
SZH18,2018-02-15 14:00,15,8847,8865,8844,8852,197
SZH18,2018-02-15 14:30,15,8851,8851,8842,8851,57
SZH18,2018-02-16 01:00,16,8870,8874,8854,8869,332
SZH18,2018-02-16 01:30,16,8870,8877,8862,8864,537
SZH18,2018-02-16 02:00,16,8863,8877,8849,8852,3006
SZH18,2018-02-16 02:30,16,8852,8886,8852,8882,1810
SZH18,2018-02-16 03:00,16,8882,8891,8875,8889,1026
SZH18,2018-02-16 03:30,16,8890,8895,8881,8886,993
SZH18,2018-02-16 04:00,16,8886,8891,8881,8884,1082
SZH18,2018-02-16 04:30,16,8884,8888,8868,8882,1804
SZH18,2018-02-16 05:00,16,8882,8886,8878,8879,751
SZH18,2018-02-16 05:30,16,8879,8880,8870,8872,788
SZH18,2018-02-16 06:00,16,8872,8886,8870,8882,664
SZH18,2018-02-16 06:30,16,8882,8886,8879,8881,736
SZH18,2018-02-16 07:00,16,8881,8882,8871,8875,1002
SZH18,2018-02-16 07:30,16,8875,8879,8870,8874,872
SZH18,2018-02-16 08:00,16,8874,8875,8856,8861,1187
SZH18,2018-02-16 08:30,16,8862,8880,8854,8856,2749
SZH18,2018-02-16 09:00,16,8857,8877,8848,8877,2050
SZH18,2018-02-16 09:30,16,8877,8889,8872,8882,2011
SZH18,2018-02-16 10:00,16,8883,8901,8879,8896,4989
SZH18,2018-02-16 10:30,16,8897,8903,8894,8898,2450
SZH18,2018-02-16 11:00,16,8897,8900,8893,8895,599
SZH18,2018-02-16 11:30,16,8895,8903,8891,8895,890
SZH18,2018-02-16 12:00,16,8896,8899,8878,8878,231
SZH18,2018-02-16 12:30,16,8876,8895,8872,8884,118
SZH18,2018-02-16 13:00,16,8885,8894,8873,8885,147
SZH18,2018-02-16 13:30,16,8886,8889,8879,8888,7
SZH18,2018-02-16 14:00,16,8895,8895,8895,8895,6
SZH18,2018-02-16 14:30,16,8895,8898,8893,8895,98
SZH18,2018-02-16 15:00,16,8895,8895,8895,8895,1
SZH18,2018-02-19 01:00,19,8910,8924,8899,8901,402
SZH18,2018-02-19 01:30,19,8901,8908,8896,8899,226
SZH18,2018-02-19 02:00,19,8900,8902,8859,8884,2175
SZH18,2018-02-19 02:30,19,8885,8890,8864,8866,1302
SZH18,2018-02-19 03:00,19,8866,8879,8859,8878,750
SZH18,2018-02-19 03:30,19,8878,8879,8870,8877,747
SZH18,2018-02-19 04:00,19,8877,8880,8867,8878,754
SZH18,2018-02-19 04:30,19,8877,8887,8876,8882,724
SZH18,2018-02-19 05:00,19,8883,8891,8877,8886,448
SZH18,2018-02-19 05:30,19,8885,8885,8873,8875,623
SZH18,2018-02-19 06:00,19,8875,8877,8864,8865,545
SZH18,2018-02-19 06:30,19,8865,8867,8860,8865,220
SZH18,2018-02-19 07:00,19,8866,8866,8849,8861,763
SZH18,2018-02-19 07:30,19,8861,8871,8860,8868,912
SZH18,2018-02-19 08:00,19,8869,8871,8865,8867,326
SZH18,2018-02-19 08:30,19,8867,8868,8847,8853,1147
SZH18,2018-02-19 09:00,19,8853,8853,8827,8827,1417
SZH18,2018-02-19 09:30,19,8827,8832,8816,8819,1817
SZH18,2018-02-19 10:00,19,8819,8820,8806,8813,2935
SZH18,2018-02-19 10:30,19,8813,8823,8810,8823,1808
SZH18,2018-02-19 11:00,19,8824,8828,8811,8818,228
SZH18,2018-02-19 11:30,19,8819,8822,8812,8813,101
SZH18,2018-02-19 12:00,19,8811,8815,8809,8809,15
SZH18,2018-02-19 12:30,19,8809,8809,8808,8808,2
SZH18,2018-02-19 13:00,19,8811,8813,8811,8813,4
SZH18,2018-02-19 13:30,19,8810,8813,8810,8813,8
SZH18,2018-02-19 14:00,19,8815,8815,8815,8815,4
SZH18,2018-02-19 14:30,19,8820,8825,8820,8825,3
SZH18,2018-02-20 01:00,20,8820,8832,8820,8826,447
SZH18,2018-02-20 01:30,20,8827,8839,8826,8831,386
SZH18,2018-02-20 02:00,20,8831,8859,8830,8856,2752
SZH18,2018-02-20 02:30,20,8856,8856,8841,8845,939
SZH18,2018-02-20 03:00,20,8846,8847,8827,8831,651
SZH18,2018-02-20 03:30,20,8829,8839,8814,8814,1048
SZH18,2018-02-20 04:00,20,8815,8822,8807,8813,1537
SZH18,2018-02-20 04:30,20,8814,8831,8813,8826,881
SZH18,2018-02-20 05:00,20,8826,8826,8810,8813,790
SZH18,2018-02-20 05:30,20,8811,8815,8808,8813,545
SZH18,2018-02-20 06:00,20,8812,8836,8812,8835,636
SZH18,2018-02-20 06:30,20,8834,8840,8830,8836,487
SZH18,2018-02-20 07:00,20,8835,8841,8833,8840,361
SZH18,2018-02-20 07:30,20,8841,8853,8834,8834,756
SZH18,2018-02-20 08:00,20,8833,8845,8833,8845,465
SZH18,2018-02-20 08:30,20,8845,8876,8845,8863,1803
SZH18,2018-02-20 09:00,20,8863,8879,8855,8869,1551
SZH18,2018-02-20 09:30,20,8869,8870,8853,8864,1868
SZH18,2018-02-20 10:00,20,8866,8892,8862,8889,3655
SZH18,2018-02-20 10:30,20,8889,8900,8885,8897,2178
SZH18,2018-02-20 11:00,20,8896,8899,8889,8889,250
SZH18,2018-02-20 11:30,20,8890,8893,8886,8893,93
SZH18,2018-02-20 12:00,20,8892,8893,8874,8875,284
SZH18,2018-02-20 12:30,20,8875,8891,8874,8889,120
SZH18,2018-02-20 13:00,20,8888,8889,8872,8876,114
SZH18,2018-02-20 13:30,20,8877,8883,8868,8868,114
SZH18,2018-02-20 14:00,20,8871,8872,8843,8851,158
SZH18,2018-02-20 14:30,20,8853,8860,8846,8857,87
SZH18,2018-02-21 01:00,21,8857,8886,8856,8878,160
SZH18,2018-02-21 01:30,21,8879,8884,8871,8871,125
SZH18,2018-02-21 02:00,21,8871,8877,8855,8870,2631
SZH18,2018-02-21 02:30,21,8870,8876,8838,8843,1682
SZH18,2018-02-21 03:00,21,8843,8848,8831,8843,1134
SZH18,2018-02-21 03:30,21,8844,8849,8824,8828,1163
SZH18,2018-02-21 04:00,21,8828,8830,8812,8830,1444
SZH18,2018-02-21 04:30,21,8829,8839,8827,8836,937
SZH18,2018-02-21 05:00,21,8837,8839,8825,8832,537
SZH18,2018-02-21 05:30,21,8832,8850,8826,8850,465
SZH18,2018-02-21 06:00,21,8849,8856,8841,8841,575
SZH18,2018-02-21 06:30,21,8841,8847,8839,8840,476
SZH18,2018-02-21 07:00,21,8840,8853,8840,8852,349
SZH18,2018-02-21 07:30,21,8852,8859,8849,8856,401
SZH18,2018-02-21 08:00,21,8855,8874,8855,8872,605
SZH18,2018-02-21 08:30,21,8872,8891,8869,8878,2196
SZH18,2018-02-21 09:00,21,8877,8897,8871,8895,1812
SZH18,2018-02-21 09:30,21,8895,8906,8890,8891,2178
SZH18,2018-02-21 10:00,21,8891,8902,8876,8900,4453
SZH18,2018-02-21 10:30,21,8899,8901,8888,8896,1513
SZH18,2018-02-21 11:00,21,8896,8899,8890,8890,403
SZH18,2018-02-21 11:30,21,8892,8900,8889,8897,267
SZH18,2018-02-21 12:00,21,8897,8899,8893,8898,92
SZH18,2018-02-21 12:30,21,8899,8900,8894,8898,94
SZH18,2018-02-21 13:00,21,8898,8906,8894,8898,1693
SZH18,2018-02-21 13:30,21,8898,8899,8876,8880,264
SZH18,2018-02-21 14:00,21,8878,8879,8856,8869,320
SZH18,2018-02-21 14:30,21,8875,8877,8833,8833,164
SZH18,2018-02-22 01:00,22,8821,8831,8819,8822,344
SZH18,2018-02-22 01:30,22,8822,8839,8815,8839,608
SZH18,2018-02-22 02:00,22,8838,8873,8822,8872,2889
SZH18,2018-02-22 02:30,22,8871,8873,8831,8832,1472
SZH18,2018-02-22 03:00,22,8832,8837,8821,8826,1616
SZH18,2018-02-22 03:30,22,8828,8841,8822,8840,909
SZH18,2018-02-22 04:00,22,8841,8855,8839,8852,1023
SZH18,2018-02-22 04:30,22,8853,8871,8847,8853,1363
SZH18,2018-02-22 05:00,22,8853,8857,8846,8854,471
SZH18,2018-02-22 05:30,22,8855,8861,8845,8846,570
SZH18,2018-02-22 06:00,22,8845,8866,8845,8862,669
SZH18,2018-02-22 06:30,22,8862,8864,8854,8855,488
SZH18,2018-02-22 07:00,22,8855,8857,8841,8845,595
SZH18,2018-02-22 07:30,22,8844,8861,8843,8851,1043
SZH18,2018-02-22 08:00,22,8851,8859,8838,8839,751
SZH18,2018-02-22 08:30,22,8840,8849,8809,8817,2673
SZH18,2018-02-22 09:00,22,8818,8832,8808,8820,1991
SZH18,2018-02-22 09:30,22,8821,8856,8820,8851,2138
SZH18,2018-02-22 10:00,22,8852,8884,8850,8881,4282
SZH18,2018-02-22 10:30,22,8882,8883,8868,8868,1834
SZH18,2018-02-22 11:00,22,8869,8874,8861,8861,291
SZH18,2018-02-22 11:30,22,8862,8868,8849,8853,364
SZH18,2018-02-22 12:00,22,8854,8856,8837,8844,371
SZH18,2018-02-22 12:30,22,8843,8844,8827,8842,152
SZH18,2018-02-22 13:00,22,8843,8849,8839,8849,47
SZH18,2018-02-22 13:30,22,8850,8851,8824,8824,47
SZH18,2018-02-22 14:00,22,8824,8841,8819,8837,121
SZH18,2018-02-22 14:30,22,8833,8840,8813,8838,123
SZH18,2018-02-23 01:00,23,8879,8887,8875,8883,257
SZH18,2018-02-23 01:30,23,8884,8885,8871,8872,118
SZH18,2018-02-23 02:00,23,8871,8877,8838,8847,2172
SZH18,2018-02-23 02:30,23,8845,8859,8845,8848,1757
SZH18,2018-02-23 03:00,23,8848,8848,8838,8844,1092
SZH18,2018-02-23 03:30,23,8844,8850,8837,8838,1148
SZH18,2018-02-23 04:00,23,8838,8839,8815,8819,1684
SZH18,2018-02-23 04:30,23,8819,8824,8807,8822,1315
SZH18,2018-02-23 05:00,23,8821,8837,8818,8833,693
SZH18,2018-02-23 05:30,23,8833,8841,8830,8839,609
SZH18,2018-02-23 06:00,23,8839,8851,8838,8848,693
SZH18,2018-02-23 06:30,23,8848,8852,8842,8844,480
SZH18,2018-02-23 07:00,23,8844,8855,8842,8853,723
SZH18,2018-02-23 07:30,23,8853,8867,8852,8858,880
SZH18,2018-02-23 08:00,23,8858,8861,8845,8850,770
SZH18,2018-02-23 08:30,23,8851,8863,8845,8852,1260
SZH18,2018-02-23 09:00,23,8852,8853,8832,8842,1686
SZH18,2018-02-23 09:30,23,8843,8860,8838,8857,1229
SZH18,2018-02-23 10:00,23,8858,8876,8857,8862,3308
SZH18,2018-02-23 10:30,23,8862,8876,8862,8874,848
SZH18,2018-02-23 11:00,23,8875,8877,8865,8867,219
SZH18,2018-02-23 11:30,23,8868,8871,8863,8870,128
SZH18,2018-02-23 12:00,23,8869,8875,8864,8874,53
SZH18,2018-02-23 12:30,23,8876,8880,8875,8876,42
SZH18,2018-02-23 13:00,23,8877,8880,8872,8878,20
SZH18,2018-02-23 13:30,23,8877,8887,8874,8887,66
SZH18,2018-02-23 14:00,23,8887,8888,8882,8887,486
SZH18,2018-02-23 14:30,23,8887,8892,8881,8890,1243
SZH18,2018-02-26 01:00,26,8894,8899,8883,8887,285
SZH18,2018-02-26 01:30,26,8888,8893,8884,8892,291
SZH18,2018-02-26 02:00,26,8892,8904,8879,8895,2626
SZH18,2018-02-26 02:30,26,8894,8899,8884,8889,1577
SZH18,2018-02-26 03:00,26,8890,8899,8885,8888,1462
SZH18,2018-02-26 03:30,26,8887,8889,8883,8883,768
SZH18,2018-02-26 04:00,26,8883,8891,8881,8886,725
SZH18,2018-02-26 04:30,26,8887,8889,8881,8888,504
SZH18,2018-02-26 05:00,26,8888,8888,8881,8884,354
SZH18,2018-02-26 05:30,26,8884,8887,8881,8882,476
SZH18,2018-02-26 06:00,26,8882,8890,8880,8882,462
SZH18,2018-02-26 06:30,26,8882,8890,8875,8889,504
SZH18,2018-02-26 07:00,26,8889,8893,8887,8892,461
SZH18,2018-02-26 07:30,26,8891,8908,8891,8907,924
SZH18,2018-02-26 08:00,26,8906,8913,8902,8906,601
SZH18,2018-02-26 08:30,26,8905,8929,8905,8914,1529
SZH18,2018-02-26 09:00,26,8914,8914,8889,8895,2037
SZH18,2018-02-26 09:30,26,8895,8922,8893,8921,1663
SZH18,2018-02-26 10:00,26,8921,8945,8914,8945,4647
SZH18,2018-02-26 10:30,26,8945,8954,8933,8953,1781
SZH18,2018-02-26 11:00,26,8952,8957,8946,8950,509
SZH18,2018-02-26 11:30,26,8951,8957,8944,8955,115
SZH18,2018-02-26 12:00,26,8955,8960,8951,8960,150
SZH18,2018-02-26 12:30,26,8959,8964,8959,8963,134
SZH18,2018-02-26 13:00,26,8964,8968,8960,8960,50
SZH18,2018-02-26 13:30,26,8959,8961,8952,8953,18
SZH18,2018-02-26 14:00,26,8955,8967,8955,8967,28
SZH18,2018-02-26 14:30,26,8967,8974,8965,8974,204
SZH18,2018-02-26 15:00,26,8975,8975,8975,8975,2
SZH18,2018-02-27 01:00,27,8957,8965,8955,8960,233
SZH18,2018-02-27 01:30,27,8959,8968,8958,8961,260
SZH18,2018-02-27 02:00,27,8962,8973,8927,8946,2548
SZH18,2018-02-27 02:30,27,8945,8947,8917,8926,1473
SZH18,2018-02-27 03:00,27,8925,8930,8919,8921,813
SZH18,2018-02-27 03:30,27,8920,8921,8907,8915,1074
SZH18,2018-02-27 04:00,27,8915,8921,8904,8916,1213
SZH18,2018-02-27 04:30,27,8915,8924,8904,8904,646
SZH18,2018-02-27 05:00,27,8905,8908,8880,8896,1574
SZH18,2018-02-27 05:30,27,8895,8899,8883,8885,888
SZH18,2018-02-27 06:00,27,8886,8899,8885,8893,750
SZH18,2018-02-27 06:30,27,8893,8896,8885,8887,523
SZH18,2018-02-27 07:00,27,8888,8896,8884,8891,676
SZH18,2018-02-27 07:30,27,8893,8906,8885,8906,947
SZH18,2018-02-27 08:00,27,8905,8917,8904,8910,971
SZH18,2018-02-27 08:30,27,8910,8920,8905,8909,1491
SZH18,2018-02-27 09:00,27,8909,8930,8908,8923,1580
SZH18,2018-02-27 09:30,27,8924,8927,8899,8906,2088
SZH18,2018-02-27 10:00,27,8906,8916,8897,8907,3969
SZH18,2018-02-27 10:30,27,8907,8912,8891,8897,1878
SZH18,2018-02-27 11:00,27,8897,8906,8880,8890,346
SZH18,2018-02-27 11:30,27,8893,8910,8893,8910,140
SZH18,2018-02-27 12:00,27,8910,8913,8903,8903,50
SZH18,2018-02-27 12:30,27,8900,8902,8890,8892,39
SZH18,2018-02-27 13:00,27,8888,8890,8875,8883,41
SZH18,2018-02-27 13:30,27,8887,8892,8875,8887,47
SZH18,2018-02-27 14:00,27,8886,8886,8867,8876,91
SZH18,2018-02-27 14:30,27,8879,8896,8876,8876,218
SZH18,2018-02-28 01:00,28,8870,8872,8854,8860,344
SZH18,2018-02-28 01:30,28,8862,8865,8856,8858,342
SZH18,2018-02-28 02:00,28,8858,8882,8857,8858,3073
SZH18,2018-02-28 02:30,28,8858,8877,8857,8863,1711
SZH18,2018-02-28 03:00,28,8862,8877,8860,8870,1286
SZH18,2018-02-28 03:30,28,8870,8871,8860,8867,1048
SZH18,2018-02-28 04:00,28,8868,8868,8849,8852,1164
SZH18,2018-02-28 04:30,28,8852,8859,8843,8846,747
SZH18,2018-02-28 05:00,28,8847,8862,8847,8861,878
SZH18,2018-02-28 05:30,28,8861,8861,8841,8842,1187
SZH18,2018-02-28 06:00,28,8840,8852,8840,8840,776
SZH18,2018-02-28 06:30,28,8840,8847,8838,8843,548
SZH18,2018-02-28 07:00,28,8843,8856,8842,8855,938
SZH18,2018-02-28 07:30,28,8855,8871,8853,8865,986
SZH18,2018-02-28 08:00,28,8865,8887,8865,8886,833
SZH18,2018-02-28 08:30,28,8887,8890,8874,8890,1343
SZH18,2018-02-28 09:00,28,8890,8892,8876,8886,1520
SZH18,2018-02-28 09:30,28,8886,8890,8851,8860,2339
SZH18,2018-02-28 10:00,28,8859,8861,8814,8820,11156
SZH18,2018-02-28 10:30,28,8821,8831,8813,8824,3969
SZH18,2018-02-28 11:00,28,8825,8827,8812,8815,543
SZH18,2018-02-28 11:30,28,8813,8831,8812,8825,280
SZH18,2018-02-28 12:00,28,8825,8830,8820,8828,255
SZH18,2018-02-28 12:30,28,8828,8828,8819,8827,86
SZH18,2018-02-28 13:00,28,8830,8835,8820,8822,73
SZH18,2018-02-28 13:30,28,8823,8823,8810,8811,269
SZH18,2018-02-28 14:00,28,8811,8816,8809,8816,943
SZH18,2018-02-28 14:30,28,8814,8817,8786,8787,1527
SZH18,2018-02-28 15:00,28,8798,8798,8798,8798,8
SZH18,2018-03-01 01:00,1,8805,8816,8793,8795,508
SZH18,2018-03-01 01:30,1,8796,8800,8770,8775,404
SZH18,2018-03-01 02:00,1,8775,8800,8769,8781,4216
SZH18,2018-03-01 02:30,1,8782,8805,8779,8789,1839
SZH18,2018-03-01 03:00,1,8788,8788,8756,8772,2242
SZH18,2018-03-01 03:30,1,8771,8777,8733,8736,2878
SZH18,2018-03-01 04:00,1,8737,8750,8734,8742,2132
SZH18,2018-03-01 04:30,1,8741,8763,8740,8758,1387
SZH18,2018-03-01 05:00,1,8758,8762,8748,8748,847
SZH18,2018-03-01 05:30,1,8749,8749,8727,8735,1384
SZH18,2018-03-01 06:00,1,8734,8746,8733,8735,944
SZH18,2018-03-01 06:30,1,8736,8745,8734,8739,725
SZH18,2018-03-01 07:00,1,8740,8745,8732,8735,976
SZH18,2018-03-01 07:30,1,8736,8763,8736,8759,1731
SZH18,2018-03-01 08:00,1,8760,8765,8731,8732,3011
SZH18,2018-03-01 08:30,1,8732,8740,8687,8695,5368
SZH18,2018-03-01 09:00,1,8695,8753,8692,8749,6044
SZH18,2018-03-01 09:30,1,8750,8773,8731,8736,3867
SZH18,2018-03-01 10:00,1,8735,8740,8699,8706,6886
SZH18,2018-03-01 10:30,1,8705,8720,8691,8710,3732
SZH18,2018-03-01 11:00,1,8712,8712,8679,8692,947
SZH18,2018-03-01 11:30,1,8691,8697,8677,8680,715
SZH18,2018-03-01 12:00,1,8676,8683,8650,8675,869
SZH18,2018-03-01 12:30,1,8672,8680,8636,8640,481
SZH18,2018-03-01 13:00,1,8637,8647,8602,8623,527
SZH18,2018-03-01 13:30,1,8625,8628,8609,8617,224
SZH18,2018-03-01 14:00,1,8616,8644,8604,8636,251
SZH18,2018-03-01 14:30,1,8638,8643,8612,8623,262
SZH18,2018-03-02 01:00,2,8632,8645,8622,8624,345
SZH18,2018-03-02 01:30,2,8623,8633,8614,8615,301
SZH18,2018-03-02 02:00,2,8616,8644,8611,8642,6226
SZH18,2018-03-02 02:30,2,8642,8642,8614,8617,3640
SZH18,2018-03-02 03:00,2,8618,8627,8612,8618,3063
SZH18,2018-03-02 03:30,2,8617,8621,8609,8619,2467
SZH18,2018-03-02 04:00,2,8618,8638,8613,8636,2459
SZH18,2018-03-02 04:30,2,8636,8640,8618,8625,2602
SZH18,2018-03-02 05:00,2,8624,8627,8610,8612,2519
SZH18,2018-03-02 05:30,2,8611,8627,8607,8626,1459
SZH18,2018-03-02 06:00,2,8626,8626,8605,8607,937
SZH18,2018-03-02 06:30,2,8608,8609,8589,8589,1107
SZH18,2018-03-02 07:00,2,8589,8595,8585,8590,1457
SZH18,2018-03-02 07:30,2,8590,8613,8589,8599,1812
SZH18,2018-03-02 08:00,2,8599,8599,8577,8589,1707
SZH18,2018-03-02 08:30,2,8590,8595,8567,8576,3667
SZH18,2018-03-02 09:00,2,8576,8586,8557,8562,3737
SZH18,2018-03-02 09:30,2,8563,8585,8557,8558,4753
SZH18,2018-03-02 10:00,2,8558,8561,8512,8537,11180
SZH18,2018-03-02 10:30,2,8536,8565,8525,8565,4471
SZH18,2018-03-02 11:00,2,8564,8581,8557,8579,857
SZH18,2018-03-02 11:30,2,8581,8592,8569,8589,392
SZH18,2018-03-02 12:00,2,8587,8588,8565,8566,384
SZH18,2018-03-02 12:30,2,8567,8579,8551,8568,299
SZH18,2018-03-02 13:00,2,8570,8587,8568,8580,83
SZH18,2018-03-02 13:30,2,8580,8583,8570,8580,53
SZH18,2018-03-02 14:00,2,8579,8579,8560,8573,98
SZH18,2018-03-02 14:30,2,8576,8605,8576,8605,188
SZH18,2018-03-05 01:00,5,8533,8569,8522,8538,1027
SZH18,2018-03-05 01:30,5,8538,8545,8525,8537,552
SZH18,2018-03-05 02:00,5,8538,8591,8534,8574,4333
SZH18,2018-03-05 02:30,5,8574,8599,8570,8581,3182
SZH18,2018-03-05 03:00,5,8580,8582,8558,8566,1944
SZH18,2018-03-05 03:30,5,8565,8609,8565,8603,2294
SZH18,2018-03-05 04:00,5,8604,8608,8595,8599,1465
SZH18,2018-03-05 04:30,5,8599,8617,8596,8614,1666
SZH18,2018-03-05 05:00,5,8615,8618,8606,8610,1195
SZH18,2018-03-05 05:30,5,8610,8611,8603,8607,854
SZH18,2018-03-05 06:00,5,8607,8614,8605,8613,639
SZH18,2018-03-05 06:30,5,8614,8622,8607,8617,789
SZH18,2018-03-05 07:00,5,8617,8645,8614,8640,1843
SZH18,2018-03-05 07:30,5,8639,8642,8623,8625,1483
SZH18,2018-03-05 08:00,5,8625,8625,8613,8620,1614
SZH18,2018-03-05 08:30,5,8619,8651,8618,8647,3239
SZH18,2018-03-05 09:00,5,8646,8654,8628,8652,3169
SZH18,2018-03-05 09:30,5,8653,8694,8649,8691,3614
SZH18,2018-03-05 10:00,5,8691,8727,8689,8720,9786
SZH18,2018-03-05 10:30,5,8721,8731,8711,8714,3791
SZH18,2018-03-05 11:00,5,8713,8721,8698,8709,853
SZH18,2018-03-05 11:30,5,8710,8720,8708,8719,621
SZH18,2018-03-05 12:00,5,8720,8725,8714,8714,619
SZH18,2018-03-05 12:30,5,8715,8717,8711,8713,225
SZH18,2018-03-05 13:00,5,8714,8716,8706,8710,240
SZH18,2018-03-05 13:30,5,8713,8729,8711,8727,190
SZH18,2018-03-05 14:00,5,8728,8734,8720,8721,71
SZH18,2018-03-05 14:30,5,8725,8733,8717,8733,59
SZH18,2018-03-06 01:00,6,8736,8766,8736,8765,402
SZH18,2018-03-06 01:30,6,8765,8812,8761,8805,997
SZH18,2018-03-06 02:00,6,8805,8816,8789,8805,5884
SZH18,2018-03-06 02:30,6,8805,8812,8793,8809,2694
SZH18,2018-03-06 03:00,6,8809,8810,8790,8791,1681
SZH18,2018-03-06 03:30,6,8790,8792,8773,8777,1461
SZH18,2018-03-06 04:00,6,8777,8778,8763,8769,1417
SZH18,2018-03-06 04:30,6,8769,8776,8766,8768,936
SZH18,2018-03-06 05:00,6,8769,8779,8759,8775,1434
SZH18,2018-03-06 05:30,6,8775,8785,8758,8761,1708
SZH18,2018-03-06 06:00,6,8762,8762,8740,8740,1476
SZH18,2018-03-06 06:30,6,8740,8749,8736,8738,1829
SZH18,2018-03-06 07:00,6,8739,8753,8736,8752,1881
SZH18,2018-03-06 07:30,6,8752,8762,8743,8744,2168
SZH18,2018-03-06 08:00,6,8744,8762,8742,8749,1678
SZH18,2018-03-06 08:30,6,8749,8753,8728,8743,2650
SZH18,2018-03-06 09:00,6,8743,8762,8731,8758,2568
SZH18,2018-03-06 09:30,6,8758,8763,8740,8744,2921
SZH18,2018-03-06 10:00,6,8745,8756,8721,8725,6223
SZH18,2018-03-06 10:30,6,8724,8735,8715,8735,2468
SZH18,2018-03-06 11:00,6,8735,8740,8724,8728,411
SZH18,2018-03-06 11:30,6,8727,8759,8726,8759,302
SZH18,2018-03-06 12:00,6,8761,8766,8758,8761,231
SZH18,2018-03-06 12:30,6,8762,8764,8741,8747,110
SZH18,2018-03-06 13:00,6,8747,8747,8742,8742,28
SZH18,2018-03-06 13:30,6,8747,8754,8745,8751,137
SZH18,2018-03-06 14:00,6,8750,8752,8742,8751,32
SZH18,2018-03-06 14:30,6,8753,8759,8748,8759,107
SZH18,2018-03-07 01:00,7,8670,8693,8660,8673,614
SZH18,2018-03-07 01:30,7,8673,8702,8672,8700,223
SZH18,2018-03-07 02:00,7,8699,8721,8688,8716,2877
SZH18,2018-03-07 02:30,7,8715,8717,8698,8700,1108
SZH18,2018-03-07 03:00,7,8701,8719,8694,8718,1260
SZH18,2018-03-07 03:30,7,8718,8720,8692,8698,1306
SZH18,2018-03-07 04:00,7,8698,8716,8695,8707,1439
SZH18,2018-03-07 04:30,7,8706,8706,8684,8685,968
SZH18,2018-03-07 05:00,7,8686,8686,8666,8669,1249
SZH18,2018-03-07 05:30,7,8668,8687,8668,8686,863
SZH18,2018-03-07 06:00,7,8686,8724,8686,8722,2369
SZH18,2018-03-07 06:30,7,8721,8723,8712,8717,613
SZH18,2018-03-07 07:00,7,8717,8731,8706,8729,824
SZH18,2018-03-07 07:30,7,8729,8730,8713,8718,905
SZH18,2018-03-07 08:00,7,8717,8723,8702,8704,954
SZH18,2018-03-07 08:30,7,8704,8740,8699,8726,3458
SZH18,2018-03-07 09:00,7,8726,8751,8725,8744,2823
SZH18,2018-03-07 09:30,7,8745,8759,8739,8752,2732
SZH18,2018-03-07 10:00,7,8753,8759,8734,8743,3348
SZH18,2018-03-07 10:30,7,8744,8761,8728,8728,1669
SZH18,2018-03-07 11:00,7,8728,8733,8708,8721,686
SZH18,2018-03-07 11:30,7,8719,8735,8719,8735,210
SZH18,2018-03-07 12:00,7,8734,8740,8717,8740,172
SZH18,2018-03-07 12:30,7,8743,8746,8730,8736,107
SZH18,2018-03-07 13:00,7,8736,8751,8734,8748,53
SZH18,2018-03-07 13:30,7,8747,8759,8747,8755,78
SZH18,2018-03-07 14:00,7,8757,8767,8757,8763,60
SZH18,2018-03-07 14:30,7,8765,8774,8761,8762,185
SZH18,2018-03-08 01:00,8,8765,8772,8758,8759,266
SZH18,2018-03-08 01:30,8,8758,8762,8745,8745,240
SZH18,2018-03-08 02:00,8,8749,8787,8736,8771,2999
SZH18,2018-03-08 02:30,8,8771,8788,8769,8772,1629
SZH18,2018-03-08 03:00,8,8773,8780,8766,8776,1037
SZH18,2018-03-08 03:30,8,8777,8779,8757,8758,1145
SZH18,2018-03-08 04:00,8,8757,8762,8755,8760,711
SZH18,2018-03-08 04:30,8,8760,8763,8753,8757,590
SZH18,2018-03-08 05:00,8,8757,8766,8755,8765,591
SZH18,2018-03-08 05:30,8,8766,8772,8761,8772,619
SZH18,2018-03-08 06:00,8,8772,8780,8770,8779,752
SZH18,2018-03-08 06:30,8,8779,8779,8767,8777,1412
SZH18,2018-03-08 07:00,8,8776,8783,8772,8776,1135
SZH18,2018-03-08 07:30,8,8775,8802,8770,8798,1616
SZH18,2018-03-08 08:00,8,8799,8824,8799,8813,3168
SZH18,2018-03-08 08:30,8,8813,8835,8810,8828,2647
SZH18,2018-03-08 09:00,8,8829,8850,8825,8838,3088
SZH18,2018-03-08 09:30,8,8839,8843,8827,8838,2365
SZH18,2018-03-08 10:00,8,8839,8864,8837,8859,5110
SZH18,2018-03-08 10:30,8,8857,8859,8839,8846,2328
SZH18,2018-03-08 11:00,8,8846,8848,8833,8847,328
SZH18,2018-03-08 11:30,8,8846,8848,8839,8848,238
SZH18,2018-03-08 12:00,8,8848,8848,8833,8836,123
SZH18,2018-03-08 12:30,8,8836,8845,8833,8845,76
SZH18,2018-03-08 13:00,8,8845,8849,8841,8849,102
SZH18,2018-03-08 13:30,8,8846,8852,8846,8851,534
SZH18,2018-03-08 14:00,8,8849,8852,8846,8848,399
SZH18,2018-03-08 14:30,8,8848,8848,8830,8841,139
SZH18,2018-03-09 01:00,9,8851,8851,8838,8843,166
SZH18,2018-03-09 01:30,9,8845,8853,8843,8847,154
SZH18,2018-03-09 02:00,9,8849,8859,8836,8854,2614
SZH18,2018-03-09 02:30,9,8854,8857,8840,8854,1202
SZH18,2018-03-09 03:00,9,8853,8856,8842,8847,1133
SZH18,2018-03-09 03:30,9,8847,8858,8842,8856,1058
SZH18,2018-03-09 04:00,9,8856,8858,8849,8854,1585
SZH18,2018-03-09 04:30,9,8853,8863,8852,8862,1755
SZH18,2018-03-09 05:00,9,8863,8865,8858,8862,838
SZH18,2018-03-09 05:30,9,8863,8864,8858,8859,715
SZH18,2018-03-09 06:00,9,8858,8864,8854,8855,908
SZH18,2018-03-09 06:30,9,8856,8860,8855,8857,727
SZH18,2018-03-09 07:00,9,8857,8859,8852,8859,1441
SZH18,2018-03-09 07:30,9,8859,8902,8859,8895,4274
SZH18,2018-03-09 08:00,9,8894,8901,8875,8877,1871
SZH18,2018-03-09 08:30,9,8877,8884,8867,8876,2987
SZH18,2018-03-09 09:00,9,8877,8882,8866,8874,2703
SZH18,2018-03-09 09:30,9,8874,8893,8872,8885,2059
SZH18,2018-03-09 10:00,9,8884,8895,8883,8889,3707
SZH18,2018-03-09 10:30,9,8890,8903,8889,8902,1912
SZH18,2018-03-09 11:00,9,8902,8904,8900,8902,290
SZH18,2018-03-09 11:30,9,8901,8901,8894,8894,110
SZH18,2018-03-09 12:00,9,8895,8899,8894,8896,138
SZH18,2018-03-09 12:30,9,8896,8902,8896,8902,135
SZH18,2018-03-09 13:00,9,8904,8913,8904,8908,50
SZH18,2018-03-09 13:30,9,8910,8911,8907,8907,19
SZH18,2018-03-09 14:00,9,8910,8911,8907,8910,13
SZH18,2018-03-09 14:30,9,8911,8915,8906,8911,121
SZH18,2018-03-12 02:00,12,8942,8946,8934,8942,480
SZH18,2018-03-12 02:30,12,8942,8953,8937,8937,337
SZH18,2018-03-12 03:00,12,8938,8938,8909,8927,2656
SZH18,2018-03-12 03:30,12,8927,8927,8913,8917,1876
SZH18,2018-03-12 04:00,12,8917,8939,8917,8937,1372
SZH18,2018-03-12 04:30,12,8937,8939,8931,8932,1344
SZH18,2018-03-12 05:00,12,8932,8938,8925,8936,1263
SZH18,2018-03-12 05:30,12,8935,8941,8935,8941,868
SZH18,2018-03-12 06:00,12,8941,8943,8934,8937,736
SZH18,2018-03-12 06:30,12,8937,8941,8935,8940,555
SZH18,2018-03-12 07:00,12,8941,8941,8924,8927,805
SZH18,2018-03-12 07:30,12,8926,8930,8920,8924,828
SZH18,2018-03-12 08:00,12,8924,8926,8922,8924,589
SZH18,2018-03-12 08:30,12,8924,8933,8917,8918,1286
SZH18,2018-03-12 09:00,12,8919,8925,8913,8924,1340
SZH18,2018-03-12 09:30,12,8924,8926,8911,8915,1190
SZH18,2018-03-12 10:00,12,8914,8916,8891,8894,1854
SZH18,2018-03-12 10:30,12,8894,8916,8894,8915,1288
SZH18,2018-03-12 11:00,12,8914,8935,8913,8931,2554
SZH18,2018-03-12 11:30,12,8931,8933,8917,8917,1454
SZH18,2018-03-12 12:00,12,8917,8921,8912,8916,457
SZH18,2018-03-12 12:30,12,8915,8915,8908,8908,344
SZH18,2018-03-12 13:00,12,8908,8913,8900,8903,276
SZH18,2018-03-12 13:30,12,8900,8900,8890,8893,269
SZH18,2018-03-12 14:00,12,8893,8898,8892,8898,66
SZH18,2018-03-12 14:30,12,8898,8916,8897,8914,239
SZH18,2018-03-12 15:00,12,8911,8914,8908,8914,42
SZH18,2018-03-12 15:30,12,8912,8914,8903,8912,17
SZH18,2018-03-13 02:00,13,8912,8928,8912,8918,205
SZH18,2018-03-13 02:30,13,8916,8917,8908,8915,189
SZH18,2018-03-13 03:00,13,8915,8938,8911,8933,2008
SZH18,2018-03-13 03:30,13,8931,8946,8931,8943,1305
SZH18,2018-03-13 04:00,13,8943,8954,8941,8945,1241
SZH18,2018-03-13 04:30,13,8944,8946,8936,8936,648
SZH18,2018-03-13 05:00,13,8937,8937,8926,8928,785
SZH18,2018-03-13 05:30,13,8928,8931,8924,8927,601
SZH18,2018-03-13 06:00,13,8928,8930,8916,8929,762
SZH18,2018-03-13 06:30,13,8929,8931,8918,8918,1017
SZH18,2018-03-13 07:00,13,8918,8919,8905,8908,1011
SZH18,2018-03-13 07:30,13,8908,8927,8894,8914,3252
SZH18,2018-03-13 08:00,13,8913,8920,8906,8916,1190
SZH18,2018-03-13 08:30,13,8916,8918,8906,8906,1519
SZH18,2018-03-13 09:00,13,8906,8916,8893,8905,1768
SZH18,2018-03-13 09:30,13,8905,8907,8888,8890,2061
SZH18,2018-03-13 10:00,13,8890,8890,8856,8861,2333
SZH18,2018-03-13 10:30,13,8861,8872,8846,8850,3109
SZH18,2018-03-13 11:00,13,8849,8852,8822,8835,5633
SZH18,2018-03-13 11:30,13,8835,8846,8816,8828,2594
SZH18,2018-03-13 12:00,13,8830,8833,8818,8820,642
SZH18,2018-03-13 12:30,13,8819,8824,8797,8798,633
SZH18,2018-03-13 13:00,13,8798,8807,8798,8803,288
SZH18,2018-03-13 13:30,13,8806,8813,8804,8809,447
SZH18,2018-03-13 14:00,13,8811,8812,8798,8801,192
SZH18,2018-03-13 14:30,13,8802,8814,8796,8814,207
SZH18,2018-03-13 15:00,13,8813,8821,8812,8821,15
SZH18,2018-03-13 15:30,13,8822,8823,8802,8805,35
SZH18,2018-03-14 02:00,14,8822,8828,8809,8817,210
SZH18,2018-03-14 02:30,14,8817,8839,8817,8838,245
SZH18,2018-03-14 03:00,14,8836,8869,8828,8856,3113
SZH18,2018-03-14 03:30,14,8856,8870,8853,8864,1306
SZH18,2018-03-14 04:00,14,8865,8873,8860,8865,1403
SZH18,2018-03-14 04:30,14,8865,8870,8864,8869,865
SZH18,2018-03-14 05:00,14,8869,8878,8865,8873,850
SZH18,2018-03-14 05:30,14,8873,8883,8869,8869,826
SZH18,2018-03-14 06:00,14,8869,8885,8869,8881,834
SZH18,2018-03-14 06:30,14,8881,8887,8878,8886,682
SZH18,2018-03-14 07:00,14,8886,8897,8882,8890,1088
SZH18,2018-03-14 07:30,14,8888,8893,8883,8883,1078
SZH18,2018-03-14 08:00,14,8883,8894,8882,8893,876
SZH18,2018-03-14 08:30,14,8893,8898,8877,8879,1421
SZH18,2018-03-14 09:00,14,8881,8891,8857,8868,1993
SZH18,2018-03-14 09:30,14,8869,8873,8852,8853,1687
SZH18,2018-03-14 10:00,14,8852,8858,8836,8845,1864
SZH18,2018-03-14 10:30,14,8846,8849,8819,8827,2035
SZH18,2018-03-14 11:00,14,8829,8837,8813,8830,3905
SZH18,2018-03-14 11:30,14,8831,8842,8823,8837,1942
SZH18,2018-03-14 12:00,14,8834,8837,8826,8833,319
SZH18,2018-03-14 12:30,14,8835,8845,8835,8843,194
SZH18,2018-03-14 13:00,14,8843,8844,8830,8833,140
SZH18,2018-03-14 13:30,14,8834,8837,8813,8826,202
SZH18,2018-03-14 14:00,14,8825,8825,8818,8824,41
SZH18,2018-03-14 14:30,14,8822,8826,8818,8823,70
SZH18,2018-03-14 15:00,14,8824,8828,8820,8828,35
SZH18,2018-03-14 15:30,14,8831,8835,8823,8824,58
SZH18,2018-03-15 02:00,15,8832,8857,8832,8851,268
SZH18,2018-03-15 02:30,15,8850,8856,8845,8848,202
SZH18,2018-03-15 03:00,15,8849,8866,8842,8848,2612
SZH18,2018-03-15 03:30,15,8847,8849,8834,8840,1135
SZH18,2018-03-15 04:00,15,8841,8867,8832,8866,1878
SZH18,2018-03-15 04:30,15,8865,8866,8843,8845,1316
SZH18,2018-03-15 05:00,15,8844,8844,8821,8826,1302
SZH18,2018-03-15 05:30,15,8827,8829,8814,8815,822
SZH18,2018-03-15 06:00,15,8814,8822,8808,8821,1058
SZH18,2018-03-15 06:30,15,8822,8831,8821,8830,616
SZH18,2018-03-15 07:00,15,8829,8831,8818,8821,742
SZH18,2018-03-15 07:30,15,8820,8831,8820,8823,727
SZH18,2018-03-15 08:00,15,8822,8828,8821,8828,684
SZH18,2018-03-15 08:30,15,8828,8845,8821,8838,1983
SZH18,2018-03-15 09:00,15,8839,8844,8837,8843,1602
SZH18,2018-03-15 09:30,15,8844,8868,8844,8866,2319
SZH18,2018-03-15 10:00,15,8867,8892,8867,8887,2217
SZH18,2018-03-15 10:30,15,8888,8896,8875,8896,2332
SZH18,2018-03-15 11:00,15,8896,8899,8877,8878,4626
SZH18,2018-03-15 11:30,15,8879,8887,8873,8879,1521
SZH18,2018-03-15 12:00,15,8878,8881,8871,8877,221
SZH18,2018-03-15 12:30,15,8878,8879,8859,8859,161
SZH18,2018-03-15 13:00,15,8860,8870,8859,8866,71
SZH18,2018-03-15 13:30,15,8866,8870,8866,8870,24
SZH18,2018-03-15 14:30,15,8884,8885,8878,8878,25
SZH18,2018-03-15 15:00,15,8881,8881,8878,8880,31
SZH18,2018-03-15 15:30,15,8882,8889,8878,8889,38