SZH17,2016-06-28 06:00,28,7597,7597,7597,7597,2
SZH17,2016-06-28 06:30,28,7599,7599,7599,7599,3
SZH17,2016-06-30 01:30,30,7778,7778,7778,7778,2
SZH17,2016-09-02 10:00,2,8145,8145,8145,8145,10
SZH17,2016-09-05 03:30,5,8190,8190,8190,8190,2
SZH17,2016-09-12 09:30,12,8063,8063,8063,8063,4
SZH17,2016-09-14 03:30,14,8070,8070,8070,8070,1
SZH17,2016-09-16 08:30,16,8021,8021,8021,8021,15
SZH17,2016-09-16 14:30,16,8014,8014,8014,8014,1
SZH17,2016-09-19 01:30,19,8045,8045,8045,8045,2
SZH17,2016-09-19 12:00,19,8045,8045,8045,8045,1
SZH17,2016-09-21 05:30,21,8139,8139,8139,8139,1
SZH17,2016-09-21 07:30,21,8110,8110,8110,8110,2
SZH17,2016-09-21 14:30,21,8141,8141,8141,8141,3
SZH17,2016-09-22 07:00,22,8189,8189,8189,8189,2
SZH17,2016-09-22 09:30,22,8207,8207,8207,8207,2
SZH17,2016-09-26 02:00,26,8100,8100,8100,8100,3
SZH17,2016-09-27 03:30,27,8050,8050,8050,8050,1
SZH17,2016-09-27 05:30,27,8023,8023,8023,8023,1
SZH17,2016-09-29 01:00,29,8169,8169,8169,8169,3
SZH17,2016-09-29 02:00,29,8142,8142,8142,8142,1
SZH17,2016-09-29 02:30,29,8154,8154,8154,8154,1
SZH17,2016-09-29 07:00,29,8102,8102,8090,8090,2
SZH17,2016-09-29 10:30,29,8041,8047,8041,8047,4
SZH17,2016-09-30 02:00,30,7961,7961,7950,7950,2
SZH17,2016-09-30 07:30,30,7964,7964,7964,7964,1
SZH17,2016-09-30 08:00,30,7980,7980,7980,7980,1
SZH17,2016-09-30 08:30,30,7990,7990,7979,7979,3
SZH17,2016-09-30 09:00,30,7992,7992,7992,7992,1
SZH17,2016-09-30 10:00,30,8002,8016,8002,8016,5
SZH17,2016-09-30 12:00,30,8027,8027,8027,8027,2
SZH17,2016-09-30 14:00,30,8043,8043,8043,8043,1
SZH17,2016-09-30 14:30,30,8042,8042,8042,8042,5
SZH17,2016-10-03 02:30,3,8054,8054,8054,8054,2
SZH17,2016-10-03 10:00,3,8038,8046,8038,8046,2
SZH17,2016-10-04 02:00,4,8098,8098,8098,8098,1
SZH17,2016-10-04 04:30,4,8077,8077,8077,8077,1
SZH17,2016-10-04 07:00,4,8090,8090,8090,8090,1
SZH17,2016-10-05 01:00,5,8078,8078,8078,8078,1
SZH17,2016-10-05 02:30,5,8091,8091,8091,8091,1
SZH17,2016-10-06 01:00,6,8090,8090,8090,8090,4
SZH17,2016-10-06 06:00,6,8048,8048,8048,8048,2
SZH17,2016-10-06 06:30,6,8062,8065,8062,8064,40
SZH17,2016-10-06 09:00,6,8061,8061,8060,8060,20
SZH17,2016-10-06 11:00,6,8060,8061,8058,8058,20
SZH17,2016-10-07 02:00,7,8030,8030,8030,8030,1
SZH17,2016-10-07 04:00,7,8047,8047,8047,8047,1
SZH17,2016-10-07 05:00,7,8036,8036,8034,8034,5
SZH17,2016-10-07 08:30,7,8002,8002,8002,8002,1
SZH17,2016-10-07 09:00,7,8000,8023,8000,8023,3
SZH17,2016-10-07 09:30,7,7999,7999,7995,7995,3
SZH17,2016-10-07 10:30,7,7990,7990,7990,7990,1
SZH17,2016-10-07 14:30,7,7999,7999,7999,7999,2
SZH17,2016-10-10 02:30,10,7966,7966,7966,7966,1
SZH17,2016-10-10 04:00,10,7979,7979,7979,7979,1
SZH17,2016-10-10 06:30,10,8009,8009,8009,8009,1
SZH17,2016-10-11 13:00,11,8000,8000,7994,7994,5
SZH17,2016-10-11 13:30,11,8002,8003,8002,8003,3
SZH17,2016-10-12 06:00,12,7977,7977,7977,7977,3
SZH17,2016-10-12 07:00,12,7976,7976,7976,7976,1
SZH17,2016-10-12 10:00,12,7963,7963,7963,7963,1
SZH17,2016-10-12 13:30,12,7975,7975,7975,7975,3
SZH17,2016-10-13 02:00,13,7912,7912,7912,7912,1
SZH17,2016-10-13 02:30,13,7880,7880,7880,7880,1
SZH17,2016-10-13 03:00,13,7875,7875,7875,7875,2
SZH17,2016-10-13 03:30,13,7901,7901,7901,7901,1
SZH17,2016-10-13 04:00,13,7901,7901,7901,7901,1
SZH17,2016-10-13 04:30,13,7887,7887,7887,7887,1
SZH17,2016-10-13 07:00,13,7863,7863,7863,7863,1
SZH17,2016-10-13 07:30,13,7853,7853,7838,7843,4
SZH17,2016-10-13 09:00,13,7868,7870,7866,7866,4
SZH17,2016-10-13 10:30,13,7877,7877,7877,7877,2
SZH17,2016-10-13 12:30,13,7908,7908,7908,7908,1
SZH17,2016-10-13 13:30,13,7923,7923,7923,7923,1
SZH17,2016-10-14 02:30,14,7942,7942,7942,7942,1
SZH17,2016-10-14 04:00,14,7973,7977,7973,7977,2
SZH17,2016-10-14 09:00,14,7993,7993,7993,7993,2
SZH17,2016-10-14 09:30,14,7993,7993,7992,7992,3
SZH17,2016-10-14 11:00,14,7978,7978,7978,7978,1
SZH17,2016-10-17 01:00,17,7946,7946,7946,7946,1
SZH17,2016-10-17 01:30,17,7948,7957,7948,7957,2
SZH17,2016-10-17 02:30,17,7959,7959,7959,7959,1
SZH17,2016-10-17 03:00,17,7935,7935,7930,7930,3
SZH17,2016-10-17 04:00,17,7912,7912,7903,7903,2
SZH17,2016-10-17 04:30,17,7900,7900,7900,7900,3
SZH17,2016-10-17 05:00,17,7905,7905,7905,7905,1
SZH17,2016-10-17 05:30,17,7916,7916,7916,7916,1
SZH17,2016-10-17 06:00,17,7921,7925,7921,7925,21
SZH17,2016-10-17 08:30,17,7904,7904,7904,7904,1
SZH17,2016-10-17 09:00,17,7916,7916,7916,7916,16
SZH17,2016-10-17 10:00,17,7906,7906,7906,7906,1
SZH17,2016-10-18 01:00,18,7924,7925,7924,7925,2
SZH17,2016-10-18 01:30,18,7922,7922,7922,7922,2
SZH17,2016-10-18 02:00,18,7919,7919,7919,7919,20
SZH17,2016-10-18 03:30,18,7934,7934,7934,7934,20
SZH17,2016-10-18 04:00,18,7923,7923,7922,7922,3
SZH17,2016-10-18 06:30,18,7934,7934,7934,7934,21
SZH17,2016-10-18 07:00,18,7946,7946,7946,7946,1
SZH17,2016-10-18 08:30,18,7952,7952,7952,7952,25
SZH17,2016-10-18 09:00,18,7948,7948,7947,7948,17
SZH17,2016-10-18 10:00,18,7963,7963,7963,7963,2
SZH17,2016-10-18 11:00,18,7969,7969,7969,7969,3
SZH17,2016-10-19 03:00,19,7959,7959,7959,7959,20
SZH17,2016-10-19 03:30,19,7964,7964,7964,7964,20
SZH17,2016-10-19 07:00,19,7959,7959,7959,7959,25
SZH17,2016-10-19 10:00,19,7977,7977,7977,7977,5
SZH17,2016-10-20 01:00,20,7952,7952,7952,7952,1
SZH17,2016-10-20 02:00,20,7938,7938,7938,7938,1
SZH17,2016-10-20 02:30,20,7949,7949,7949,7949,1
SZH17,2016-10-20 03:00,20,7946,7948,7946,7948,26
SZH17,2016-10-20 04:00,20,7942,7942,7942,7942,20
SZH17,2016-10-20 07:00,20,7938,7938,7923,7923,6
SZH17,2016-10-20 07:30,20,7902,7921,7902,7921,2
SZH17,2016-10-20 08:00,20,7922,7936,7922,7936,44
SZH17,2016-10-20 08:30,20,7945,7945,7945,7945,25
SZH17,2016-10-20 09:00,20,7986,7986,7986,7986,1
SZH17,2016-10-20 13:30,20,7971,7971,7971,7971,5
SZH17,2016-10-21 01:00,21,7961,7961,7961,7961,5
SZH17,2016-10-21 01:30,21,7971,7971,7961,7961,14
SZH17,2016-10-21 02:00,21,7957,7966,7950,7950,69
SZH17,2016-10-21 02:30,21,7951,7951,7945,7945,10
SZH17,2016-10-21 03:30,21,7919,7919,7919,7919,6
SZH17,2016-10-21 05:30,21,7909,7909,7904,7904,10
SZH17,2016-10-21 09:30,21,7921,7921,7921,7921,15
SZH17,2016-10-21 10:30,21,7925,7925,7925,7925,20
SZH17,2016-10-21 14:00,21,7930,7930,7930,7930,1
SZH17,2016-10-24 02:00,24,7942,7942,7942,7942,1
SZH17,2016-10-24 02:30,24,7924,7924,7924,7924,2
SZH17,2016-10-24 03:00,24,7918,7918,7918,7918,1
SZH17,2016-10-24 04:30,24,7912,7912,7912,7912,15
SZH17,2016-10-24 05:00,24,7905,7905,7905,7905,2
SZH17,2016-10-24 05:30,24,7898,7898,7898,7898,5
SZH17,2016-10-24 06:00,24,7905,7905,7905,7905,15
SZH17,2016-10-24 09:00,24,7885,7885,7883,7883,6
SZH17,2016-10-24 09:30,24,7880,7880,7880,7880,5
SZH17,2016-10-24 10:00,24,7869,7869,7869,7869,5
SZH17,2016-10-24 11:30,24,7871,7871,7871,7871,1
SZH17,2016-10-24 14:00,24,7884,7884,7884,7884,1
SZH17,2016-10-25 02:30,25,7873,7873,7873,7873,15
SZH17,2016-10-25 03:00,25,7870,7870,7870,7870,1
SZH17,2016-10-25 03:30,25,7871,7871,7870,7870,40
SZH17,2016-10-25 05:00,25,7875,7875,7875,7875,15
SZH17,2016-10-25 07:00,25,7865,7865,7865,7865,25
SZH17,2016-10-25 07:30,25,7859,7859,7859,7859,5
SZH17,2016-10-25 08:00,25,7850,7850,7850,7850,2
SZH17,2016-10-25 08:30,25,7845,7845,7845,7845,20
SZH17,2016-10-25 09:30,25,7823,7824,7823,7824,30
SZH17,2016-10-25 10:00,25,7820,7820,7820,7820,1
SZH17,2016-10-25 11:00,25,7810,7814,7810,7814,2
SZH17,2016-10-26 01:30,26,7800,7800,7800,7800,1
SZH17,2016-10-26 02:00,26,7804,7804,7783,7788,34
SZH17,2016-10-26 03:00,26,7783,7783,7783,7783,1
SZH17,2016-10-26 03:30,26,7773,7773,7773,7773,1
SZH17,2016-10-26 04:00,26,7762,7762,7762,7762,1
SZH17,2016-10-26 05:30,26,7759,7759,7750,7750,2
SZH17,2016-10-26 08:00,26,7763,7763,7763,7763,5
SZH17,2016-10-26 08:30,26,7752,7752,7752,7752,1
SZH17,2016-10-26 10:00,26,7777,7777,7765,7765,2
SZH17,2016-10-26 13:00,26,7747,7752,7747,7752,4
SZH17,2016-10-26 14:00,26,7763,7763,7763,7763,1
SZH17,2016-10-27 01:30,27,7747,7747,7747,7747,3
SZH17,2016-10-27 02:00,27,7735,7735,7726,7726,4
SZH17,2016-10-27 02:30,27,7735,7770,7735,7770,41
SZH17,2016-10-27 03:00,27,7782,7786,7782,7786,16
SZH17,2016-10-27 03:30,27,7764,7764,7764,7764,1
SZH17,2016-10-27 04:30,27,7779,7779,7779,7779,25
SZH17,2016-10-27 08:30,27,7799,7799,7799,7799,15
SZH17,2016-10-27 09:30,27,7799,7799,7799,7799,15
SZH17,2016-10-27 10:30,27,7830,7830,7830,7830,1
SZH17,2016-10-27 14:00,27,7813,7813,7813,7813,1
SZH17,2016-10-28 01:30,28,7783,7783,7783,7783,1
SZH17,2016-10-28 02:00,28,7763,7763,7747,7747,7
SZH17,2016-10-28 04:00,28,7781,7781,7781,7781,1
SZH17,2016-10-28 04:30,28,7789,7789,7789,7789,2
SZH17,2016-10-28 05:30,28,7804,7804,7803,7803,3
SZH17,2016-10-28 10:00,28,7799,7802,7799,7802,100
SZH17,2016-10-28 10:30,28,7793,7793,7793,7793,2
SZH17,2016-10-28 12:00,28,7760,7760,7757,7757,2
SZH17,2016-10-28 14:30,28,7750,7750,7742,7742,8
SZH17,2016-10-31 03:00,31,7750,7756,7750,7752,15
SZH17,2016-10-31 04:00,31,7746,7746,7746,7746,2
SZH17,2016-10-31 06:00,31,7756,7756,7751,7751,8
SZH17,2016-10-31 08:00,31,7744,7744,7744,7744,3
SZH17,2016-10-31 09:00,31,7733,7733,7731,7731,15
SZH17,2016-10-31 09:30,31,7726,7726,7726,7726,2
SZH17,2016-10-31 10:00,31,7735,7735,7733,7733,7
SZH17,2016-10-31 10:30,31,7744,7744,7744,7744,3
SZH17,2016-10-31 11:30,31,7723,7723,7723,7723,1
SZH17,2016-11-01 02:00,1,7754,7754,7748,7748,2
SZH17,2016-11-01 03:30,1,7712,7712,7712,7712,2
SZH17,2016-11-01 04:00,1,7710,7710,7710,7710,1
SZH17,2016-11-01 04:30,1,7720,7720,7720,7720,1
SZH17,2016-11-01 07:00,1,7700,7700,7700,7700,2
SZH17,2016-11-01 07:30,1,7706,7706,7706,7706,2
SZH17,2016-11-01 09:00,1,7682,7682,7682,7682,4
SZH17,2016-11-01 09:30,1,7672,7672,7670,7670,8
SZH17,2016-11-01 10:30,1,7676,7676,7676,7676,10
SZH17,2016-11-01 11:00,1,7660,7660,7648,7648,14
SZH17,2016-11-01 12:30,1,7630,7630,7630,7630,1
SZH17,2016-11-01 13:00,1,7620,7620,7620,7620,1
SZH17,2016-11-01 14:30,1,7631,7631,7631,7631,1
SZH17,2016-11-02 03:00,2,7619,7619,7592,7613,16
SZH17,2016-11-02 03:30,2,7608,7608,7608,7608,1
SZH17,2016-11-02 05:30,2,7642,7642,7642,7642,1
SZH17,2016-11-02 10:00,2,7600,7606,7600,7606,3
SZH17,2016-11-02 11:30,2,7582,7582,7582,7582,3
SZH17,2016-11-02 12:30,2,7573,7573,7573,7573,3
SZH17,2016-11-03 09:00,3,7552,7552,7552,7552,1
SZH17,2016-11-03 10:00,3,7549,7549,7549,7549,1
SZH17,2016-11-03 10:30,3,7543,7543,7543,7543,1
SZH17,2016-11-03 11:00,3,7545,7545,7533,7533,2
SZH17,2016-11-04 02:00,4,7493,7496,7493,7496,3
SZH17,2016-11-04 03:30,4,7486,7490,7486,7490,4
SZH17,2016-11-04 04:00,4,7489,7492,7489,7492,11
SZH17,2016-11-04 05:00,4,7492,7492,7492,7492,2
SZH17,2016-11-04 07:30,4,7512,7512,7512,7512,1
SZH17,2016-11-04 08:30,4,7496,7496,7479,7479,5
SZH17,2016-11-04 09:30,4,7491,7491,7491,7491,2
SZH17,2016-11-04 11:00,4,7489,7489,7489,7489,2
SZH17,2016-11-04 14:00,4,7457,7457,7457,7457,1
SZH17,2016-11-07 01:00,7,7566,7566,7566,7566,1
SZH17,2016-11-07 01:30,7,7567,7567,7567,7567,1
SZH17,2016-11-07 02:00,7,7578,7578,7577,7577,20
SZH17,2016-11-07 02:30,7,7595,7614,7595,7614,7
SZH17,2016-11-07 03:00,7,7619,7619,7619,7619,2
SZH17,2016-11-07 07:00,7,7618,7618,7618,7618,5
SZH17,2016-11-07 09:00,7,7605,7605,7605,7605,4
SZH17,2016-11-07 10:00,7,7618,7621,7616,7621,15
SZH17,2016-11-07 10:30,7,7625,7625,7625,7625,1
SZH17,2016-11-08 02:00,8,7641,7641,7641,7641,3
SZH17,2016-11-09 01:00,9,7413,7415,7413,7415,7
SZH17,2016-11-09 02:00,9,7603,7682,7603,7682,2
SZH17,2016-11-09 02:30,9,7646,7646,7642,7642,14
SZH17,2016-11-09 03:00,9,7707,7707,7707,7707,1
SZH17,2016-11-09 03:30,9,7721,7726,7721,7726,2
SZH17,2016-11-09 05:30,9,7687,7687,7685,7685,3
SZH17,2016-11-09 06:00,9,7698,7698,7698,7698,1
SZH17,2016-11-09 07:00,9,7700,7700,7700,7700,2
SZH17,2016-11-09 10:30,9,7798,7800,7798,7800,3
SZH17,2016-11-09 14:00,9,7820,7829,7820,7829,5
SZH17,2016-11-10 01:00,10,7852,7852,7852,7852,1
SZH17,2016-11-10 02:00,10,7846,7872,7846,7872,3
SZH17,2016-11-10 02:30,10,7873,7887,7873,7884,4
SZH17,2016-11-10 03:00,10,7864,7864,7864,7864,1
SZH17,2016-11-10 04:00,10,7879,7879,7879,7879,2
SZH17,2016-11-10 05:30,10,7863,7863,7863,7863,1
SZH17,2016-11-10 06:00,10,7857,7857,7857,7857,1
SZH17,2016-11-10 06:30,10,7835,7835,7831,7831,2
SZH17,2016-11-10 07:00,10,7818,7818,7803,7803,4
SZH17,2016-11-10 07:30,10,7820,7820,7820,7820,1
SZH17,2016-11-10 08:30,10,7850,7876,7850,7876,2
SZH17,2016-11-10 09:00,10,7804,7804,7792,7796,35
SZH17,2016-11-10 09:30,10,7777,7777,7777,7777,1
SZH17,2016-11-10 10:00,10,7798,7798,7798,7798,1
SZH17,2016-11-10 14:00,10,7836,7836,7836,7836,1
SZH17,2016-11-11 01:00,11,7816,7816,7816,7816,1
SZH17,2016-11-11 01:30,11,7827,7827,7827,7827,1
SZH17,2016-11-11 02:30,11,7814,7814,7814,7814,2
SZH17,2016-11-11 03:30,11,7805,7805,7805,7805,25
SZH17,2016-11-11 09:30,11,7770,7770,7770,7770,1
SZH17,2016-11-11 10:30,11,7783,7783,7783,7783,1
SZH17,2016-11-14 01:30,14,7836,7836,7832,7832,2
SZH17,2016-11-14 02:00,14,7856,7856,7856,7856,1
SZH17,2016-11-14 02:30,14,7865,7865,7865,7865,1
SZH17,2016-11-14 03:30,14,7823,7823,7823,7823,1
SZH17,2016-11-15 08:00,15,7759,7759,7759,7759,1
SZH17,2016-11-15 14:00,15,7825,7825,7825,7825,1
SZH17,2016-11-15 14:30,15,7836,7836,7836,7836,1
SZH17,2016-11-17 01:30,17,7796,7797,7796,7797,2
SZH17,2016-11-17 02:00,17,7808,7808,7808,7808,1
SZH17,2016-11-17 02:30,17,7832,7832,7832,7832,1
SZH17,2016-11-17 03:30,17,7847,7847,7847,7847,1
SZH17,2016-11-18 01:00,18,7870,7870,7870,7870,1
SZH17,2016-11-18 02:00,18,7878,7878,7857,7857,10
SZH17,2016-11-18 03:00,18,7818,7818,7818,7818,10
SZH17,2016-11-18 05:00,18,7818,7822,7818,7822,2
SZH17,2016-11-18 08:30,18,7800,7800,7800,7800,3
SZH17,2016-11-18 13:30,18,7788,7788,7788,7788,1
SZH17,2016-11-21 04:00,21,7798,7798,7798,7798,1
SZH17,2016-11-21 04:30,21,7779,7779,7759,7759,3
SZH17,2016-11-21 10:00,21,7753,7753,7753,7753,3
SZH17,2016-11-22 01:30,22,7785,7785,7783,7783,2
SZH17,2016-11-22 02:00,22,7773,7773,7770,7772,7
SZH17,2016-11-22 03:00,22,7715,7715,7715,7715,1
SZH17,2016-11-22 04:00,22,7705,7705,7700,7700,5
SZH17,2016-11-22 07:00,22,7685,7685,7685,7685,2
SZH17,2016-11-22 10:00,22,7649,7649,7634,7634,21
SZH17,2016-11-22 13:30,22,7654,7654,7654,7654,1
SZH17,2016-11-23 01:30,23,7654,7654,7654,7654,1
SZH17,2016-11-23 04:00,23,7628,7628,7628,7628,1
SZH17,2016-11-23 04:30,23,7614,7614,7614,7614,1
SZH17,2016-11-23 05:30,23,7598,7598,7598,7598,1
SZH17,2016-11-23 09:00,23,7652,7652,7652,7652,1
SZH17,2016-11-23 10:30,23,7641,7641,7641,7641,1
SZH17,2016-11-24 09:00,24,7700,7700,7694,7694,6
SZH17,2016-11-24 10:00,24,7693,7693,7690,7691,3
SZH17,2016-11-25 01:30,25,7694,7710,7694,7710,5
SZH17,2016-11-25 03:00,25,7750,7751,7750,7751,3
SZH17,2016-11-25 06:00,25,7765,7765,7765,7765,4
SZH17,2016-11-25 07:30,25,7769,7769,7769,7769,4
SZH17,2016-11-25 09:30,25,7779,7779,7779,7779,12
SZH17,2016-11-25 12:30,25,7792,7792,7792,7792,2
SZH17,2016-11-25 13:30,25,7799,7800,7799,7800,2
SZH17,2016-11-28 01:00,28,7780,7780,7780,7780,1
SZH17,2016-11-28 02:00,28,7748,7756,7748,7755,20
SZH17,2016-11-28 04:30,28,7765,7765,7750,7750,28
SZH17,2016-11-28 05:00,28,7742,7742,7733,7733,21
SZH17,2016-11-28 09:30,28,7723,7723,7723,7723,7
SZH17,2016-11-28 10:00,28,7709,7709,7709,7709,1
SZH17,2016-11-28 10:30,28,7716,7716,7716,7716,3
SZH17,2016-11-29 01:30,29,7709,7709,7700,7700,12
SZH17,2016-11-29 02:00,29,7676,7676,7676,7676,5
SZH17,2016-11-29 02:30,29,7708,7708,7708,7708,2
SZH17,2016-11-29 09:00,29,7733,7733,7733,7733,5
SZH17,2016-11-29 09:30,29,7742,7742,7742,7742,2
SZH17,2016-11-29 10:00,29,7735,7735,7735,7735,12
SZH17,2016-11-29 10:30,29,7756,7756,7756,7756,1
SZH17,2016-11-29 14:00,29,7730,7730,7730,7730,1
SZH17,2016-11-30 01:00,30,7728,7728,7726,7726,10
SZH17,2016-11-30 01:30,30,7727,7733,7727,7733,2
SZH17,2016-11-30 03:00,30,7765,7765,7765,7765,1
SZH17,2016-11-30 04:00,30,7742,7746,7742,7746,5
SZH17,2016-11-30 06:00,30,7778,7780,7773,7775,8
SZH17,2016-11-30 09:00,30,7761,7761,7761,7761,1
SZH17,2016-12-01 01:00,1,7746,7746,7743,7743,6
SZH17,2016-12-01 01:30,1,7744,7748,7744,7748,11
SZH17,2016-12-01 02:00,1,7744,7744,7740,7740,15
SZH17,2016-12-01 03:00,1,7700,7700,7689,7689,18
SZH17,2016-12-01 03:30,1,7692,7692,7692,7692,1
SZH17,2016-12-01 04:00,1,7692,7692,7692,7692,7
SZH17,2016-12-01 04:30,1,7695,7695,7695,7695,2
SZH17,2016-12-01 06:00,1,7689,7689,7679,7681,58
SZH17,2016-12-01 07:30,1,7682,7682,7682,7682,5
SZH17,2016-12-01 08:00,1,7692,7692,7683,7686,6
SZH17,2016-12-01 08:30,1,7679,7680,7679,7680,10
SZH17,2016-12-01 09:00,1,7700,7700,7678,7678,40
SZH17,2016-12-01 09:30,1,7672,7672,7672,7672,5
SZH17,2016-12-01 10:00,1,7662,7662,7662,7662,4
SZH17,2016-12-01 11:30,1,7660,7660,7660,7660,5
SZH17,2016-12-01 12:00,1,7650,7650,7647,7647,10
SZH17,2016-12-01 14:00,1,7640,7640,7640,7640,1
SZH17,2016-12-01 14:30,1,7643,7643,7643,7643,2
SZH17,2016-12-02 01:00,2,7634,7634,7632,7632,2
SZH17,2016-12-02 01:30,2,7637,7637,7637,7637,3
SZH17,2016-12-02 02:00,2,7629,7629,7609,7609,11
SZH17,2016-12-02 02:30,2,7609,7609,7602,7602,17
SZH17,2016-12-02 08:30,2,7627,7627,7626,7626,13
SZH17,2016-12-02 09:00,2,7669,7669,7669,7669,10
SZH17,2016-12-02 09:30,2,7677,7677,7673,7673,2
SZH17,2016-12-02 10:00,2,7663,7693,7659,7675,247
SZH17,2016-12-02 14:30,2,7682,7682,7682,7682,4
SZH17,2016-12-05 01:00,5,7665,7677,7665,7677,11
SZH17,2016-12-05 01:30,5,7665,7665,7665,7665,1
SZH17,2016-12-05 02:00,5,7694,7755,7694,7744,49
SZH17,2016-12-05 02:30,5,7775,7783,7773,7773,111
SZH17,2016-12-05 03:00,5,7769,7769,7769,7769,1
SZH17,2016-12-05 04:30,5,7750,7750,7750,7750,41
SZH17,2016-12-05 06:30,5,7746,7747,7744,7747,14
SZH17,2016-12-05 07:30,5,7730,7743,7730,7743,7
SZH17,2016-12-05 09:00,5,7748,7748,7748,7748,2
SZH17,2016-12-05 09:30,5,7743,7743,7743,7743,4
SZH17,2016-12-05 10:00,5,7744,7748,7737,7740,11
SZH17,2016-12-05 12:30,5,7743,7743,7743,7743,3
SZH17,2016-12-05 13:00,5,7736,7736,7736,7736,1
SZH17,2016-12-06 01:30,6,7759,7760,7759,7760,5
SZH17,2016-12-06 02:00,6,7743,7743,7743,7743,2
SZH17,2016-12-06 02:30,6,7749,7749,7749,7749,1
SZH17,2016-12-06 03:30,6,7781,7781,7781,7781,10
SZH17,2016-12-06 04:00,6,7790,7790,7790,7790,15
SZH17,2016-12-06 05:00,6,7789,7789,7789,7789,5
SZH17,2016-12-06 06:00,6,7785,7785,7785,7785,2
SZH17,2016-12-06 06:30,6,7791,7791,7791,7791,5
SZH17,2016-12-06 07:00,6,7787,7796,7787,7796,11
SZH17,2016-12-06 08:00,6,7789,7789,7789,7789,13
SZH17,2016-12-06 09:30,6,7791,7795,7791,7795,2
SZH17,2016-12-06 10:00,6,7807,7807,7807,7807,11
SZH17,2016-12-06 10:30,6,7808,7825,7808,7825,76
SZH17,2016-12-06 11:00,6,7824,7829,7824,7829,3
SZH17,2016-12-06 12:30,6,7839,7839,7839,7839,1
SZH17,2016-12-06 13:30,6,7849,7849,7849,7849,1
SZH17,2016-12-07 01:00,7,7851,7851,7848,7848,2
SZH17,2016-12-07 01:30,7,7863,7869,7857,7857,26
SZH17,2016-12-07 02:00,7,7844,7858,7834,7841,213
SZH17,2016-12-07 02:30,7,7832,7832,7832,7832,1
SZH17,2016-12-07 03:00,7,7850,7852,7850,7852,30
SZH17,2016-12-07 03:30,7,7856,7858,7854,7857,25
SZH17,2016-12-07 04:00,7,7862,7862,7862,7862,10
SZH17,2016-12-07 05:00,7,7846,7846,7843,7843,20
SZH17,2016-12-07 05:30,7,7828,7829,7828,7829,20
SZH17,2016-12-07 06:30,7,7824,7824,7824,7824,6
SZH17,2016-12-07 07:00,7,7836,7836,7834,7834,3
SZH17,2016-12-07 07:30,7,7826,7826,7826,7826,5
SZH17,2016-12-07 08:00,7,7820,7824,7817,7824,51
SZH17,2016-12-07 09:00,7,7819,7819,7818,7819,30
SZH17,2016-12-07 09:30,7,7821,7821,7821,7821,11
SZH17,2016-12-07 10:00,7,7814,7827,7814,7827,224
SZH17,2016-12-07 10:30,7,7829,7835,7829,7835,12
SZH17,2016-12-07 11:00,7,7838,7838,7838,7838,5
SZH17,2016-12-07 11:30,7,7845,7845,7845,7845,5
SZH17,2016-12-07 12:00,7,7848,7848,7848,7848,1
SZH17,2016-12-07 13:30,7,7854,7854,7854,7854,10
SZH17,2016-12-08 01:00,8,7839,7842,7839,7842,75
SZH17,2016-12-08 01:30,8,7840,7841,7834,7834,80
SZH17,2016-12-08 02:00,8,7838,7839,7832,7832,10
SZH17,2016-12-08 02:30,8,7835,7837,7835,7837,12
SZH17,2016-12-08 03:00,8,7822,7822,7818,7818,27
SZH17,2016-12-08 03:30,8,7816,7816,7804,7814,510
SZH17,2016-12-08 04:00,8,7817,7822,7814,7817,51
SZH17,2016-12-08 04:30,8,7820,7820,7820,7820,1
SZH17,2016-12-08 05:00,8,7812,7813,7811,7811,12
SZH17,2016-12-08 05:30,8,7819,7823,7816,7823,238
SZH17,2016-12-08 06:00,8,7824,7824,7821,7822,5
SZH17,2016-12-08 06:30,8,7828,7830,7804,7828,37
SZH17,2016-12-08 07:00,8,7828,7828,7818,7824,36
SZH17,2016-12-08 07:30,8,7821,7835,7821,7821,61
SZH17,2016-12-08 08:00,8,7817,7823,7817,7823,56
SZH17,2016-12-08 08:30,8,7821,7831,7812,7830,875
SZH17,2016-12-08 09:00,8,7824,7835,7824,7835,104
SZH17,2016-12-08 09:30,8,7837,7841,7837,7840,345
SZH17,2016-12-08 10:00,8,7845,7859,7843,7856,289
SZH17,2016-12-08 10:30,8,7852,7855,7848,7848,53
SZH17,2016-12-08 11:00,8,7859,7865,7859,7865,8
SZH17,2016-12-08 11:30,8,7868,7870,7867,7867,4
SZH17,2016-12-08 12:00,8,7867,7868,7867,7868,4
SZH17,2016-12-08 13:00,8,7874,7874,7874,7874,1
SZH17,2016-12-08 13:30,8,7862,7862,7862,7862,2
SZH17,2016-12-09 01:00,9,7861,7861,7852,7853,80
SZH17,2016-12-09 01:30,9,7853,7857,7853,7857,15
SZH17,2016-12-09 02:00,9,7861,7887,7861,7879,204
SZH17,2016-12-09 02:30,9,7878,7887,7876,7876,211
SZH17,2016-12-09 03:00,9,7876,7885,7872,7881,131
SZH17,2016-12-09 03:30,9,7882,7900,7881,7899,119
SZH17,2016-12-09 04:00,9,7899,7913,7898,7913,113
SZH17,2016-12-09 04:30,9,7912,7924,7912,7924,458
SZH17,2016-12-09 05:00,9,7921,7931,7921,7927,469
SZH17,2016-12-09 05:30,9,7927,7934,7924,7933,613
SZH17,2016-12-09 06:00,9,7932,7934,7922,7934,498
SZH17,2016-12-09 06:30,9,7931,7935,7922,7935,215
SZH17,2016-12-09 07:00,9,7934,7947,7933,7943,325
SZH17,2016-12-09 07:30,9,7940,7964,7940,7964,52
SZH17,2016-12-09 08:00,9,7964,7969,7962,7967,43
SZH17,2016-12-09 08:30,9,7964,7994,7964,7984,192
SZH17,2016-12-09 09:00,9,7983,8006,7976,8005,410
SZH17,2016-12-09 09:30,9,8006,8021,8004,8006,672
SZH17,2016-12-09 10:00,9,8005,8015,7996,7998,310
SZH17,2016-12-09 10:30,9,8000,8010,7999,8010,228
SZH17,2016-12-09 11:00,9,8012,8013,8008,8008,117
SZH17,2016-12-09 11:30,9,8011,8012,8011,8011,247
SZH17,2016-12-09 12:30,9,8007,8008,8006,8006,5
SZH17,2016-12-09 13:00,9,8011,8011,8011,8011,8
SZH17,2016-12-09 13:30,9,8011,8011,8011,8011,8
SZH17,2016-12-09 14:00,9,8011,8012,8011,8011,67
SZH17,2016-12-09 14:30,9,8011,8011,8010,8011,36
SZH17,2016-12-12 01:00,12,8007,8022,7982,7982,85
SZH17,2016-12-12 01:30,12,7982,7985,7980,7985,8
SZH17,2016-12-12 02:00,12,7990,8006,7973,7976,645
SZH17,2016-12-12 02:30,12,7980,7988,7974,7976,459
SZH17,2016-12-12 03:00,12,7977,7982,7973,7973,262
SZH17,2016-12-12 03:30,12,7972,7980,7970,7974,208
SZH17,2016-12-12 04:00,12,7973,7984,7972,7982,220
SZH17,2016-12-12 04:30,12,7985,7988,7980,7983,184
SZH17,2016-12-12 05:00,12,7984,7986,7975,7978,242
SZH17,2016-12-12 05:30,12,7976,7979,7971,7975,155
SZH17,2016-12-12 06:00,12,7977,7983,7976,7983,117
SZH17,2016-12-12 06:30,12,7984,7987,7980,7980,173
SZH17,2016-12-12 07:00,12,7979,7993,7979,7980,190
SZH17,2016-12-12 07:30,12,7980,7980,7967,7970,591
SZH17,2016-12-12 08:00,12,7970,7970,7949,7949,469
SZH17,2016-12-12 08:30,12,7948,7972,7948,7972,350
SZH17,2016-12-12 09:00,12,7973,7976,7957,7961,538
SZH17,2016-12-12 09:30,12,7962,7964,7949,7949,389
SZH17,2016-12-12 10:00,12,7948,7949,7926,7939,1032
SZH17,2016-12-12 10:30,12,7938,7953,7937,7948,318
SZH17,2016-12-12 11:00,12,7937,7938,7935,7938,260
SZH17,2016-12-12 13:30,12,7943,7943,7937,7937,3
SZH17,2016-12-12 14:30,12,7936,7936,7936,7936,1
SZH17,2016-12-13 01:00,13,7940,7946,7923,7943,57
SZH17,2016-12-13 01:30,13,7944,7946,7928,7928,26
SZH17,2016-12-13 02:00,13,7930,7956,7921,7953,535
SZH17,2016-12-13 02:30,13,7954,7985,7953,7984,235
SZH17,2016-12-13 03:00,13,7984,8000,7979,8000,228
SZH17,2016-12-13 03:30,13,7999,8014,7996,8006,531
SZH17,2016-12-13 04:00,13,8004,8005,7999,8000,180
SZH17,2016-12-13 04:30,13,8000,8011,7999,8011,130
SZH17,2016-12-13 05:00,13,8012,8017,8008,8013,726
SZH17,2016-12-13 05:30,13,8014,8018,8009,8010,204
SZH17,2016-12-13 06:00,13,8008,8013,8007,8012,146
SZH17,2016-12-13 06:30,13,8013,8014,8011,8012,315
SZH17,2016-12-13 07:00,13,8015,8021,8014,8020,482
SZH17,2016-12-13 07:30,13,8020,8029,8015,8027,259
SZH17,2016-12-13 08:00,13,8028,8044,8024,8042,652
SZH17,2016-12-13 08:30,13,8043,8076,8039,8066,1038
SZH17,2016-12-13 09:00,13,8065,8070,8054,8057,596
SZH17,2016-12-13 09:30,13,8058,8060,8037,8059,598
SZH17,2016-12-13 10:00,13,8059,8083,8053,8075,933
SZH17,2016-12-13 10:30,13,8074,8085,8067,8080,418
SZH17,2016-12-13 11:00,13,8081,8086,8079,8083,55
SZH17,2016-12-13 11:30,13,8083,8093,8083,8092,78
SZH17,2016-12-13 12:00,13,8091,8092,8089,8091,34
SZH17,2016-12-13 12:30,13,8094,8094,8081,8081,31
SZH17,2016-12-13 13:00,13,8082,8090,8082,8084,13
SZH17,2016-12-13 13:30,13,8087,8087,8087,8087,1
SZH17,2016-12-13 14:00,13,8082,8082,8082,8082,1
SZH17,2016-12-13 14:30,13,8082,8088,8082,8086,4
SZH17,2016-12-14 01:00,14,8067,8069,8060,8064,56
SZH17,2016-12-14 01:30,14,8068,8068,8057,8057,31
SZH17,2016-12-14 02:00,14,8054,8062,8020,8043,945
SZH17,2016-12-14 02:30,14,8045,8052,8036,8050,332
SZH17,2016-12-14 03:00,14,8050,8058,8043,8043,360
SZH17,2016-12-14 03:30,14,8044,8061,8041,8041,794
SZH17,2016-12-14 04:00,14,8041,8042,8027,8033,177
SZH17,2016-12-14 04:30,14,8031,8032,8019,8020,233
SZH17,2016-12-14 05:00,14,8020,8025,8015,8020,89
SZH17,2016-12-14 05:30,14,8018,8027,8018,8027,66
SZH17,2016-12-14 06:00,14,8027,8042,8026,8039,233
SZH17,2016-12-14 06:30,14,8037,8040,8030,8040,395
SZH17,2016-12-14 07:00,14,8039,8053,8038,8046,893
SZH17,2016-12-14 07:30,14,8047,8048,8031,8048,825
SZH17,2016-12-14 08:00,14,8046,8051,8036,8051,345
SZH17,2016-12-14 08:30,14,8051,8054,8045,8052,495
SZH17,2016-12-14 09:00,14,8054,8056,8043,8052,425
SZH17,2016-12-14 09:30,14,8053,8056,8046,8050,331
SZH17,2016-12-14 10:00,14,8049,8055,8028,8046,1360
SZH17,2016-12-14 10:30,14,8046,8047,8023,8026,693
SZH17,2016-12-14 11:00,14,8028,8034,8027,8031,35
SZH17,2016-12-14 11:30,14,8029,8035,8029,8034,16
SZH17,2016-12-14 12:00,14,8036,8040,8034,8040,7
SZH17,2016-12-14 12:30,14,8046,8046,8039,8039,31
SZH17,2016-12-14 13:00,14,8054,8073,8020,8020,75
SZH17,2016-12-14 13:30,14,8025,8056,8025,8044,64
SZH17,2016-12-14 14:00,14,8044,8049,8017,8033,165
SZH17,2016-12-14 14:30,14,8041,8056,8022,8024,95
SZH17,2016-12-15 01:00,15,8048,8056,8042,8044,181
SZH17,2016-12-15 01:30,15,8044,8045,8036,8038,166
SZH17,2016-12-15 02:00,15,8033,8072,8030,8046,1775
SZH17,2016-12-15 02:30,15,8046,8075,8042,8074,1144
SZH17,2016-12-15 03:00,15,8073,8078,8050,8065,994
SZH17,2016-12-15 03:30,15,8064,8067,8050,8058,481
SZH17,2016-12-15 04:00,15,8058,8069,8057,8066,495
SZH17,2016-12-15 04:30,15,8067,8070,8062,8069,433
SZH17,2016-12-15 05:00,15,8068,8086,8063,8083,852
SZH17,2016-12-15 05:30,15,8083,8095,8080,8080,383
SZH17,2016-12-15 06:00,15,8081,8084,8073,8080,469
SZH17,2016-12-15 06:30,15,8080,8081,8072,8076,284
SZH17,2016-12-15 07:00,15,8075,8079,8068,8076,313
SZH17,2016-12-15 07:30,15,8076,8084,8070,8081,299
SZH17,2016-12-15 08:00,15,8080,8081,8071,8076,367
SZH17,2016-12-15 08:30,15,8076,8088,8073,8087,1095
SZH17,2016-12-15 09:00,15,8087,8091,8080,8088,1152
SZH17,2016-12-15 09:30,15,8089,8107,8089,8100,1361
SZH17,2016-12-15 10:00,15,8100,8131,8098,8121,4022
SZH17,2016-12-15 10:30,15,8120,8123,8113,8117,1057
SZH17,2016-12-15 11:00,15,8118,8120,8113,8115,299
SZH17,2016-12-15 11:30,15,8115,8115,8095,8102,246
SZH17,2016-12-15 12:00,15,8103,8109,8095,8098,119
SZH17,2016-12-15 12:30,15,8098,8105,8084,8084,210
SZH17,2016-12-15 13:00,15,8084,8090,8077,8090,120
SZH17,2016-12-15 13:30,15,8088,8095,8085,8093,74
SZH17,2016-12-15 14:00,15,8092,8096,8086,8096,150
SZH17,2016-12-15 14:30,15,8096,8104,8090,8097,91
SZH17,2016-12-16 01:00,16,8106,8115,8098,8106,316
SZH17,2016-12-16 01:30,16,8105,8141,8101,8138,1861
SZH17,2016-12-16 02:00,16,8138,8150,8113,8125,6610
SZH17,2016-12-16 02:30,16,8125,8129,8110,8114,2260
SZH17,2016-12-16 03:00,16,8115,8126,8111,8111,1510
SZH17,2016-12-16 03:30,16,8111,8114,8102,8109,1162
SZH17,2016-12-16 04:00,16,8108,8121,8108,8118,1290
SZH17,2016-12-16 04:30,16,8117,8124,8106,8107,4752
SZH17,2016-12-16 05:00,16,8107,8121,8106,8116,1494
SZH17,2016-12-16 05:30,16,8117,8141,8115,8138,2376
SZH17,2016-12-16 06:00,16,8138,8138,8128,8135,1945
SZH17,2016-12-16 06:30,16,8135,8137,8130,8133,907
SZH17,2016-12-16 07:00,16,8133,8138,8128,8129,809
SZH17,2016-12-16 07:30,16,8128,8138,8124,8128,1267
SZH17,2016-12-16 08:00,16,8128,8134,8124,8126,1023
SZH17,2016-12-16 08:30,16,8127,8135,8119,8133,1688
SZH17,2016-12-16 09:00,16,8132,8139,8122,8138,1525
SZH17,2016-12-16 09:30,16,8138,8141,8134,8137,1195
SZH17,2016-12-16 10:00,16,8136,8139,8118,8130,5703
SZH17,2016-12-16 10:30,16,8131,8142,8128,8138,2638
SZH17,2016-12-16 11:00,16,8139,8144,8130,8130,394
SZH17,2016-12-16 11:30,16,8130,8135,8126,8127,199
SZH17,2016-12-16 12:00,16,8126,8127,8118,8123,128
SZH17,2016-12-16 12:30,16,8124,8126,8118,8120,38
SZH17,2016-12-16 13:00,16,8123,8127,8118,8121,25
SZH17,2016-12-16 13:30,16,8123,8131,8121,8130,29
SZH17,2016-12-16 14:00,16,8124,8127,8121,8124,27
SZH17,2016-12-16 14:30,16,8120,8129,8119,8124,100
SZH17,2016-12-16 15:00,16,8127,8127,8127,8127,1
SZH17,2016-12-19 01:00,19,8144,8154,8137,8145,217
SZH17,2016-12-19 01:30,19,8144,8149,8116,8119,274
SZH17,2016-12-19 02:00,19,8118,8128,8101,8118,2997
SZH17,2016-12-19 02:30,19,8118,8118,8104,8113,1562
SZH17,2016-12-19 03:00,19,8114,8125,8103,8117,1078
SZH17,2016-12-19 03:30,19,8117,8130,8114,8128,663
SZH17,2016-12-19 04:00,19,8128,8129,8114,8118,525
SZH17,2016-12-19 04:30,19,8118,8133,8118,8131,923
SZH17,2016-12-19 05:00,19,8131,8137,8126,8127,807
SZH17,2016-12-19 05:30,19,8128,8141,8128,8135,465
SZH17,2016-12-19 06:00,19,8136,8137,8126,8130,264
SZH17,2016-12-19 06:30,19,8129,8137,8128,8135,398
SZH17,2016-12-19 07:00,19,8133,8135,8125,8132,941
SZH17,2016-12-19 07:30,19,8132,8136,8129,8134,936
SZH17,2016-12-19 08:00,19,8134,8143,8133,8143,1195
SZH17,2016-12-19 08:30,19,8143,8147,8133,8144,2098
SZH17,2016-12-19 09:00,19,8145,8149,8131,8131,1410
SZH17,2016-12-19 09:30,19,8131,8144,8131,8139,1623
SZH17,2016-12-19 10:00,19,8138,8149,8133,8142,2739
SZH17,2016-12-19 10:30,19,8142,8144,8129,8130,1255
SZH17,2016-12-19 11:00,19,8131,8135,8128,8130,299
SZH17,2016-12-19 11:30,19,8132,8135,8129,8131,124
SZH17,2016-12-19 12:00,19,8130,8132,8126,8126,102
SZH17,2016-12-19 12:30,19,8133,8137,8129,8137,49
SZH17,2016-12-19 13:00,19,8138,8145,8138,8140,40
SZH17,2016-12-19 13:30,19,8139,8146,8139,8143,57
SZH17,2016-12-19 14:00,19,8143,8145,8131,8133,58
SZH17,2016-12-19 14:30,19,8139,8143,8129,8129,145
SZH17,2016-12-20 01:00,20,8139,8151,8129,8149,193
SZH17,2016-12-20 01:30,20,8149,8152,8138,8143,175
SZH17,2016-12-20 02:00,20,8144,8187,8129,8186,3326
SZH17,2016-12-20 02:30,20,8185,8187,8174,8176,1377
SZH17,2016-12-20 03:00,20,8174,8180,8172,8176,946
SZH17,2016-12-20 03:30,20,8176,8177,8159,8167,1041
SZH17,2016-12-20 04:00,20,8167,8170,8158,8159,837
SZH17,2016-12-20 04:30,20,8160,8162,8132,8140,1199
SZH17,2016-12-20 05:00,20,8140,8147,8133,8146,657
SZH17,2016-12-20 05:30,20,8146,8152,8142,8147,726
SZH17,2016-12-20 06:00,20,8146,8149,8143,8144,661
SZH17,2016-12-20 06:30,20,8145,8171,8145,8169,1139
SZH17,2016-12-20 07:00,20,8168,8174,8162,8166,967
SZH17,2016-12-20 07:30,20,8167,8168,8160,8162,918
SZH17,2016-12-20 08:00,20,8162,8172,8147,8169,2141
SZH17,2016-12-20 08:30,20,8170,8177,8159,8161,1776
SZH17,2016-12-20 09:00,20,8162,8164,8143,8148,1795
SZH17,2016-12-20 09:30,20,8148,8167,8145,8166,1820
SZH17,2016-12-20 10:00,20,8166,8169,8152,8154,2950
SZH17,2016-12-20 10:30,20,8154,8161,8143,8147,1336
SZH17,2016-12-20 11:00,20,8148,8148,8139,8143,155
SZH17,2016-12-20 11:30,20,8142,8152,8142,8151,166
SZH17,2016-12-20 12:00,20,8151,8164,8150,8164,209
SZH17,2016-12-20 12:30,20,8163,8163,8157,8159,29
SZH17,2016-12-20 13:00,20,8158,8158,8138,8153,192
SZH17,2016-12-20 13:30,20,8157,8158,8149,8154,26
SZH17,2016-12-20 14:00,20,8159,8159,8148,8151,30
SZH17,2016-12-20 14:30,20,8152,8160,8148,8160,152
SZH17,2016-12-20 15:00,20,8160,8160,8160,8160,1
SZH17,2016-12-21 01:00,21,8149,8160,8149,8156,118
SZH17,2016-12-21 01:30,21,8155,8155,8127,8131,248
SZH17,2016-12-21 02:00,21,8130,8167,8122,8157,3150
SZH17,2016-12-21 02:30,21,8157,8162,8145,8148,1097
SZH17,2016-12-21 03:00,21,8148,8161,8148,8159,908
SZH17,2016-12-21 03:30,21,8160,8164,8155,8159,688
SZH17,2016-12-21 04:00,21,8159,8167,8158,8165,647
SZH17,2016-12-21 04:30,21,8164,8173,8153,8153,870
SZH17,2016-12-21 05:00,21,8153,8153,8132,8135,1058
SZH17,2016-12-21 05:30,21,8135,8144,8133,8137,564
SZH17,2016-12-21 06:00,21,8137,8138,8129,8130,770
SZH17,2016-12-21 06:30,21,8129,8136,8128,8136,414
SZH17,2016-12-21 07:00,21,8137,8139,8124,8130,950
SZH17,2016-12-21 07:30,21,8129,8142,8128,8136,804
SZH17,2016-12-21 08:00,21,8137,8145,8132,8140,776
SZH17,2016-12-21 08:30,21,8139,8142,8130,8130,1308
SZH17,2016-12-21 09:00,21,8129,8132,8118,8126,1715
SZH17,2016-12-21 09:30,21,8126,8134,8113,8118,1718
SZH17,2016-12-21 10:00,21,8117,8143,8116,8142,2661
SZH17,2016-12-21 10:30,21,8142,8153,8136,8140,2240
SZH17,2016-12-21 11:00,21,8141,8146,8139,8145,185
SZH17,2016-12-21 11:30,21,8145,8147,8143,8145,124
SZH17,2016-12-21 12:00,21,8145,8146,8140,8142,62
SZH17,2016-12-21 12:30,21,8141,8143,8140,8140,23
SZH17,2016-12-21 13:00,21,8140,8142,8139,8141,43
SZH17,2016-12-21 13:30,21,8140,8143,8138,8141,90
SZH17,2016-12-21 14:00,21,8141,8141,8135,8136,60
SZH17,2016-12-21 14:30,21,8136,8137,8130,8133,120
SZH17,2016-12-22 01:00,22,8123,8128,8108,8127,225
SZH17,2016-12-22 01:30,22,8127,8133,8123,8126,221
SZH17,2016-12-22 02:00,22,8127,8166,8127,8152,2866
SZH17,2016-12-22 02:30,22,8152,8161,8149,8153,883
SZH17,2016-12-22 03:00,22,8153,8156,8148,8149,859
SZH17,2016-12-22 03:30,22,8150,8150,8136,8138,1207
SZH17,2016-12-22 04:00,22,8139,8145,8136,8145,902
SZH17,2016-12-22 04:30,22,8145,8146,8138,8142,991
SZH17,2016-12-22 05:00,22,8141,8150,8140,8149,870
SZH17,2016-12-22 05:30,22,8149,8157,8147,8154,1051
SZH17,2016-12-22 06:00,22,8154,8158,8151,8158,725
SZH17,2016-12-22 06:30,22,8158,8168,8157,8163,832
SZH17,2016-12-22 07:00,22,8162,8169,8162,8166,1040
SZH17,2016-12-22 07:30,22,8167,8167,8152,8152,1281
SZH17,2016-12-22 08:00,22,8152,8159,8149,8157,1069
SZH17,2016-12-22 08:30,22,8156,8158,8127,8128,2218
SZH17,2016-12-22 09:00,22,8128,8149,8118,8144,2831
SZH17,2016-12-22 09:30,22,8145,8148,8130,8143,1535
SZH17,2016-12-22 10:00,22,8142,8153,8135,8151,2495
SZH17,2016-12-22 10:30,22,8151,8158,8148,8150,997
SZH17,2016-12-22 11:00,22,8150,8155,8150,8155,97
SZH17,2016-12-22 11:30,22,8155,8158,8152,8156,71
SZH17,2016-12-22 12:00,22,8157,8158,8150,8150,74
SZH17,2016-12-22 12:30,22,8149,8154,8149,8152,53
SZH17,2016-12-22 13:00,22,8152,8156,8152,8156,29
SZH17,2016-12-22 13:30,22,8153,8153,8146,8146,76
SZH17,2016-12-22 14:00,22,8149,8150,8145,8145,21
SZH17,2016-12-22 14:30,22,8145,8150,8141,8147,32
SZH17,2016-12-23 01:00,23,8144,8163,8136,8159,142
SZH17,2016-12-23 01:30,23,8159,8160,8141,8143,194
SZH17,2016-12-23 02:00,23,8144,8175,8141,8152,2741
SZH17,2016-12-23 02:30,23,8153,8166,8144,8146,1076
SZH17,2016-12-23 03:00,23,8147,8148,8137,8139,851
SZH17,2016-12-23 03:30,23,8139,8146,8131,8140,921
SZH17,2016-12-23 04:00,23,8139,8139,8125,8130,766
SZH17,2016-12-23 04:30,23,8131,8137,8129,8132,659
SZH17,2016-12-23 05:00,23,8132,8139,8131,8136,433
SZH17,2016-12-23 05:30,23,8137,8140,8133,8137,497
SZH17,2016-12-23 06:00,23,8138,8141,8137,8141,546
SZH17,2016-12-23 06:30,23,8140,8140,8128,8132,581
SZH17,2016-12-23 07:00,23,8132,8145,8131,8143,933
SZH17,2016-12-23 07:30,23,8143,8148,8141,8142,875
SZH17,2016-12-23 08:00,23,8142,8146,8135,8140,750
SZH17,2016-12-23 08:30,23,8140,8145,8135,8140,1251
SZH17,2016-12-23 09:00,23,8140,8141,8135,8139,558
SZH17,2016-12-23 09:30,23,8140,8145,8132,8135,763
SZH17,2016-12-23 10:00,23,8135,8146,8134,8145,1260
SZH17,2016-12-23 10:30,23,8144,8156,8143,8152,830
SZH17,2016-12-23 11:00,23,8151,8153,8150,8153,119
SZH17,2016-12-23 11:30,23,8152,8160,8151,8157,194
SZH17,2016-12-23 12:00,23,8158,8158,8150,8152,34
SZH17,2016-12-23 12:30,23,8156,8156,8153,8155,11
SZH17,2016-12-23 13:00,23,8154,8157,8154,8156,12
SZH17,2016-12-23 13:30,23,8156,8156,8156,8156,2
SZH17,2016-12-23 14:00,23,8154,8158,8154,8158,10
SZH17,2016-12-23 14:30,23,8161,8161,8149,8159,24
SZH17,2016-12-27 01:00,27,8116,8171,8116,8170,129
SZH17,2016-12-27 01:30,27,8171,8178,8159,8159,102
SZH17,2016-12-27 02:00,27,8163,8174,8157,8167,1121
SZH17,2016-12-27 02:30,27,8167,8172,8165,8167,567
SZH17,2016-12-27 03:00,27,8167,8171,8165,8166,288
SZH17,2016-12-27 03:30,27,8165,8172,8165,8171,258
SZH17,2016-12-27 04:00,27,8171,8172,8164,8166,512
SZH17,2016-12-27 04:30,27,8167,8171,8166,8171,400
SZH17,2016-12-27 05:00,27,8170,8173,8165,8170,333
SZH17,2016-12-27 05:30,27,8170,8179,8170,8178,416
SZH17,2016-12-27 06:00,27,8178,8188,8178,8186,275
SZH17,2016-12-27 06:30,27,8185,8189,8181,8189,297
SZH17,2016-12-27 07:00,27,8189,8193,8187,8189,530
SZH17,2016-12-27 07:30,27,8190,8194,8188,8193,484
SZH17,2016-12-27 08:00,27,8193,8198,8191,8195,629
SZH17,2016-12-27 08:30,27,8194,8194,8180,8186,1292
SZH17,2016-12-27 09:00,27,8187,8193,8184,8193,1035
SZH17,2016-12-27 09:30,27,8193,8198,8189,8190,808
SZH17,2016-12-27 10:00,27,8189,8192,8166,8176,2107
SZH17,2016-12-27 10:30,27,8175,8180,8164,8166,838
SZH17,2016-12-27 11:00,27,8164,8165,8157,8164,70
SZH17,2016-12-27 11:30,27,8165,8167,8164,8167,25
SZH17,2016-12-27 12:00,27,8168,8172,8168,8171,50
SZH17,2016-12-27 12:30,27,8171,8172,8170,8171,21
SZH17,2016-12-27 13:00,27,8171,8172,8169,8171,9
SZH17,2016-12-27 13:30,27,8172,8176,8172,8176,10
SZH17,2016-12-27 14:00,27,8171,8172,8171,8172,3
SZH17,2016-12-27 14:30,27,8174,8175,8168,8175,11
SZH17,2016-12-28 01:00,28,8174,8190,8173,8190,136
SZH17,2016-12-28 01:30,28,8191,8192,8174,8174,146
SZH17,2016-12-28 02:00,28,8177,8184,8158,8169,1864
SZH17,2016-12-28 02:30,28,8170,8185,8166,8181,1221
SZH17,2016-12-28 03:00,28,8182,8186,8178,8185,932
SZH17,2016-12-28 03:30,28,8185,8191,8183,8187,694
SZH17,2016-12-28 04:00,28,8187,8189,8179,8182,673
SZH17,2016-12-28 04:30,28,8182,8182,8175,8175,679
SZH17,2016-12-28 05:00,28,8176,8180,8173,8180,539
SZH17,2016-12-28 05:30,28,8180,8185,8180,8183,487
SZH17,2016-12-28 06:00,28,8184,8188,8182,8184,410
SZH17,2016-12-28 06:30,28,8183,8187,8182,8186,529
SZH17,2016-12-28 07:00,28,8186,8190,8184,8184,869
SZH17,2016-12-28 07:30,28,8184,8187,8180,8184,690
SZH17,2016-12-28 08:00,28,8184,8193,8182,8193,876
SZH17,2016-12-28 08:30,28,8192,8194,8161,8167,1536
SZH17,2016-12-28 09:00,28,8167,8176,8162,8174,1121
SZH17,2016-12-28 09:30,28,8174,8183,8168,8171,1262
SZH17,2016-12-28 10:00,28,8170,8178,8160,8170,2123
SZH17,2016-12-28 10:30,28,8170,8184,8169,8171,853
SZH17,2016-12-28 11:00,28,8170,8171,8158,8159,194
SZH17,2016-12-28 11:30,28,8158,8158,8147,8150,106
SZH17,2016-12-28 12:00,28,8150,8154,8149,8149,48
SZH17,2016-12-28 12:30,28,8151,8151,8143,8146,35
SZH17,2016-12-28 13:00,28,8146,8147,8135,8138,30
SZH17,2016-12-28 13:30,28,8136,8136,8135,8135,11
SZH17,2016-12-28 14:00,28,8138,8139,8134,8137,21
SZH17,2016-12-28 14:30,28,8140,8142,8132,8138,42
SZH17,2016-12-29 01:00,29,8145,8145,8128,8134,166
SZH17,2016-12-29 01:30,29,8133,8138,8125,8132,98
SZH17,2016-12-29 02:00,29,8132,8179,8129,8174,2374
SZH17,2016-12-29 02:30,29,8174,8182,8171,8181,932
SZH17,2016-12-29 03:00,29,8181,8185,8178,8182,670
SZH17,2016-12-29 03:30,29,8183,8188,8180,8184,792
SZH17,2016-12-29 04:00,29,8183,8185,8174,8177,527
SZH17,2016-12-29 04:30,29,8178,8183,8177,8182,372
SZH17,2016-12-29 05:00,29,8182,8184,8178,8178,285
SZH17,2016-12-29 05:30,29,8178,8182,8177,8180,281
SZH17,2016-12-29 06:00,29,8181,8183,8180,8183,179
SZH17,2016-12-29 06:30,29,8182,8187,8179,8181,310
SZH17,2016-12-29 07:00,29,8181,8182,8173,8178,599
SZH17,2016-12-29 07:30,29,8178,8184,8177,8183,589
SZH17,2016-12-29 08:00,29,8183,8188,8175,8177,650
SZH17,2016-12-29 08:30,29,8177,8184,8169,8172,1699
SZH17,2016-12-29 09:00,29,8172,8180,8170,8174,1234
SZH17,2016-12-29 09:30,29,8175,8178,8164,8167,1500
SZH17,2016-12-29 10:00,29,8166,8173,8153,8170,2110
SZH17,2016-12-29 10:30,29,8170,8181,8159,8164,752
SZH17,2016-12-29 11:00,29,8164,8165,8154,8161,238
SZH17,2016-12-29 11:30,29,8164,8167,8161,8161,64
SZH17,2016-12-29 12:00,29,8161,8161,8151,8152,51
SZH17,2016-12-29 12:30,29,8150,8153,8147,8151,39
SZH17,2016-12-29 13:00,29,8155,8162,8155,8160,32
SZH17,2016-12-29 13:30,29,8160,8164,8155,8161,41
SZH17,2016-12-29 14:00,29,8161,8161,8158,8159,32
SZH17,2016-12-29 14:30,29,8158,8158,8148,8152,151
SZH17,2016-12-30 01:00,30,8180,8180,8162,8166,216
SZH17,2016-12-30 01:30,30,8167,8171,8157,8160,137
SZH17,2016-12-30 02:00,30,8161,8167,8134,8139,1291
SZH17,2016-12-30 02:30,30,8140,8142,8136,8140,679
SZH17,2016-12-30 03:00,30,8140,8140,8129,8134,536
SZH17,2016-12-30 03:30,30,8134,8136,8125,8126,652
SZH17,2016-12-30 04:00,30,8127,8132,8114,8117,570
SZH17,2016-12-30 04:30,30,8118,8123,8116,8117,693
SZH17,2016-12-30 05:00,30,8118,8123,8115,8122,351
SZH17,2016-12-30 05:30,30,8122,8129,8121,8127,397
SZH17,2016-12-30 06:00,30,8127,8139,8127,8138,864
SZH17,2016-12-30 06:30,30,8137,8141,8131,8134,1019
SZH17,2016-12-30 07:00,30,8134,8145,8133,8142,875
SZH17,2016-12-30 07:30,30,8143,8147,8140,8145,867
SZH17,2016-12-30 08:00,30,8146,8173,8145,8171,1367
SZH17,2016-12-30 08:30,30,8170,8170,8138,8140,1770
SZH17,2016-12-30 09:00,30,8140,8157,8139,8155,1128
SZH17,2016-12-30 09:30,30,8155,8172,8154,8172,2146
SZH17,2016-12-30 10:00,30,8172,8180,8136,8140,5050
SZH17,2016-12-30 10:30,30,8139,8153,8135,8148,1270
SZH17,2016-12-30 11:00,30,8148,8153,8139,8149,195
SZH17,2016-12-30 11:30,30,8152,8153,8144,8145,71
SZH17,2016-12-30 12:00,30,8144,8144,8142,8143,7
SZH17,2016-12-30 12:30,30,8143,8149,8137,8140,21
SZH17,2016-12-30 13:00,30,8140,8145,8139,8142,20
SZH17,2016-12-30 13:30,30,8140,8142,8131,8133,24
SZH17,2016-12-30 14:00,30,8134,8139,8129,8139,23
SZH17,2016-12-30 14:30,30,8135,8149,8127,8148,81
SZH17,2017-01-03 01:00,3,8208,8233,8208,8224,1093
SZH17,2017-01-03 01:30,3,8224,8226,8210,8218,625
SZH17,2017-01-03 02:00,3,8218,8233,8206,8217,4563
SZH17,2017-01-03 02:30,3,8218,8221,8211,8218,2387
SZH17,2017-01-03 03:00,3,8217,8219,8207,8207,1686
SZH17,2017-01-03 03:30,3,8208,8219,8199,8217,1294
SZH17,2017-01-03 04:00,3,8217,8220,8204,8208,1459
SZH17,2017-01-03 04:30,3,8208,8213,8196,8198,1245
SZH17,2017-01-03 05:00,3,8198,8213,8197,8208,791
SZH17,2017-01-03 05:30,3,8209,8213,8206,8210,1075
SZH17,2017-01-03 06:00,3,8210,8216,8208,8216,597
SZH17,2017-01-03 06:30,3,8215,8219,8210,8217,438
SZH17,2017-01-03 07:00,3,8217,8220,8211,8215,798
SZH17,2017-01-03 07:30,3,8215,8224,8213,8222,725
SZH17,2017-01-03 08:00,3,8222,8225,8219,8221,953
SZH17,2017-01-03 08:30,3,8221,8224,8215,8220,2174
SZH17,2017-01-03 09:00,3,8220,8248,8218,8244,3827
SZH17,2017-01-03 09:30,3,8245,8250,8223,8224,2384
SZH17,2017-01-03 10:00,3,8224,8231,8205,8228,4156
SZH17,2017-01-03 10:30,3,8227,8231,8208,8223,2071
SZH17,2017-01-03 11:00,3,8223,8224,8218,8221,320
SZH17,2017-01-03 11:30,3,8221,8223,8213,8220,114
SZH17,2017-01-03 12:00,3,8220,8226,8218,8225,116
SZH17,2017-01-03 12:30,3,8227,8229,8225,8228,64
SZH17,2017-01-03 13:00,3,8227,8239,8227,8237,292
SZH17,2017-01-03 13:30,3,8236,8243,8235,8241,135
SZH17,2017-01-03 14:00,3,8242,8247,8239,8239,82
SZH17,2017-01-03 14:30,3,8239,8261,8238,8257,233
SZH17,2017-01-04 01:00,4,8265,8277,8260,8267,391
SZH17,2017-01-04 01:30,4,8268,8270,8257,8258,300
SZH17,2017-01-04 02:00,4,8259,8264,8223,8232,3409
SZH17,2017-01-04 02:30,4,8233,8242,8226,8237,1924
SZH17,2017-01-04 03:00,4,8237,8252,8237,8245,1532
SZH17,2017-01-04 03:30,4,8245,8257,8240,8255,934
SZH17,2017-01-04 04:00,4,8254,8259,8244,8245,939
SZH17,2017-01-04 04:30,4,8245,8262,8245,8251,937
SZH17,2017-01-04 05:00,4,8250,8265,8248,8263,927
SZH17,2017-01-04 05:30,4,8263,8264,8258,8259,932
SZH17,2017-01-04 06:00,4,8260,8265,8259,8265,456
SZH17,2017-01-04 06:30,4,8264,8269,8263,8264,716
SZH17,2017-01-04 07:00,4,8264,8270,8264,8265,873
SZH17,2017-01-04 07:30,4,8265,8265,8250,8254,970
SZH17,2017-01-04 08:00,4,8254,8258,8246,8246,1248
SZH17,2017-01-04 08:30,4,8246,8255,8232,8234,2385
SZH17,2017-01-04 09:00,4,8235,8242,8232,8235,2573
SZH17,2017-01-04 09:30,4,8235,8240,8230,8231,1469
SZH17,2017-01-04 10:00,4,8231,8266,8231,8266,4125
SZH17,2017-01-04 10:30,4,8267,8274,8264,8270,2067
SZH17,2017-01-04 11:00,4,8271,8271,8264,8268,320
SZH17,2017-01-04 11:30,4,8267,8268,8263,8268,93
SZH17,2017-01-04 12:00,4,8268,8273,8268,8273,120
SZH17,2017-01-04 12:30,4,8273,8274,8268,8269,134
SZH17,2017-01-04 13:00,4,8270,8282,8267,8279,195
SZH17,2017-01-04 13:30,4,8279,8284,8275,8275,152
SZH17,2017-01-04 14:00,4,8275,8284,8273,8284,44
SZH17,2017-01-04 14:30,4,8284,8288,8279,8285,188
SZH17,2017-01-05 01:00,5,8260,8274,8247,8262,505
SZH17,2017-01-05 01:30,5,8264,8267,8252,8254,278
SZH17,2017-01-05 02:00,5,8253,8272,8244,8272,3359
SZH17,2017-01-05 02:30,5,8273,8284,8271,8281,1549
SZH17,2017-01-05 03:00,5,8281,8283,8271,8279,1026
SZH17,2017-01-05 03:30,5,8279,8288,8272,8285,1105
SZH17,2017-01-05 04:00,5,8286,8291,8269,8271,1348
SZH17,2017-01-05 04:30,5,8270,8287,8269,8286,1033
SZH17,2017-01-05 05:00,5,8286,8290,8281,8282,1001
SZH17,2017-01-05 05:30,5,8282,8286,8278,8284,640
SZH17,2017-01-05 06:00,5,8283,8284,8272,8273,623
SZH17,2017-01-05 06:30,5,8272,8276,8270,8273,760
SZH17,2017-01-05 07:00,5,8272,8282,8267,8281,1058
SZH17,2017-01-05 07:30,5,8280,8287,8278,8285,790
SZH17,2017-01-05 08:00,5,8285,8287,8280,8285,770
SZH17,2017-01-05 08:30,5,8285,8290,8280,8289,1380
SZH17,2017-01-05 09:00,5,8289,8295,8282,8290,1673
SZH17,2017-01-05 09:30,5,8291,8295,8274,8284,2048
SZH17,2017-01-05 10:00,5,8284,8307,8270,8305,4767
SZH17,2017-01-05 10:30,5,8306,8307,8292,8294,2345
SZH17,2017-01-05 11:00,5,8295,8305,8292,8298,406
SZH17,2017-01-05 11:30,5,8298,8300,8296,8297,283
SZH17,2017-01-05 12:00,5,8297,8307,8297,8307,200
SZH17,2017-01-05 12:30,5,8305,8305,8297,8299,42
SZH17,2017-01-05 13:00,5,8300,8317,8300,8314,135
SZH17,2017-01-05 13:30,5,8314,8315,8305,8311,74
SZH17,2017-01-05 14:00,5,8310,8317,8307,8317,47
SZH17,2017-01-05 14:30,5,8317,8319,8304,8304,92
SZH17,2017-01-06 01:00,6,8318,8318,8303,8306,321
SZH17,2017-01-06 01:30,6,8306,8309,8303,8305,240
SZH17,2017-01-06 02:00,6,8306,8311,8292,8307,2287
SZH17,2017-01-06 02:30,6,8307,8311,8295,8297,1561
SZH17,2017-01-06 03:00,6,8298,8302,8295,8298,813
SZH17,2017-01-06 03:30,6,8298,8300,8285,8289,1113
SZH17,2017-01-06 04:00,6,8289,8293,8285,8293,1055
SZH17,2017-01-06 04:30,6,8293,8294,8287,8289,498
SZH17,2017-01-06 05:00,6,8289,8291,8286,8291,525
SZH17,2017-01-06 05:30,6,8291,8298,8290,8294,518
SZH17,2017-01-06 06:00,6,8294,8299,8292,8294,443
SZH17,2017-01-06 06:30,6,8293,8295,8288,8289,679
SZH17,2017-01-06 07:00,6,8290,8293,8289,8292,901
SZH17,2017-01-06 07:30,6,8293,8315,8292,8310,2382
SZH17,2017-01-06 08:00,6,8311,8314,8302,8307,818
SZH17,2017-01-06 08:30,6,8307,8312,8292,8303,1766
SZH17,2017-01-06 09:00,6,8303,8315,8302,8312,1975
SZH17,2017-01-06 09:30,6,8312,8316,8304,8314,1536
SZH17,2017-01-06 10:00,6,8313,8340,8310,8331,4032
SZH17,2017-01-06 10:30,6,8332,8342,8331,8338,1558
SZH17,2017-01-06 11:00,6,8338,8343,8333,8343,219
SZH17,2017-01-06 11:30,6,8344,8349,8343,8349,173
SZH17,2017-01-06 12:00,6,8348,8348,8346,8346,49
SZH17,2017-01-06 12:30,6,8345,8350,8345,8350,127
SZH17,2017-01-06 13:00,6,8349,8353,8347,8347,69
SZH17,2017-01-06 13:30,6,8348,8350,8345,8347,102
SZH17,2017-01-06 14:00,6,8348,8351,8345,8347,38
SZH17,2017-01-06 14:30,6,8348,8356,8345,8348,88
SZH17,2017-01-09 01:00,9,8357,8365,8354,8363,124
SZH17,2017-01-09 01:30,9,8363,8363,8350,8351,467
SZH17,2017-01-09 02:00,9,8350,8351,8322,8327,2604
SZH17,2017-01-09 02:30,9,8328,8336,8314,8314,1524
SZH17,2017-01-09 03:00,9,8314,8326,8304,8325,1601
SZH17,2017-01-09 03:30,9,8325,8330,8312,8321,1065
SZH17,2017-01-09 04:00,9,8321,8324,8316,8317,910
SZH17,2017-01-09 04:30,9,8316,8317,8311,8315,958
SZH17,2017-01-09 05:00,9,8314,8314,8304,8307,648
SZH17,2017-01-09 05:30,9,8307,8310,8303,8308,714
SZH17,2017-01-09 06:00,9,8309,8315,8305,8315,482
SZH17,2017-01-09 06:30,9,8315,8323,8313,8323,814
SZH17,2017-01-09 07:00,9,8323,8329,8321,8326,898
SZH17,2017-01-09 07:30,9,8325,8328,8321,8328,848
SZH17,2017-01-09 08:00,9,8328,8331,8317,8328,1166
SZH17,2017-01-09 08:30,9,8328,8333,8318,8328,1836
SZH17,2017-01-09 09:00,9,8328,8329,8306,8310,1662
SZH17,2017-01-09 09:30,9,8309,8336,8308,8334,1837
SZH17,2017-01-09 10:00,9,8333,8347,8330,8335,3281
SZH17,2017-01-09 10:30,9,8335,8338,8324,8328,1419
SZH17,2017-01-09 11:00,9,8327,8334,8325,8334,151
SZH17,2017-01-09 11:30,9,8334,8343,8334,8341,150
SZH17,2017-01-09 12:00,9,8342,8345,8338,8341,227
SZH17,2017-01-09 12:30,9,8341,8348,8339,8348,202
SZH17,2017-01-09 13:00,9,8348,8349,8340,8344,79
SZH17,2017-01-09 13:30,9,8344,8345,8342,8342,24
SZH17,2017-01-09 14:00,9,8342,8347,8341,8345,52
SZH17,2017-01-09 14:30,9,8345,8348,8341,8348,95
SZH17,2017-01-10 01:00,10,8339,8346,8336,8341,334
SZH17,2017-01-10 01:30,10,8341,8353,8338,8346,505
SZH17,2017-01-10 02:00,10,8345,8356,8322,8323,3251
SZH17,2017-01-10 02:30,10,8324,8329,8304,8305,1823
SZH17,2017-01-10 03:00,10,8305,8334,8301,8333,1611
SZH17,2017-01-10 03:30,10,8334,8336,8318,8320,1134
SZH17,2017-01-10 04:00,10,8319,8335,8313,8334,1224
SZH17,2017-01-10 04:30,10,8335,8343,8334,8341,1259
SZH17,2017-01-10 05:00,10,8341,8346,8332,8334,1064
SZH17,2017-01-10 05:30,10,8334,8338,8325,8327,749
SZH17,2017-01-10 06:00,10,8327,8338,8325,8333,651
SZH17,2017-01-10 06:30,10,8333,8343,8333,8339,946
SZH17,2017-01-10 07:00,10,8338,8338,8326,8329,1019
SZH17,2017-01-10 07:30,10,8329,8338,8328,8337,989
SZH17,2017-01-10 08:00,10,8336,8338,8328,8328,916
SZH17,2017-01-10 08:30,10,8328,8330,8314,8320,2781
SZH17,2017-01-10 09:00,10,8321,8336,8316,8334,1646
SZH17,2017-01-10 09:30,10,8334,8346,8334,8341,1906
SZH17,2017-01-10 10:00,10,8342,8367,8342,8360,3508
SZH17,2017-01-10 10:30,10,8359,8365,8351,8360,1844
SZH17,2017-01-10 11:00,10,8359,8377,8359,8371,340
SZH17,2017-01-10 11:30,10,8371,8377,8370,8374,188
SZH17,2017-01-10 12:00,10,8374,8376,8371,8373,166
SZH17,2017-01-10 12:30,10,8374,8377,8366,8367,126
SZH17,2017-01-10 13:00,10,8367,8367,8357,8365,85
SZH17,2017-01-10 13:30,10,8365,8369,8365,8365,36
SZH17,2017-01-10 14:00,10,8366,8371,8366,8370,17
SZH17,2017-01-10 14:30,10,8370,8373,8364,8364,175
SZH17,2017-01-11 01:00,11,8372,8373,8360,8364,321
SZH17,2017-01-11 01:30,11,8363,8365,8350,8354,315
SZH17,2017-01-11 02:00,11,8354,8379,8337,8343,3469
SZH17,2017-01-11 02:30,11,8343,8349,8335,8346,1728
SZH17,2017-01-11 03:00,11,8346,8372,8346,8367,1912
SZH17,2017-01-11 03:30,11,8368,8372,8357,8370,1901
SZH17,2017-01-11 04:00,11,8370,8375,8368,8373,1256
SZH17,2017-01-11 04:30,11,8374,8379,8370,8374,1105
SZH17,2017-01-11 05:00,11,8374,8376,8365,8369,832
SZH17,2017-01-11 05:30,11,8369,8371,8364,8369,675
SZH17,2017-01-11 06:00,11,8369,8372,8366,8369,458
SZH17,2017-01-11 06:30,11,8369,8369,8359,8365,569
SZH17,2017-01-11 07:00,11,8364,8372,8364,8370,765
SZH17,2017-01-11 07:30,11,8371,8374,8359,8361,922
SZH17,2017-01-11 08:00,11,8361,8365,8356,8361,1485
SZH17,2017-01-11 08:30,11,8362,8383,8359,8382,2473
SZH17,2017-01-11 09:00,11,8381,8384,8366,8369,2624
SZH17,2017-01-11 09:30,11,8369,8378,8363,8365,2025
SZH17,2017-01-11 10:00,11,8366,8382,8330,8339,6104
SZH17,2017-01-11 10:30,11,8339,8359,8322,8357,3406
SZH17,2017-01-11 11:00,11,8358,8363,8327,8344,611
SZH17,2017-01-11 11:30,11,8346,8346,8307,8317,693
SZH17,2017-01-11 12:00,11,8318,8322,8290,8291,420
SZH17,2017-01-11 12:30,11,8294,8318,8287,8315,164
SZH17,2017-01-11 13:00,11,8317,8324,8309,8318,57
SZH17,2017-01-11 13:30,11,8326,8336,8323,8326,74
SZH17,2017-01-11 14:00,11,8326,8342,8326,8340,62
SZH17,2017-01-11 14:30,11,8337,8345,8333,8341,115
SZH17,2017-01-11 15:00,11,8346,8346,8346,8346,1
SZH17,2017-01-12 01:00,12,8315,8326,8307,8317,601
SZH17,2017-01-12 01:30,12,8314,8323,8306,8310,597
SZH17,2017-01-12 02:00,12,8310,8321,8280,8295,4838
SZH17,2017-01-12 02:30,12,8296,8299,8275,8277,2624
SZH17,2017-01-12 03:00,12,8277,8285,8274,8277,2132
SZH17,2017-01-12 03:30,12,8277,8278,8266,8269,2132
SZH17,2017-01-12 04:00,12,8268,8277,8264,8277,1494
SZH17,2017-01-12 04:30,12,8276,8289,8276,8281,1195
SZH17,2017-01-12 05:00,12,8281,8289,8281,8287,929
SZH17,2017-01-12 05:30,12,8287,8293,8285,8289,817
SZH17,2017-01-12 06:00,12,8288,8291,8284,8289,797
SZH17,2017-01-12 06:30,12,8289,8298,8288,8298,1051
SZH17,2017-01-12 07:00,12,8298,8300,8289,8289,962
SZH17,2017-01-12 07:30,12,8290,8297,8284,8291,1041
SZH17,2017-01-12 08:00,12,8291,8295,8286,8290,1091
SZH17,2017-01-12 08:30,12,8290,8305,8287,8294,2173
SZH17,2017-01-12 09:00,12,8294,8297,8277,8283,2806
SZH17,2017-01-12 09:30,12,8283,8297,8278,8286,2464
SZH17,2017-01-12 10:00,12,8286,8287,8271,8283,5802
SZH17,2017-01-12 10:30,12,8283,8291,8273,8273,1839
SZH17,2017-01-12 11:00,12,8275,8293,8274,8292,282
SZH17,2017-01-12 11:30,12,8295,8298,8291,8297,239
SZH17,2017-01-12 12:00,12,8297,8315,8297,8313,152
SZH17,2017-01-12 12:30,12,8313,8317,8311,8314,94
SZH17,2017-01-12 13:00,12,8315,8318,8313,8318,36
SZH17,2017-01-12 13:30,12,8320,8328,8320,8327,133
SZH17,2017-01-12 14:00,12,8327,8328,8321,8323,100
SZH17,2017-01-12 14:30,12,8325,8330,8322,8329,111
SZH17,2017-01-13 01:00,13,8331,8337,8325,8325,334
SZH17,2017-01-13 01:30,13,8324,8332,8317,8323,337
SZH17,2017-01-13 02:00,13,8323,8346,8320,8328,3114
SZH17,2017-01-13 02:30,13,8328,8333,8317,8318,1182
SZH17,2017-01-13 03:00,13,8318,8322,8311,8311,785
SZH17,2017-01-13 03:30,13,8311,8325,8311,8325,1014
SZH17,2017-01-13 04:00,13,8326,8328,8321,8326,556
SZH17,2017-01-13 04:30,13,8325,8341,8323,8338,1209
SZH17,2017-01-13 05:00,13,8338,8340,8332,8333,469
SZH17,2017-01-13 05:30,13,8334,8338,8326,8331,443
SZH17,2017-01-13 06:00,13,8330,8339,8330,8334,545
SZH17,2017-01-13 06:30,13,8334,8341,8333,8340,825
SZH17,2017-01-13 07:00,13,8340,8341,8330,8336,699
SZH17,2017-01-13 07:30,13,8334,8341,8325,8328,1522
SZH17,2017-01-13 08:00,13,8327,8350,8327,8348,1339
SZH17,2017-01-13 08:30,13,8348,8361,8348,8351,2150
SZH17,2017-01-13 09:00,13,8351,8357,8340,8349,1569
SZH17,2017-01-13 09:30,13,8350,8353,8336,8340,1410
SZH17,2017-01-13 10:00,13,8340,8365,8340,8364,4318
SZH17,2017-01-13 10:30,13,8364,8367,8351,8356,1560
SZH17,2017-01-13 11:00,13,8357,8361,8348,8349,223
SZH17,2017-01-13 11:30,13,8350,8354,8349,8353,65
SZH17,2017-01-13 12:00,13,8353,8355,8349,8352,78
SZH17,2017-01-13 12:30,13,8351,8354,8349,8350,26
SZH17,2017-01-13 13:00,13,8349,8353,8344,8346,56
SZH17,2017-01-13 13:30,13,8351,8351,8346,8349,42
SZH17,2017-01-13 14:00,13,8348,8349,8347,8349,17
SZH17,2017-01-13 14:30,13,8349,8359,8349,8359,73
SZH17,2017-01-16 01:00,16,8331,8338,8324,8327,592
SZH17,2017-01-16 01:30,16,8326,8340,8326,8340,188
SZH17,2017-01-16 02:00,16,8341,8348,8304,8307,3758
SZH17,2017-01-16 02:30,16,8305,8312,8298,8306,1700
SZH17,2017-01-16 03:00,16,8306,8307,8297,8305,993
SZH17,2017-01-16 03:30,16,8305,8310,8301,8303,684
SZH17,2017-01-16 04:00,16,8304,8308,8300,8305,655
SZH17,2017-01-16 04:30,16,8306,8314,8303,8303,565
SZH17,2017-01-16 05:00,16,8303,8306,8292,8296,726
SZH17,2017-01-16 05:30,16,8296,8298,8292,8292,508
SZH17,2017-01-16 06:00,16,8291,8296,8290,8291,471
SZH17,2017-01-16 06:30,16,8291,8294,8288,8294,337
SZH17,2017-01-16 07:00,16,8293,8293,8286,8293,559
SZH17,2017-01-16 07:30,16,8293,8302,8286,8287,941
SZH17,2017-01-16 08:00,16,8287,8292,8283,8288,828
SZH17,2017-01-16 08:30,16,8288,8289,8281,8282,842
SZH17,2017-01-16 09:00,16,8282,8287,8275,8283,1349
SZH17,2017-01-16 09:30,16,8282,8285,8279,8280,1096
SZH17,2017-01-16 10:00,16,8279,8287,8268,8271,2882
SZH17,2017-01-16 10:30,16,8271,8282,8267,8276,1822
SZH17,2017-01-16 11:00,16,8277,8281,8273,8276,107
SZH17,2017-01-16 11:30,16,8278,8278,8271,8271,38
SZH17,2017-01-16 12:00,16,8273,8275,8271,8272,19
SZH17,2017-01-16 12:30,16,8273,8274,8271,8271,12
SZH17,2017-01-16 14:00,16,8267,8273,8267,8273,5
SZH17,2017-01-16 14:30,16,8274,8274,8268,8268,6
SZH17,2017-01-17 01:00,17,8263,8263,8245,8247,228
SZH17,2017-01-17 01:30,17,8247,8258,8240,8241,399
SZH17,2017-01-17 02:00,17,8242,8260,8221,8232,4100
SZH17,2017-01-17 02:30,17,8231,8240,8223,8237,1779
SZH17,2017-01-17 03:00,17,8237,8238,8226,8234,1929
SZH17,2017-01-17 03:30,17,8235,8243,8230,8232,1354
SZH17,2017-01-17 04:00,17,8232,8238,8224,8229,1233
SZH17,2017-01-17 04:30,17,8228,8232,8223,8230,1431
SZH17,2017-01-17 05:00,17,8230,8231,8223,8225,1359
SZH17,2017-01-17 05:30,17,8225,8240,8217,8229,2210
SZH17,2017-01-17 06:00,17,8230,8244,8219,8230,2595
SZH17,2017-01-17 06:30,17,8230,8254,8229,8245,1795
SZH17,2017-01-17 07:00,17,8246,8246,8222,8232,2091
SZH17,2017-01-17 07:30,17,8232,8232,8222,8226,1785
SZH17,2017-01-17 08:00,17,8226,8229,8218,8219,1174
SZH17,2017-01-17 08:30,17,8218,8223,8205,8217,2778
SZH17,2017-01-17 09:00,17,8216,8223,8209,8219,3206
SZH17,2017-01-17 09:30,17,8219,8228,8218,8224,2216
SZH17,2017-01-17 10:00,17,8224,8233,8210,8212,4736
SZH17,2017-01-17 10:30,17,8212,8227,8208,8222,1860
SZH17,2017-01-17 11:00,17,8223,8225,8218,8225,183
SZH17,2017-01-17 11:30,17,8224,8224,8218,8222,114
SZH17,2017-01-17 12:00,17,8222,8236,8222,8234,195
SZH17,2017-01-17 12:30,17,8236,8239,8232,8232,107
SZH17,2017-01-17 13:00,17,8230,8231,8222,8223,61
SZH17,2017-01-17 13:30,17,8223,8224,8219,8222,108
SZH17,2017-01-17 14:00,17,8222,8224,8218,8221,66
SZH17,2017-01-17 14:30,17,8222,8233,8222,8230,139
SZH17,2017-01-18 01:00,18,8248,8255,8225,8248,351
SZH17,2017-01-18 01:30,18,8247,8248,8242,8244,195
SZH17,2017-01-18 02:00,18,8244,8252,8206,8215,3650
SZH17,2017-01-18 02:30,18,8215,8218,8207,8210,1138
SZH17,2017-01-18 03:00,18,8210,8220,8209,8217,1111
SZH17,2017-01-18 03:30,18,8217,8219,8211,8212,1204
SZH17,2017-01-18 04:00,18,8212,8212,8197,8199,1377
SZH17,2017-01-18 04:30,18,8199,8206,8197,8202,1253
SZH17,2017-01-18 05:00,18,8201,8205,8200,8203,634
SZH17,2017-01-18 05:30,18,8204,8204,8197,8197,1047
SZH17,2017-01-18 06:00,18,8196,8203,8194,8201,1036
SZH17,2017-01-18 06:30,18,8201,8216,8200,8213,1061
SZH17,2017-01-18 07:00,18,8213,8221,8211,8216,1445
SZH17,2017-01-18 07:30,18,8217,8219,8203,8204,1389
SZH17,2017-01-18 08:00,18,8204,8206,8200,8200,1191
SZH17,2017-01-18 08:30,18,8201,8204,8185,8204,3119
SZH17,2017-01-18 09:00,18,8203,8204,8191,8197,2200
SZH17,2017-01-18 09:30,18,8197,8207,8196,8202,1616
SZH17,2017-01-18 10:00,18,8203,8224,8202,8221,3265
SZH17,2017-01-18 10:30,18,8221,8226,8214,8217,990
SZH17,2017-01-18 11:00,18,8216,8219,8213,8216,314
SZH17,2017-01-18 11:30,18,8217,8218,8213,8213,89
SZH17,2017-01-18 12:00,18,8215,8222,8212,8213,61
SZH17,2017-01-18 12:30,18,8216,8221,8216,8220,46
SZH17,2017-01-18 13:00,18,8220,8223,8220,8221,23
SZH17,2017-01-18 13:30,18,8221,8224,8219,8222,16
SZH17,2017-01-18 14:00,18,8223,8231,8223,8231,82
SZH17,2017-01-18 14:30,18,8231,8242,8230,8242,140
SZH17,2017-01-18 15:00,18,8242,8242,8242,8242,1
SZH17,2017-01-19 01:00,19,8241,8244,8235,8241,154
SZH17,2017-01-19 01:30,19,8242,8243,8234,8237,188
SZH17,2017-01-19 02:00,19,8236,8240,8209,8212,2993
SZH17,2017-01-19 02:30,19,8213,8216,8186,8190,1728
SZH17,2017-01-19 03:00,19,8190,8201,8185,8199,1400
SZH17,2017-01-19 03:30,19,8198,8199,8180,8183,1025
SZH17,2017-01-19 04:00,19,8183,8189,8178,8187,939
SZH17,2017-01-19 04:30,19,8187,8188,8171,8172,824
SZH17,2017-01-19 05:00,19,8173,8190,8173,8190,853
SZH17,2017-01-19 05:30,19,8190,8195,8186,8186,488
SZH17,2017-01-19 06:00,19,8186,8186,8178,8180,628
SZH17,2017-01-19 06:30,19,8179,8182,8175,8177,958
SZH17,2017-01-19 07:00,19,8176,8183,8174,8180,801
SZH17,2017-01-19 07:30,19,8180,8203,8179,8194,2399
SZH17,2017-01-19 08:00,19,8195,8204,8189,8203,1613
SZH17,2017-01-19 08:30,19,8202,8220,8202,8214,2520
SZH17,2017-01-19 09:00,19,8215,8215,8195,8198,1767
SZH17,2017-01-19 09:30,19,8198,8202,8176,8179,1376
SZH17,2017-01-19 10:00,19,8179,8186,8164,8183,4572
SZH17,2017-01-19 10:30,19,8184,8190,8181,8182,1383
SZH17,2017-01-19 11:00,19,8182,8193,8181,8187,397
SZH17,2017-01-19 11:30,19,8187,8189,8183,8184,62
SZH17,2017-01-19 12:00,19,8185,8188,8180,8181,79
SZH17,2017-01-19 12:30,19,8181,8185,8180,8180,18
SZH17,2017-01-19 13:00,19,8182,8182,8161,8170,115
SZH17,2017-01-19 13:30,19,8170,8174,8168,8171,76
SZH17,2017-01-19 14:00,19,8168,8179,8167,8178,58
SZH17,2017-01-19 14:30,19,8177,8181,8170,8176,99
SZH17,2017-01-20 01:00,20,8187,8187,8172,8175,244
SZH17,2017-01-20 01:30,20,8175,8189,8174,8177,362
SZH17,2017-01-20 02:00,20,8176,8185,8157,8185,3175
SZH17,2017-01-20 02:30,20,8185,8200,8178,8195,2020
SZH17,2017-01-20 03:00,20,8195,8200,8188,8193,886
SZH17,2017-01-20 03:30,20,8193,8193,8183,8185,924
SZH17,2017-01-20 04:00,20,8185,8192,8182,8188,734
SZH17,2017-01-20 04:30,20,8187,8199,8186,8190,1692
SZH17,2017-01-20 05:00,20,8190,8197,8187,8193,977
SZH17,2017-01-20 05:30,20,8193,8195,8168,8168,1139
SZH17,2017-01-20 06:00,20,8169,8175,8166,8170,1215
SZH17,2017-01-20 06:30,20,8170,8181,8166,8181,837
SZH17,2017-01-20 07:00,20,8181,8182,8175,8179,874
SZH17,2017-01-20 07:30,20,8179,8184,8176,8181,856
SZH17,2017-01-20 08:00,20,8180,8185,8176,8180,943
SZH17,2017-01-20 08:30,20,8180,8195,8179,8192,1875
SZH17,2017-01-20 09:00,20,8192,8196,8180,8183,1580
SZH17,2017-01-20 09:30,20,8183,8192,8182,8186,1530
SZH17,2017-01-20 10:00,20,8185,8188,8177,8185,3347
SZH17,2017-01-20 10:30,20,8185,8193,8183,8190,1218
SZH17,2017-01-20 11:00,20,8190,8193,8171,8175,1617
SZH17,2017-01-20 11:30,20,8176,8183,8167,8180,219
SZH17,2017-01-20 12:00,20,8180,8184,8175,8182,87
SZH17,2017-01-20 12:30,20,8183,8183,8176,8177,46
SZH17,2017-01-20 13:00,20,8177,8180,8165,8170,55
SZH17,2017-01-20 13:30,20,8170,8175,8164,8171,52
SZH17,2017-01-20 14:00,20,8172,8180,8172,8177,61
SZH17,2017-01-20 14:30,20,8177,8186,8175,8183,118
SZH17,2017-01-23 01:00,23,8140,8154,8134,8141,264
SZH17,2017-01-23 01:30,23,8139,8154,8139,8141,205
SZH17,2017-01-23 02:00,23,8143,8144,8113,8128,4355
SZH17,2017-01-23 02:30,23,8126,8129,8116,8118,2206
SZH17,2017-01-23 03:00,23,8117,8129,8104,8128,1919
SZH17,2017-01-23 03:30,23,8129,8144,8126,8138,2664
SZH17,2017-01-23 04:00,23,8138,8147,8136,8145,2105
SZH17,2017-01-23 04:30,23,8145,8148,8138,8143,1640
SZH17,2017-01-23 05:00,23,8143,8150,8142,8147,1080
SZH17,2017-01-23 05:30,23,8146,8150,8142,8142,1076
SZH17,2017-01-23 06:00,23,8142,8156,8142,8152,1151
SZH17,2017-01-23 06:30,23,8152,8154,8144,8145,774
SZH17,2017-01-23 07:00,23,8145,8145,8140,8143,153
SZH17,2017-01-23 07:30,23,8135,8139,8133,8138,845
SZH17,2017-01-23 08:00,23,8139,8144,8134,8138,1127
SZH17,2017-01-23 08:30,23,8139,8155,8133,8144,1854
SZH17,2017-01-23 09:00,23,8143,8146,8125,8131,1964
SZH17,2017-01-23 09:30,23,8130,8131,8105,8105,2400
SZH17,2017-01-23 10:00,23,8106,8144,8106,8141,5545
SZH17,2017-01-23 10:30,23,8142,8142,8127,8141,2445
SZH17,2017-01-23 11:00,23,8142,8146,8137,8144,387
SZH17,2017-01-23 11:30,23,8144,8147,8143,8146,97
SZH17,2017-01-23 12:00,23,8145,8151,8144,8147,101
SZH17,2017-01-23 12:30,23,8149,8168,8149,8155,222
SZH17,2017-01-23 13:00,23,8156,8160,8146,8152,125
SZH17,2017-01-23 13:30,23,8152,8153,8146,8151,111
SZH17,2017-01-23 14:00,23,8152,8155,8146,8154,37
SZH17,2017-01-23 14:30,23,8152,8158,8149,8151,121
SZH17,2017-01-24 01:00,24,8155,8163,8146,8146,225
SZH17,2017-01-24 01:30,24,8145,8165,8144,8147,261
SZH17,2017-01-24 02:00,24,8147,8170,8145,8156,3835
SZH17,2017-01-24 02:30,24,8157,8168,8154,8160,1750
SZH17,2017-01-24 03:00,24,8159,8174,8154,8171,1276
SZH17,2017-01-24 03:30,24,8171,8183,8168,8181,2107
SZH17,2017-01-24 04:00,24,8180,8184,8169,8170,1249
SZH17,2017-01-24 04:30,24,8170,8184,8169,8183,1191
SZH17,2017-01-24 05:00,24,8183,8187,8179,8184,1330
SZH17,2017-01-24 05:30,24,8184,8189,8172,8172,1287
SZH17,2017-01-24 06:00,24,8172,8173,8160,8164,577
SZH17,2017-01-24 06:30,24,8164,8166,8161,8163,488
SZH17,2017-01-24 07:00,24,8162,8162,8149,8151,1086
SZH17,2017-01-24 07:30,24,8150,8161,8150,8161,586
SZH17,2017-01-24 08:00,24,8161,8162,8158,8162,696
SZH17,2017-01-24 08:30,24,8162,8175,8162,8164,2091
SZH17,2017-01-24 09:00,24,8164,8169,8157,8162,1648
SZH17,2017-01-24 09:30,24,8163,8166,8156,8160,1145
SZH17,2017-01-24 10:00,24,8160,8164,8153,8161,3867
SZH17,2017-01-24 10:30,24,8160,8168,8157,8163,1311
SZH17,2017-01-24 11:00,24,8165,8170,8158,8168,193
SZH17,2017-01-24 11:30,24,8168,8170,8165,8166,70
SZH17,2017-01-24 12:00,24,8167,8181,8167,8181,133
SZH17,2017-01-24 12:30,24,8182,8190,8181,8184,168
SZH17,2017-01-24 13:00,24,8184,8186,8183,8184,199
SZH17,2017-01-24 13:30,24,8184,8191,8184,8190,109
SZH17,2017-01-24 14:00,24,8190,8192,8184,8184,146
SZH17,2017-01-24 14:30,24,8185,8187,8179,8182,126
SZH17,2017-01-25 01:00,25,8192,8194,8175,8180,335
SZH17,2017-01-25 01:30,25,8180,8192,8180,8191,312
SZH17,2017-01-25 02:00,25,8191,8229,8177,8229,4687
SZH17,2017-01-25 02:30,25,8229,8267,8229,8267,4302
SZH17,2017-01-25 03:00,25,8267,8268,8251,8256,2796
SZH17,2017-01-25 03:30,25,8255,8257,8234,8245,2076
SZH17,2017-01-25 04:00,25,8244,8259,8244,8258,1035
SZH17,2017-01-25 04:30,25,8257,8263,8254,8259,1628
SZH17,2017-01-25 05:00,25,8258,8259,8247,8254,1411
SZH17,2017-01-25 05:30,25,8254,8255,8249,8250,674
SZH17,2017-01-25 06:00,25,8250,8258,8249,8257,1183
SZH17,2017-01-25 06:30,25,8257,8266,8257,8264,1092
SZH17,2017-01-25 07:00,25,8263,8265,8258,8261,799
SZH17,2017-01-25 07:30,25,8261,8272,8261,8262,1150
SZH17,2017-01-25 08:00,25,8262,8276,8262,8275,1028
SZH17,2017-01-25 08:30,25,8274,8278,8259,8273,2676
SZH17,2017-01-25 09:00,25,8273,8275,8261,8261,1796
SZH17,2017-01-25 09:30,25,8260,8283,8260,8281,2091
SZH17,2017-01-25 10:00,25,8280,8305,8277,8302,7572
SZH17,2017-01-25 10:30,25,8301,8302,8283,8288,2575
SZH17,2017-01-25 11:00,25,8287,8294,8286,8291,647
SZH17,2017-01-25 11:30,25,8292,8300,8292,8299,300
SZH17,2017-01-25 12:00,25,8299,8303,8299,8303,223
SZH17,2017-01-25 12:30,25,8304,8305,8299,8303,111
SZH17,2017-01-25 13:00,25,8304,8308,8303,8304,112
SZH17,2017-01-25 13:30,25,8304,8304,8297,8298,72
SZH17,2017-01-25 14:00,25,8297,8302,8297,8302,100
SZH17,2017-01-25 14:30,25,8303,8308,8301,8301,189
SZH17,2017-01-26 01:00,26,8327,8348,8327,8339,1129
SZH17,2017-01-26 01:30,26,8338,8344,8331,8344,764
SZH17,2017-01-26 02:00,26,8343,8376,8335,8373,7291
SZH17,2017-01-26 02:30,26,8372,8374,8360,8369,3292
SZH17,2017-01-26 03:00,26,8369,8381,8368,8373,1892
SZH17,2017-01-26 03:30,26,8373,8390,8372,8387,2039
SZH17,2017-01-26 04:00,26,8387,8387,8376,8381,1082
SZH17,2017-01-26 04:30,26,8381,8382,8372,8375,944
SZH17,2017-01-26 05:00,26,8374,8375,8362,8362,954
SZH17,2017-01-26 05:30,26,8363,8368,8362,8365,1230
SZH17,2017-01-26 06:00,26,8365,8365,8354,8361,1059
SZH17,2017-01-26 06:30,26,8363,8363,8354,8358,632
SZH17,2017-01-26 07:00,26,8358,8360,8349,8353,1779
SZH17,2017-01-26 07:30,26,8353,8355,8349,8350,835
SZH17,2017-01-26 08:00,26,8351,8356,8343,8347,778
SZH17,2017-01-26 08:30,26,8348,8361,8342,8349,2010
SZH17,2017-01-26 09:00,26,8349,8353,8329,8331,2162
SZH17,2017-01-26 09:30,26,8330,8341,8323,8327,2625
SZH17,2017-01-26 10:00,26,8328,8345,8320,8324,6368
SZH17,2017-01-26 10:30,26,8323,8340,8322,8331,1945
SZH17,2017-01-26 11:00,26,8331,8333,8326,8326,139
SZH17,2017-01-26 11:30,26,8326,8327,8321,8321,222
SZH17,2017-01-26 12:00,26,8322,8323,8315,8318,139
SZH17,2017-01-26 12:30,26,8317,8321,8317,8320,46
SZH17,2017-01-26 13:00,26,8321,8325,8318,8325,27
SZH17,2017-01-26 13:30,26,8324,8326,8319,8319,19
SZH17,2017-01-26 14:00,26,8319,8324,8319,8322,38
SZH17,2017-01-26 14:30,26,8324,8326,8319,8323,59
SZH17,2017-01-27 01:00,27,8333,8345,8329,8339,349
SZH17,2017-01-27 01:30,27,8339,8341,8324,8326,296
SZH17,2017-01-27 02:00,27,8328,8337,8302,8320,3720
SZH17,2017-01-27 02:30,27,8320,8326,8307,8313,1618
SZH17,2017-01-27 03:00,27,8313,8313,8279,8290,2605
SZH17,2017-01-27 03:30,27,8290,8293,8282,8286,1146
SZH17,2017-01-27 04:00,27,8286,8295,8283,8291,944
SZH17,2017-01-27 04:30,27,8292,8299,8291,8297,753
SZH17,2017-01-27 05:00,27,8298,8304,8289,8292,695
SZH17,2017-01-27 05:30,27,8292,8294,8274,8279,685
SZH17,2017-01-27 06:00,27,8280,8294,8279,8289,768
SZH17,2017-01-27 06:30,27,8288,8295,8285,8294,855
SZH17,2017-01-27 07:00,27,8294,8294,8287,8293,802
SZH17,2017-01-27 07:30,27,8292,8295,8286,8290,1022
SZH17,2017-01-27 08:00,27,8290,8296,8281,8286,1352
SZH17,2017-01-27 08:30,27,8287,8296,8271,8274,1818
SZH17,2017-01-27 09:00,27,8273,8280,8261,8263,2036
SZH17,2017-01-27 09:30,27,8263,8271,8262,8265,1922
SZH17,2017-01-27 10:00,27,8265,8294,8265,8292,3894
SZH17,2017-01-27 10:30,27,8293,8297,8288,8291,1387
SZH17,2017-01-27 11:00,27,8291,8297,8291,8294,191
SZH17,2017-01-27 11:30,27,8294,8297,8292,8297,101
SZH17,2017-01-27 12:00,27,8298,8301,8296,8300,53
SZH17,2017-01-27 12:30,27,8301,8304,8299,8301,75
SZH17,2017-01-27 13:00,27,8300,8300,8300,8300,17
SZH17,2017-01-27 13:30,27,8300,8303,8297,8298,57
SZH17,2017-01-27 14:00,27,8299,8302,8299,8301,38
SZH17,2017-01-27 14:30,27,8303,8312,8301,8305,89
SZH17,2017-01-30 01:00,30,8275,8283,8268,8277,372
SZH17,2017-01-30 01:30,30,8277,8283,8273,8281,261
SZH17,2017-01-30 02:00,30,8280,8300,8252,8262,3517
SZH17,2017-01-30 02:30,30,8262,8263,8236,8238,1862
SZH17,2017-01-30 03:00,30,8238,8249,8232,8249,1334
SZH17,2017-01-30 03:30,30,8249,8249,8223,8234,1355
SZH17,2017-01-30 04:00,30,8234,8249,8233,8246,2299
SZH17,2017-01-30 04:30,30,8245,8255,8244,8254,1139
SZH17,2017-01-30 05:00,30,8253,8260,8253,8260,535
SZH17,2017-01-30 05:30,30,8259,8261,8254,8256,816
SZH17,2017-01-30 06:00,30,8256,8278,8256,8277,1054
SZH17,2017-01-30 06:30,30,8278,8281,8274,8279,935
SZH17,2017-01-30 07:00,30,8278,8280,8260,8262,1010
SZH17,2017-01-30 07:30,30,8261,8264,8252,8254,889
SZH17,2017-01-30 08:00,30,8254,8254,8242,8251,793
SZH17,2017-01-30 08:30,30,8251,8254,8220,8233,2755
SZH17,2017-01-30 09:00,30,8234,8243,8220,8227,2722
SZH17,2017-01-30 09:30,30,8227,8236,8221,8231,3018
SZH17,2017-01-30 10:00,30,8231,8252,8228,8234,3732
SZH17,2017-01-30 10:30,30,8234,8251,8233,8247,1473
SZH17,2017-01-30 11:00,30,8247,8250,8242,8244,253
SZH17,2017-01-30 11:30,30,8244,8244,8228,8237,199
SZH17,2017-01-30 12:00,30,8236,8241,8234,8238,122
SZH17,2017-01-30 12:30,30,8238,8240,8237,8238,32
SZH17,2017-01-30 13:00,30,8238,8246,8237,8245,38
SZH17,2017-01-30 13:30,30,8245,8247,8239,8242,57
SZH17,2017-01-30 14:00,30,8240,8241,8235,8238,43
SZH17,2017-01-30 14:30,30,8238,8254,8238,8250,144
SZH17,2017-01-31 01:00,31,8234,8242,8230,8237,293
SZH17,2017-01-31 01:30,31,8237,8241,8233,8235,269
SZH17,2017-01-31 02:00,31,8233,8256,8215,8252,4671
SZH17,2017-01-31 02:30,31,8253,8265,8243,8257,2128
SZH17,2017-01-31 03:00,31,8257,8265,8247,8258,1039
SZH17,2017-01-31 03:30,31,8259,8266,8253,8254,1022
SZH17,2017-01-31 04:00,31,8253,8257,8239,8240,1066
SZH17,2017-01-31 04:30,31,8241,8244,8233,8244,1146
SZH17,2017-01-31 05:00,31,8243,8251,8239,8241,899
SZH17,2017-01-31 05:30,31,8241,8242,8223,8228,800
SZH17,2017-01-31 06:00,31,8227,8242,8226,8235,884
SZH17,2017-01-31 06:30,31,8236,8237,8229,8237,922
SZH17,2017-01-31 07:00,31,8237,8246,8236,8239,967
SZH17,2017-01-31 07:30,31,8240,8241,8228,8228,960
SZH17,2017-01-31 08:00,31,8228,8229,8208,8209,2631
SZH17,2017-01-31 08:30,31,8209,8236,8195,8218,5973
SZH17,2017-01-31 09:00,31,8218,8225,8199,8212,3858
SZH17,2017-01-31 09:30,31,8213,8222,8201,8206,3211
SZH17,2017-01-31 10:00,31,8206,8229,8196,8204,8502
SZH17,2017-01-31 10:30,31,8202,8209,8187,8202,2274
SZH17,2017-01-31 11:00,31,8203,8218,8199,8213,517
SZH17,2017-01-31 11:30,31,8212,8219,8209,8218,152
SZH17,2017-01-31 12:00,31,8217,8218,8207,8218,95
SZH17,2017-01-31 12:30,31,8219,8220,8207,8209,102
SZH17,2017-01-31 13:00,31,8210,8223,8207,8223,47
SZH17,2017-01-31 13:30,31,8223,8231,8219,8230,117
SZH17,2017-01-31 14:00,31,8230,8248,8230,8245,251
SZH17,2017-01-31 14:30,31,8245,8251,8235,8235,168
SZH17,2017-02-01 01:00,1,8260,8267,8245,8248,511
SZH17,2017-02-01 01:30,1,8248,8260,8246,8258,495
SZH17,2017-02-01 02:00,1,8257,8268,8236,8254,5867
SZH17,2017-02-01 02:30,1,8253,8267,8249,8256,2033
SZH17,2017-02-01 03:00,1,8256,8280,8256,8272,2300
SZH17,2017-02-01 03:30,1,8271,8286,8271,8285,2248
SZH17,2017-02-01 04:00,1,8285,8287,8281,8283,1494
SZH17,2017-02-01 04:30,1,8282,8284,8273,8274,1525
SZH17,2017-02-01 05:00,1,8274,8281,8272,8279,706
SZH17,2017-02-01 05:30,1,8279,8280,8269,8272,477
SZH17,2017-02-01 06:00,1,8271,8278,8270,8270,898
SZH17,2017-02-01 06:30,1,8271,8278,8270,8278,623
SZH17,2017-02-01 07:00,1,8279,8293,8276,8287,1916
SZH17,2017-02-01 07:30,1,8287,8293,8283,8290,1260
SZH17,2017-02-01 08:00,1,8290,8300,8289,8297,2151
SZH17,2017-02-01 08:30,1,8298,8301,8276,8276,2706
SZH17,2017-02-01 09:00,1,8277,8282,8262,8266,2801
SZH17,2017-02-01 09:30,1,8266,8269,8248,8250,3609
SZH17,2017-02-01 10:00,1,8250,8269,8247,8251,5124
SZH17,2017-02-01 10:30,1,8251,8254,8241,8252,2005
SZH17,2017-02-01 11:00,1,8253,8256,8246,8248,195
SZH17,2017-02-01 11:30,1,8251,8257,8251,8256,70
SZH17,2017-02-01 12:00,1,8255,8264,8255,8259,33
SZH17,2017-02-01 12:30,1,8262,8265,8259,8264,56
SZH17,2017-02-01 13:00,1,8261,8279,8249,8272,114
SZH17,2017-02-01 13:30,1,8266,8266,8248,8257,65
SZH17,2017-02-01 14:00,1,8259,8271,8255,8271,69
SZH17,2017-02-01 14:30,1,8273,8275,8263,8264,151
SZH17,2017-02-02 01:00,2,8236,8236,8224,8230,368
SZH17,2017-02-02 01:30,2,8230,8240,8227,8233,349
SZH17,2017-02-02 02:00,2,8234,8235,8185,8228,6035
SZH17,2017-02-02 02:30,2,8228,8236,8215,8218,1932
SZH17,2017-02-02 03:00,2,8218,8228,8215,8219,1299
SZH17,2017-02-02 03:30,2,8218,8221,8195,8197,1346
SZH17,2017-02-02 04:00,2,8196,8197,8183,8186,1216
SZH17,2017-02-02 04:30,2,8186,8201,8185,8199,1078
SZH17,2017-02-02 05:00,2,8198,8213,8196,8203,1251
SZH17,2017-02-02 05:30,2,8204,8210,8197,8199,616
SZH17,2017-02-02 06:00,2,8198,8209,8193,8208,852
SZH17,2017-02-02 06:30,2,8207,8222,8207,8210,1165
SZH17,2017-02-02 07:00,2,8210,8215,8206,8214,865
SZH17,2017-02-02 07:30,2,8213,8223,8202,8205,1326
SZH17,2017-02-02 08:00,2,8204,8214,8203,8207,1257
SZH17,2017-02-02 08:30,2,8206,8212,8190,8208,3448
SZH17,2017-02-02 09:00,2,8208,8226,8205,8214,2165
SZH17,2017-02-02 09:30,2,8214,8218,8195,8211,2393
SZH17,2017-02-02 10:00,2,8212,8216,8197,8198,4360
SZH17,2017-02-02 10:30,2,8198,8200,8180,8181,1508
SZH17,2017-02-02 11:00,2,8182,8192,8181,8189,253
SZH17,2017-02-02 11:30,2,8190,8197,8190,8196,277
SZH17,2017-02-02 12:00,2,8197,8199,8191,8192,95
SZH17,2017-02-02 12:30,2,8192,8207,8192,8206,32
SZH17,2017-02-02 13:00,2,8205,8208,8201,8201,60
SZH17,2017-02-02 13:30,2,8201,8205,8201,8202,35
SZH17,2017-02-02 14:00,2,8203,8214,8203,8212,135
SZH17,2017-02-02 14:30,2,8213,8217,8209,8214,87
SZH17,2017-02-02 15:00,2,8219,8219,8219,8219,3
SZH17,2017-02-03 01:00,3,8205,8207,8188,8202,169
SZH17,2017-02-03 01:30,3,8201,8218,8199,8217,208
SZH17,2017-02-03 02:00,3,8219,8250,8212,8248,3063
SZH17,2017-02-03 02:30,3,8249,8261,8243,8248,2127
SZH17,2017-02-03 03:00,3,8249,8258,8244,8256,1243
SZH17,2017-02-03 03:30,3,8256,8262,8246,8251,1040
SZH17,2017-02-03 04:00,3,8250,8269,8249,8265,1100
SZH17,2017-02-03 04:30,3,8264,8270,8264,8268,847
SZH17,2017-02-03 05:00,3,8268,8272,8265,8272,702
SZH17,2017-02-03 05:30,3,8271,8273,8268,8269,548
SZH17,2017-02-03 06:00,3,8269,8273,8267,8269,483
SZH17,2017-02-03 06:30,3,8269,8271,8261,8265,1332
SZH17,2017-02-03 07:00,3,8266,8279,8265,8273,1585
SZH17,2017-02-03 07:30,3,8273,8283,8266,8282,2844
SZH17,2017-02-03 08:00,3,8282,8282,8272,8279,1112
SZH17,2017-02-03 08:30,3,8279,8282,8267,8274,1907
SZH17,2017-02-03 09:00,3,8274,8286,8273,8279,1515
SZH17,2017-02-03 09:30,3,8279,8280,8267,8270,1402
SZH17,2017-02-03 10:00,3,8270,8289,8268,8273,4251
SZH17,2017-02-03 10:30,3,8274,8276,8268,8272,1867
SZH17,2017-02-03 11:00,3,8272,8282,8272,8280,255
SZH17,2017-02-03 11:30,3,8278,8278,8275,8278,58
SZH17,2017-02-03 12:00,3,8277,8283,8274,8283,42
SZH17,2017-02-03 12:30,3,8284,8285,8281,8283,42
SZH17,2017-02-03 13:00,3,8283,8288,8283,8284,8
SZH17,2017-02-03 13:30,3,8284,8288,8284,8287,18
SZH17,2017-02-03 14:00,3,8287,8288,8286,8286,50
SZH17,2017-02-03 14:30,3,8284,8284,8279,8283,79
SZH17,2017-02-06 01:00,6,8278,8288,8271,8278,189
SZH17,2017-02-06 01:30,6,8276,8284,8272,8272,109
SZH17,2017-02-06 02:00,6,8275,8279,8251,8264,2787
SZH17,2017-02-06 02:30,6,8263,8264,8248,8263,1310
SZH17,2017-02-06 03:00,6,8264,8289,8263,8282,1820
SZH17,2017-02-06 03:30,6,8281,8289,8278,8288,537
SZH17,2017-02-06 04:00,6,8287,8296,8285,8296,701
SZH17,2017-02-06 04:30,6,8295,8300,8294,8294,616
SZH17,2017-02-06 05:00,6,8293,8295,8277,8281,888
SZH17,2017-02-06 05:30,6,8279,8282,8274,8279,772
SZH17,2017-02-06 06:00,6,8279,8281,8271,8273,663
SZH17,2017-02-06 06:30,6,8272,8276,8261,8261,1362
SZH17,2017-02-06 07:00,6,8261,8263,8250,8256,1710
SZH17,2017-02-06 07:30,6,8256,8256,8238,8245,1887
SZH17,2017-02-06 08:00,6,8244,8256,8242,8244,1164
SZH17,2017-02-06 08:30,6,8244,8266,8244,8262,1581
SZH17,2017-02-06 09:00,6,8262,8266,8256,8260,1344
SZH17,2017-02-06 09:30,6,8259,8259,8243,8246,1611
SZH17,2017-02-06 10:00,6,8246,8260,8243,8249,3284
SZH17,2017-02-06 10:30,6,8249,8249,8240,8241,1400
SZH17,2017-02-06 11:00,6,8241,8243,8234,8243,239
SZH17,2017-02-06 11:30,6,8242,8242,8237,8240,116
SZH17,2017-02-06 12:00,6,8239,8241,8234,8235,103
SZH17,2017-02-06 12:30,6,8235,8241,8229,8241,82
SZH17,2017-02-06 13:00,6,8239,8241,8237,8239,39
SZH17,2017-02-06 13:30,6,8240,8240,8235,8238,39
SZH17,2017-02-06 14:00,6,8237,8240,8237,8240,20
SZH17,2017-02-06 14:30,6,8239,8247,8237,8245,80
SZH17,2017-02-07 01:00,7,8224,8243,8219,8241,478
SZH17,2017-02-07 01:30,7,8241,8248,8238,8243,218
SZH17,2017-02-07 02:00,7,8242,8272,8242,8259,2511
SZH17,2017-02-07 02:30,7,8259,8290,8258,8288,1803
SZH17,2017-02-07 03:00,7,8288,8297,8288,8297,1209
SZH17,2017-02-07 03:30,7,8297,8306,8297,8305,2131
SZH17,2017-02-07 04:00,7,8306,8306,8295,8300,1093
SZH17,2017-02-07 04:30,7,8300,8302,8296,8302,797
SZH17,2017-02-07 05:00,7,8302,8309,8298,8301,1133
SZH17,2017-02-07 05:30,7,8301,8314,8301,8310,783
SZH17,2017-02-07 06:00,7,8309,8309,8300,8303,591
SZH17,2017-02-07 06:30,7,8303,8309,8299,8300,579
SZH17,2017-02-07 07:00,7,8301,8305,8295,8299,880
SZH17,2017-02-07 07:30,7,8299,8309,8297,8307,683
SZH17,2017-02-07 08:00,7,8306,8311,8301,8304,986
SZH17,2017-02-07 08:30,7,8305,8325,8301,8313,1979
SZH17,2017-02-07 09:00,7,8313,8320,8309,8312,1871
SZH17,2017-02-07 09:30,7,8312,8317,8302,8304,1768
SZH17,2017-02-07 10:00,7,8304,8307,8290,8292,4649
SZH17,2017-02-07 10:30,7,8291,8299,8287,8297,1734
SZH17,2017-02-07 11:00,7,8295,8301,8285,8285,168
SZH17,2017-02-07 11:30,7,8285,8291,8279,8281,148
SZH17,2017-02-07 12:00,7,8281,8289,8281,8287,76
SZH17,2017-02-07 12:30,7,8287,8292,8286,8292,36
SZH17,2017-02-07 13:00,7,8291,8291,8285,8288,23
SZH17,2017-02-07 13:30,7,8288,8291,8288,8291,19
SZH17,2017-02-07 14:00,7,8292,8294,8288,8288,23
SZH17,2017-02-07 14:30,7,8290,8299,8288,8299,74
SZH17,2017-02-08 01:00,8,8309,8318,8300,8302,194
SZH17,2017-02-08 01:30,8,8302,8304,8297,8298,244
SZH17,2017-02-08 02:00,8,8297,8310,8292,8294,3660
SZH17,2017-02-08 02:30,8,8294,8296,8278,8283,1610
SZH17,2017-02-08 03:00,8,8283,8300,8276,8297,1449
SZH17,2017-02-08 03:30,8,8297,8323,8293,8319,1716
SZH17,2017-02-08 04:00,8,8319,8321,8311,8311,1018
SZH17,2017-02-08 04:30,8,8311,8314,8305,8314,926
SZH17,2017-02-08 05:00,8,8314,8320,8310,8317,818
SZH17,2017-02-08 05:30,8,8317,8318,8304,8308,952
SZH17,2017-02-08 06:00,8,8309,8316,8300,8304,843
SZH17,2017-02-08 06:30,8,8304,8307,8283,8283,1696
SZH17,2017-02-08 07:00,8,8282,8285,8274,8274,1499
SZH17,2017-02-08 07:30,8,8274,8280,8267,8270,1428
SZH17,2017-02-08 08:00,8,8270,8275,8260,8268,1662
SZH17,2017-02-08 08:30,8,8268,8268,8250,8264,2445
SZH17,2017-02-08 09:00,8,8264,8280,8258,8270,1896
SZH17,2017-02-08 09:30,8,8270,8288,8269,8286,2305
SZH17,2017-02-08 10:00,8,8287,8298,8283,8297,3970
SZH17,2017-02-08 10:30,8,8296,8301,8276,8286,2239
SZH17,2017-02-08 11:00,8,8285,8297,8285,8294,149
SZH17,2017-02-08 11:30,8,8293,8293,8287,8290,67
SZH17,2017-02-08 12:00,8,8291,8303,8291,8301,120
SZH17,2017-02-08 12:30,8,8302,8308,8300,8307,89
SZH17,2017-02-08 13:00,8,8307,8307,8303,8305,12
SZH17,2017-02-08 13:30,8,8306,8310,8306,8306,17
SZH17,2017-02-08 14:00,8,8307,8309,8304,8309,34
SZH17,2017-02-08 14:30,8,8310,8312,8301,8301,120
SZH17,2017-02-09 01:00,9,8304,8312,8301,8306,130
SZH17,2017-02-09 01:30,9,8307,8312,8303,8311,157
SZH17,2017-02-09 02:00,9,8311,8341,8310,8336,3163
SZH17,2017-02-09 02:30,9,8336,8337,8314,8333,1642
SZH17,2017-02-09 03:00,9,8333,8339,8327,8336,1152
SZH17,2017-02-09 03:30,9,8337,8339,8331,8331,1050
SZH17,2017-02-09 04:00,9,8332,8339,8329,8331,909
SZH17,2017-02-09 04:30,9,8332,8336,8325,8330,479
SZH17,2017-02-09 05:00,9,8329,8357,8327,8351,2154
SZH17,2017-02-09 05:30,9,8352,8362,8346,8358,1342
SZH17,2017-02-09 06:00,9,8359,8362,8353,8358,1119
SZH17,2017-02-09 06:30,9,8358,8359,8348,8355,853
SZH17,2017-02-09 07:00,9,8355,8355,8336,8339,1096
SZH17,2017-02-09 07:30,9,8339,8341,8324,8325,876
SZH17,2017-02-09 08:00,9,8326,8335,8321,8326,1046
SZH17,2017-02-09 08:30,9,8326,8336,8321,8334,1514
SZH17,2017-02-09 09:00,9,8335,8345,8331,8343,2198
SZH17,2017-02-09 09:30,9,8343,8347,8336,8343,1653
SZH17,2017-02-09 10:00,9,8342,8357,8337,8356,4177
SZH17,2017-02-09 10:30,9,8356,8359,8346,8356,2049
SZH17,2017-02-09 11:00,9,8356,8360,8354,8359,337
SZH17,2017-02-09 11:30,9,8360,8365,8359,8364,176
SZH17,2017-02-09 12:00,9,8364,8368,8363,8367,109
SZH17,2017-02-09 12:30,9,8369,8369,8363,8367,65
SZH17,2017-02-09 13:00,9,8367,8369,8364,8369,49
SZH17,2017-02-09 13:30,9,8367,8374,8367,8372,45
SZH17,2017-02-09 14:00,9,8374,8375,8370,8371,83
SZH17,2017-02-09 14:30,9,8370,8371,8364,8371,103
SZH17,2017-02-09 15:00,9,8369,8369,8369,8369,2
SZH17,2017-02-10 01:00,10,8386,8387,8380,8382,464
SZH17,2017-02-10 01:30,10,8382,8383,8371,8371,377
SZH17,2017-02-10 02:00,10,8374,8382,8351,8359,3689
SZH17,2017-02-10 02:30,10,8359,8364,8346,8352,1455
SZH17,2017-02-10 03:00,10,8352,8354,8337,8340,1553
SZH17,2017-02-10 03:30,10,8341,8348,8331,8346,1451
SZH17,2017-02-10 04:00,10,8347,8353,8344,8347,929
SZH17,2017-02-10 04:30,10,8346,8347,8337,8340,1445
SZH17,2017-02-10 05:00,10,8340,8344,8332,8338,839
SZH17,2017-02-10 05:30,10,8338,8343,8337,8341,524
SZH17,2017-02-10 06:00,10,8340,8347,8339,8346,815
SZH17,2017-02-10 06:30,10,8347,8352,8347,8350,647
SZH17,2017-02-10 07:00,10,8350,8353,8346,8348,975
SZH17,2017-02-10 07:30,10,8348,8359,8348,8350,1035
SZH17,2017-02-10 08:00,10,8351,8363,8348,8357,813
SZH17,2017-02-10 08:30,10,8358,8374,8355,8368,1389
SZH17,2017-02-10 09:00,10,8368,8374,8357,8364,1571
SZH17,2017-02-10 09:30,10,8364,8375,8363,8369,2129
SZH17,2017-02-10 10:00,10,8369,8377,8362,8374,3357
SZH17,2017-02-10 10:30,10,8375,8381,8372,8381,1797
SZH17,2017-02-10 11:00,10,8380,8384,8377,8384,134
SZH17,2017-02-10 11:30,10,8382,8386,8382,8385,134
SZH17,2017-02-10 12:00,10,8385,8387,8384,8384,252
SZH17,2017-02-10 12:30,10,8384,8387,8381,8385,189
SZH17,2017-02-10 13:00,10,8385,8387,8385,8387,115
SZH17,2017-02-10 13:30,10,8387,8387,8382,8382,33
SZH17,2017-02-10 14:00,10,8382,8383,8382,8382,25
SZH17,2017-02-10 14:30,10,8382,8383,8379,8382,71
SZH17,2017-02-13 01:00,13,8375,8384,8375,8382,202
SZH17,2017-02-13 01:30,13,8383,8385,8369,8372,296
SZH17,2017-02-13 02:00,13,8372,8387,8365,8382,2808
SZH17,2017-02-13 02:30,13,8382,8383,8369,8369,1301
SZH17,2017-02-13 03:00,13,8369,8377,8368,8371,960
SZH17,2017-02-13 03:30,13,8370,8376,8365,8375,1355
SZH17,2017-02-13 04:00,13,8376,8382,8372,8381,742
SZH17,2017-02-13 04:30,13,8381,8385,8378,8384,798
SZH17,2017-02-13 05:00,13,8384,8388,8381,8387,828
SZH17,2017-02-13 05:30,13,8387,8389,8381,8385,1175
SZH17,2017-02-13 06:00,13,8386,8389,8383,8385,1367
SZH17,2017-02-13 06:30,13,8386,8386,8381,8385,750
SZH17,2017-02-13 07:00,13,8386,8393,8382,8389,1598
SZH17,2017-02-13 07:30,13,8390,8390,8383,8387,982
SZH17,2017-02-13 08:00,13,8387,8396,8384,8396,1246
SZH17,2017-02-13 08:30,13,8396,8408,8395,8408,2115
SZH17,2017-02-13 09:00,13,8409,8411,8405,8407,1168
SZH17,2017-02-13 09:30,13,8408,8408,8397,8402,1307
SZH17,2017-02-13 10:00,13,8402,8403,8382,8386,3888
SZH17,2017-02-13 10:30,13,8386,8388,8378,8381,1220
SZH17,2017-02-13 11:00,13,8382,8386,8380,8384,132
SZH17,2017-02-13 11:30,13,8385,8388,8385,8388,106
SZH17,2017-02-13 12:00,13,8387,8392,8386,8392,66
SZH17,2017-02-13 12:30,13,8393,8393,8388,8389,45
SZH17,2017-02-13 13:00,13,8389,8391,8387,8388,23
SZH17,2017-02-13 13:30,13,8389,8393,8388,8390,68
SZH17,2017-02-13 14:00,13,8389,8392,8388,8388,33
SZH17,2017-02-13 14:30,13,8387,8393,8386,8392,120
SZH17,2017-02-14 01:00,14,8385,8385,8373,8379,373
SZH17,2017-02-14 01:30,14,8380,8388,8379,8379,160
SZH17,2017-02-14 02:00,14,8381,8382,8365,8375,2573
SZH17,2017-02-14 02:30,14,8375,8383,8372,8376,1066
SZH17,2017-02-14 03:00,14,8377,8377,8361,8362,1209
SZH17,2017-02-14 03:30,14,8364,8372,8361,8367,947
SZH17,2017-02-14 04:00,14,8368,8369,8357,8359,945
SZH17,2017-02-14 04:30,14,8358,8360,8350,8357,904
SZH17,2017-02-14 05:00,14,8357,8360,8348,8351,796
SZH17,2017-02-14 05:30,14,8350,8353,8345,8348,542
SZH17,2017-02-14 06:00,14,8349,8351,8347,8351,474
SZH17,2017-02-14 06:30,14,8350,8350,8343,8347,731
SZH17,2017-02-14 07:00,14,8348,8353,8343,8352,731
SZH17,2017-02-14 07:30,14,8352,8360,8348,8355,1411
SZH17,2017-02-14 08:00,14,8356,8356,8350,8355,843
SZH17,2017-02-14 08:30,14,8355,8365,8352,8356,1310
SZH17,2017-02-14 09:00,14,8356,8363,8351,8357,1426
SZH17,2017-02-14 09:30,14,8358,8360,8346,8356,1433
SZH17,2017-02-14 10:00,14,8356,8356,8347,8348,2903
SZH17,2017-02-14 10:30,14,8349,8351,8345,8346,1280
SZH17,2017-02-14 11:00,14,8347,8350,8345,8349,361
SZH17,2017-02-14 11:30,14,8349,8362,8349,8361,152
SZH17,2017-02-14 12:00,14,8362,8369,8361,8367,84
SZH17,2017-02-14 12:30,14,8365,8370,8362,8370,28
SZH17,2017-02-14 13:00,14,8370,8375,8370,8372,65
SZH17,2017-02-14 13:30,14,8370,8371,8367,8367,44
SZH17,2017-02-14 14:00,14,8368,8371,8368,8369,43
SZH17,2017-02-14 14:30,14,8368,8375,8367,8373,62
SZH17,2017-02-15 01:00,15,8393,8394,8377,8381,291
SZH17,2017-02-15 01:30,15,8383,8384,8375,8378,188
SZH17,2017-02-15 02:00,15,8379,8385,8369,8375,2263
SZH17,2017-02-15 02:30,15,8376,8391,8375,8386,1738
SZH17,2017-02-15 03:00,15,8386,8394,8382,8390,1044
SZH17,2017-02-15 03:30,15,8391,8399,8388,8396,1159
SZH17,2017-02-15 04:00,15,8396,8404,8393,8399,804
SZH17,2017-02-15 04:30,15,8399,8401,8386,8389,1005
SZH17,2017-02-15 05:00,15,8389,8396,8387,8390,579
SZH17,2017-02-15 05:30,15,8391,8397,8390,8395,690
SZH17,2017-02-15 06:00,15,8395,8399,8391,8392,420
SZH17,2017-02-15 06:30,15,8393,8393,8388,8392,439
SZH17,2017-02-15 07:00,15,8391,8394,8387,8392,655
SZH17,2017-02-15 07:30,15,8393,8401,8382,8383,1883
SZH17,2017-02-15 08:00,15,8383,8389,8381,8383,1060
SZH17,2017-02-15 08:30,15,8383,8390,8382,8389,1531
SZH17,2017-02-15 09:00,15,8389,8392,8381,8385,1671
SZH17,2017-02-15 09:30,15,8385,8400,8381,8398,1351
SZH17,2017-02-15 10:00,15,8398,8411,8397,8406,3453
SZH17,2017-02-15 10:30,15,8406,8407,8389,8400,1537
SZH17,2017-02-15 11:00,15,8400,8402,8395,8400,263
SZH17,2017-02-15 11:30,15,8401,8406,8400,8405,109
SZH17,2017-02-15 12:00,15,8405,8409,8403,8405,136
SZH17,2017-02-15 12:30,15,8406,8418,8406,8413,113
SZH17,2017-02-15 13:00,15,8412,8413,8409,8413,44
SZH17,2017-02-15 13:30,15,8413,8419,8413,8419,31
SZH17,2017-02-15 14:00,15,8418,8419,8416,8417,57
SZH17,2017-02-15 14:30,15,8417,8417,8406,8416,89
SZH17,2017-02-16 01:00,16,8375,8389,8373,8388,449
SZH17,2017-02-16 01:30,16,8386,8389,8377,8377,342
SZH17,2017-02-16 02:00,16,8378,8402,8373,8401,3434
SZH17,2017-02-16 02:30,16,8401,8402,8382,8382,1634
SZH17,2017-02-16 03:00,16,8381,8388,8367,8378,1683
SZH17,2017-02-16 03:30,16,8379,8379,8362,8369,1315
SZH17,2017-02-16 04:00,16,8370,8370,8361,8368,1025
SZH17,2017-02-16 04:30,16,8367,8369,8359,8368,717
SZH17,2017-02-16 05:00,16,8368,8373,8367,8371,580
SZH17,2017-02-16 05:30,16,8370,8371,8364,8368,714
SZH17,2017-02-16 06:00,16,8369,8378,8368,8372,671
SZH17,2017-02-16 06:30,16,8371,8381,8370,8377,925
SZH17,2017-02-16 07:00,16,8377,8387,8377,8382,1398
SZH17,2017-02-16 07:30,16,8383,8396,8382,8392,1255
SZH17,2017-02-16 08:00,16,8392,8397,8386,8397,899
SZH17,2017-02-16 08:30,16,8397,8403,8378,8388,1616
SZH17,2017-02-16 09:00,16,8388,8400,8380,8399,2296
SZH17,2017-02-16 09:30,16,8399,8403,8384,8389,2422
SZH17,2017-02-16 10:00,16,8388,8393,8377,8390,4586
SZH17,2017-02-16 10:30,16,8390,8394,8386,8392,1747
SZH17,2017-02-16 11:00,16,8391,8394,8385,8393,180
SZH17,2017-02-16 11:30,16,8393,8399,8392,8395,137
SZH17,2017-02-16 12:00,16,8393,8393,8387,8387,87
SZH17,2017-02-16 12:30,16,8388,8391,8385,8389,65
SZH17,2017-02-16 13:00,16,8391,8392,8380,8383,25
SZH17,2017-02-16 13:30,16,8383,8386,8382,8385,27
SZH17,2017-02-16 14:00,16,8384,8390,8383,8390,20
SZH17,2017-02-16 14:30,16,8388,8398,8388,8398,77
SZH17,2017-02-17 01:00,17,8384,8387,8379,8384,198
SZH17,2017-02-17 01:30,17,8385,8390,8376,8384,420
SZH17,2017-02-17 02:00,17,8385,8401,8379,8384,2534
SZH17,2017-02-17 02:30,17,8385,8394,8370,8371,1950
SZH17,2017-02-17 03:00,17,8371,8372,8358,8360,1979
SZH17,2017-02-17 03:30,17,8360,8377,8355,8377,2009
SZH17,2017-02-17 04:00,17,8378,8378,8362,8371,1238
SZH17,2017-02-17 04:30,17,8372,8379,8369,8377,826
SZH17,2017-02-17 05:00,17,8378,8378,8368,8373,628
SZH17,2017-02-17 05:30,17,8374,8387,8374,8381,1472
SZH17,2017-02-17 06:00,17,8381,8396,8367,8367,1820
SZH17,2017-02-17 06:30,17,8368,8379,8366,8374,1127
SZH17,2017-02-17 07:00,17,8374,8375,8358,8366,1804
SZH17,2017-02-17 07:30,17,8366,8385,8365,8378,1044
SZH17,2017-02-17 08:00,17,8377,8389,8377,8380,1648
SZH17,2017-02-17 08:30,17,8381,8392,8377,8391,2826
SZH17,2017-02-17 09:00,17,8392,8411,8389,8409,2259
SZH17,2017-02-17 09:30,17,8409,8421,8403,8418,1958
SZH17,2017-02-17 10:00,17,8417,8430,8413,8429,4187
SZH17,2017-02-17 10:30,17,8428,8443,8427,8440,1600
SZH17,2017-02-17 11:00,17,8440,8448,8437,8446,364
SZH17,2017-02-17 11:30,17,8448,8448,8442,8448,254
SZH17,2017-02-17 12:00,17,8448,8448,8444,8446,39
SZH17,2017-02-17 12:30,17,8447,8453,8447,8450,226
SZH17,2017-02-17 13:00,17,8451,8452,8448,8448,69
SZH17,2017-02-17 13:30,17,8448,8457,8448,8451,104
SZH17,2017-02-17 14:00,17,8452,8456,8452,8452,30
SZH17,2017-02-17 14:30,17,8454,8461,8452,8458,77
SZH17,2017-02-20 01:00,20,8470,8475,8466,8471,800
SZH17,2017-02-20 01:30,20,8471,8472,8451,8451,437
SZH17,2017-02-20 02:00,20,8454,8460,8440,8450,3685
SZH17,2017-02-20 02:30,20,8450,8456,8446,8448,1245
SZH17,2017-02-20 03:00,20,8447,8456,8434,8435,1010
SZH17,2017-02-20 03:30,20,8435,8453,8433,8450,1168
SZH17,2017-02-20 04:00,20,8450,8453,8445,8445,390
SZH17,2017-02-20 04:30,20,8445,8445,8436,8436,551
SZH17,2017-02-20 05:00,20,8435,8437,8430,8435,761
SZH17,2017-02-20 05:30,20,8433,8436,8429,8435,319
SZH17,2017-02-20 06:00,20,8435,8435,8426,8430,622
SZH17,2017-02-20 06:30,20,8430,8434,8430,8434,323
SZH17,2017-02-20 07:00,20,8434,8434,8426,8430,463
SZH17,2017-02-20 07:30,20,8431,8434,8428,8430,337
SZH17,2017-02-20 08:00,20,8430,8440,8430,8440,651
SZH17,2017-02-20 08:30,20,8439,8440,8426,8427,643
SZH17,2017-02-20 09:00,20,8428,8432,8425,8432,498
SZH17,2017-02-20 09:30,20,8432,8439,8431,8437,836
SZH17,2017-02-20 10:00,20,8437,8444,8434,8439,2726
SZH17,2017-02-20 10:30,20,8438,8440,8430,8438,1240
SZH17,2017-02-20 11:00,20,8437,8437,8430,8435,79
SZH17,2017-02-20 11:30,20,8435,8439,8435,8438,38
SZH17,2017-02-20 12:00,20,8437,8441,8437,8441,5
SZH17,2017-02-20 12:30,20,8441,8443,8441,8443,9
SZH17,2017-02-20 13:00,20,8440,8443,8440,8443,10
SZH17,2017-02-20 13:30,20,8443,8443,8442,8443,6
SZH17,2017-02-20 14:30,20,8442,8443,8442,8442,12
SZH17,2017-02-21 01:00,21,8454,8454,8436,8440,172
SZH17,2017-02-21 01:30,21,8441,8441,8422,8425,169
SZH17,2017-02-21 02:00,21,8426,8433,8419,8428,2516
SZH17,2017-02-21 02:30,21,8428,8452,8428,8443,1560
SZH17,2017-02-21 03:00,21,8442,8470,8442,8469,1711
SZH17,2017-02-21 03:30,21,8470,8472,8464,8469,1154
SZH17,2017-02-21 04:00,21,8469,8472,8463,8471,725
SZH17,2017-02-21 04:30,21,8472,8473,8464,8468,429
SZH17,2017-02-21 05:00,21,8468,8471,8465,8470,444
SZH17,2017-02-21 05:30,21,8470,8474,8470,8471,1039
SZH17,2017-02-21 06:00,21,8472,8474,8469,8474,1264
SZH17,2017-02-21 06:30,21,8473,8474,8466,8471,829
SZH17,2017-02-21 07:00,21,8471,8478,8469,8478,872
SZH17,2017-02-21 07:30,21,8477,8480,8475,8475,774
SZH17,2017-02-21 08:00,21,8476,8490,8473,8487,1201
SZH17,2017-02-21 08:30,21,8487,8499,8486,8497,3028
SZH17,2017-02-21 09:00,21,8497,8498,8487,8489,1979
SZH17,2017-02-21 09:30,21,8488,8503,8488,8498,1768
SZH17,2017-02-21 10:00,21,8498,8510,8487,8489,5358
SZH17,2017-02-21 10:30,21,8488,8493,8479,8485,1404
SZH17,2017-02-21 11:00,21,8484,8492,8484,8492,228
SZH17,2017-02-21 11:30,21,8491,8496,8489,8490,106
SZH17,2017-02-21 12:00,21,8489,8492,8488,8489,33
SZH17,2017-02-21 12:30,21,8488,8488,8483,8488,25
SZH17,2017-02-21 13:00,21,8489,8497,8489,8495,35
SZH17,2017-02-21 13:30,21,8495,8496,8495,8496,8
SZH17,2017-02-21 14:00,21,8497,8498,8491,8494,102
SZH17,2017-02-21 14:30,21,8494,8503,8490,8503,87
SZH17,2017-02-22 01:00,22,8500,8505,8498,8502,234
SZH17,2017-02-22 01:30,22,8503,8506,8493,8494,116
SZH17,2017-02-22 02:00,22,8496,8511,8488,8501,2595
SZH17,2017-02-22 02:30,22,8501,8502,8476,8479,1728
SZH17,2017-02-22 03:00,22,8479,8489,8479,8483,1327
SZH17,2017-02-22 03:30,22,8482,8489,8477,8484,767
SZH17,2017-02-22 04:00,22,8485,8488,8474,8474,707
SZH17,2017-02-22 04:30,22,8473,8475,8469,8472,916
SZH17,2017-02-22 05:00,22,8472,8482,8468,8477,983
SZH17,2017-02-22 05:30,22,8477,8481,8470,8472,904
SZH17,2017-02-22 06:00,22,8470,8476,8470,8475,539
SZH17,2017-02-22 06:30,22,8476,8477,8473,8474,395
SZH17,2017-02-22 07:00,22,8475,8482,8474,8481,1157
SZH17,2017-02-22 07:30,22,8482,8485,8478,8484,947
SZH17,2017-02-22 08:00,22,8484,8490,8480,8487,1127
SZH17,2017-02-22 08:30,22,8487,8501,8485,8492,2063
SZH17,2017-02-22 09:00,22,8493,8509,8493,8509,1623
SZH17,2017-02-22 09:30,22,8509,8520,8503,8505,3357
SZH17,2017-02-22 10:00,22,8505,8514,8500,8504,4129
SZH17,2017-02-22 10:30,22,8503,8510,8499,8500,1670
SZH17,2017-02-22 11:00,22,8499,8505,8499,8504,170
SZH17,2017-02-22 11:30,22,8503,8508,8502,8507,111
SZH17,2017-02-22 12:00,22,8508,8511,8506,8510,76
SZH17,2017-02-22 12:30,22,8510,8514,8509,8513,60
SZH17,2017-02-22 13:00,22,8513,8516,8494,8516,212
SZH17,2017-02-22 13:30,22,8516,8516,8504,8506,82
SZH17,2017-02-22 14:00,22,8504,8510,8504,8510,15
SZH17,2017-02-22 14:30,22,8511,8511,8503,8508,64
SZH17,2017-02-23 01:00,23,8505,8508,8494,8497,183
SZH17,2017-02-23 01:30,23,8497,8497,8474,8482,315
SZH17,2017-02-23 02:00,23,8482,8507,8477,8499,2840
SZH17,2017-02-23 02:30,23,8499,8504,8489,8490,1275
SZH17,2017-02-23 03:00,23,8490,8503,8489,8498,807
SZH17,2017-02-23 03:30,23,8498,8501,8493,8500,782
SZH17,2017-02-23 04:00,23,8500,8501,8491,8491,817
SZH17,2017-02-23 04:30,23,8491,8494,8488,8489,637
SZH17,2017-02-23 05:00,23,8488,8492,8484,8485,355
SZH17,2017-02-23 05:30,23,8485,8489,8484,8488,566
SZH17,2017-02-23 06:00,23,8488,8491,8484,8486,551
SZH17,2017-02-23 06:30,23,8487,8497,8486,8492,590
SZH17,2017-02-23 07:00,23,8492,8497,8489,8494,606
SZH17,2017-02-23 07:30,23,8495,8497,8491,8492,615
SZH17,2017-02-23 08:00,23,8492,8502,8490,8499,858
SZH17,2017-02-23 08:30,23,8500,8501,8491,8496,1371
SZH17,2017-02-23 09:00,23,8497,8501,8485,8486,1550
SZH17,2017-02-23 09:30,23,8485,8494,8485,8488,1698
SZH17,2017-02-23 10:00,23,8488,8504,8484,8489,5829
SZH17,2017-02-23 10:30,23,8490,8498,8487,8489,1183
SZH17,2017-02-23 11:00,23,8490,8500,8489,8498,343
SZH17,2017-02-23 11:30,23,8498,8502,8495,8499,210
SZH17,2017-02-23 12:00,23,8498,8501,8496,8498,54
SZH17,2017-02-23 12:30,23,8498,8502,8498,8502,73
SZH17,2017-02-23 13:00,23,8502,8504,8500,8500,42
SZH17,2017-02-23 13:30,23,8499,8502,8498,8501,88
SZH17,2017-02-23 14:00,23,8500,8501,8494,8494,30
SZH17,2017-02-23 14:30,23,8495,8495,8487,8488,76
SZH17,2017-02-24 01:00,24,8480,8480,8469,8478,283
SZH17,2017-02-24 01:30,24,8478,8482,8477,8482,139
SZH17,2017-02-24 02:00,24,8481,8483,8464,8476,2323
SZH17,2017-02-24 02:30,24,8475,8477,8466,8470,1184
SZH17,2017-02-24 03:00,24,8469,8470,8457,8459,1152
SZH17,2017-02-24 03:30,24,8459,8465,8452,8452,937
SZH17,2017-02-24 04:00,24,8452,8454,8441,8441,984
SZH17,2017-02-24 04:30,24,8442,8442,8415,8423,2479
SZH17,2017-02-24 05:00,24,8423,8423,8411,8419,1869
SZH17,2017-02-24 05:30,24,8418,8421,8396,8397,1696
SZH17,2017-02-24 06:00,24,8398,8417,8398,8406,1387
SZH17,2017-02-24 06:30,24,8406,8410,8396,8400,1038
SZH17,2017-02-24 07:00,24,8399,8406,8392,8402,1353
SZH17,2017-02-24 07:30,24,8401,8405,8391,8393,1275
SZH17,2017-02-24 08:00,24,8393,8411,8390,8409,1400
SZH17,2017-02-24 08:30,24,8409,8443,8409,8443,3168
SZH17,2017-02-24 09:00,24,8442,8446,8421,8424,2457
SZH17,2017-02-24 09:30,24,8424,8447,8421,8447,2083
SZH17,2017-02-24 10:00,24,8447,8454,8431,8449,4232
SZH17,2017-02-24 10:30,24,8449,8450,8438,8443,1671
SZH17,2017-02-24 11:00,24,8441,8450,8441,8449,193
SZH17,2017-02-24 11:30,24,8450,8451,8448,8450,125
SZH17,2017-02-24 12:00,24,8451,8453,8441,8441,74
SZH17,2017-02-24 12:30,24,8442,8450,8441,8450,17
SZH17,2017-02-24 13:00,24,8452,8452,8449,8450,11
SZH17,2017-02-24 13:30,24,8450,8450,8448,8450,21
SZH17,2017-02-24 14:00,24,8449,8453,8448,8450,22
SZH17,2017-02-24 14:30,24,8450,8464,8450,8458,106
SZH17,2017-02-27 01:00,27,8460,8461,8451,8459,220
SZH17,2017-02-27 01:30,27,8460,8467,8459,8464,196
SZH17,2017-02-27 02:00,27,8463,8469,8447,8448,3607
SZH17,2017-02-27 02:30,27,8449,8467,8447,8447,1323
SZH17,2017-02-27 03:00,27,8448,8451,8435,8436,1342
SZH17,2017-02-27 03:30,27,8436,8436,8426,8430,1049
SZH17,2017-02-27 04:00,27,8429,8438,8429,8436,721
SZH17,2017-02-27 04:30,27,8437,8441,8433,8433,606
SZH17,2017-02-27 05:00,27,8434,8443,8431,8436,680
SZH17,2017-02-27 05:30,27,8436,8442,8433,8441,532
SZH17,2017-02-27 06:00,27,8440,8440,8434,8438,458
SZH17,2017-02-27 06:30,27,8437,8438,8432,8435,461
SZH17,2017-02-27 07:00,27,8434,8436,8432,8435,575
SZH17,2017-02-27 07:30,27,8434,8438,8422,8423,1039
SZH17,2017-02-27 08:00,27,8423,8428,8421,8421,865
SZH17,2017-02-27 08:30,27,8421,8438,8419,8438,1856
SZH17,2017-02-27 09:00,27,8437,8441,8428,8438,2272
SZH17,2017-02-27 09:30,27,8439,8444,8436,8437,1833
SZH17,2017-02-27 10:00,27,8438,8444,8429,8438,2946
SZH17,2017-02-27 10:30,27,8438,8440,8429,8430,934
SZH17,2017-02-27 11:00,27,8429,8438,8429,8436,149
SZH17,2017-02-27 11:30,27,8438,8441,8437,8438,64
SZH17,2017-02-27 12:00,27,8439,8446,8439,8446,84
SZH17,2017-02-27 12:30,27,8446,8451,8446,8451,140
SZH17,2017-02-27 13:00,27,8450,8457,8447,8457,10
SZH17,2017-02-27 13:30,27,8455,8456,8453,8455,40
SZH17,2017-02-27 14:00,27,8454,8458,8454,8457,20
SZH17,2017-02-27 14:30,27,8458,8467,8456,8466,264
SZH17,2017-02-28 01:00,28,8467,8467,8450,8452,208
SZH17,2017-02-28 01:30,28,8451,8457,8451,8457,57
SZH17,2017-02-28 02:00,28,8455,8456,8442,8448,2279
SZH17,2017-02-28 02:30,28,8448,8456,8444,8447,1519
SZH17,2017-02-28 03:00,28,8447,8447,8426,8435,1358
SZH17,2017-02-28 03:30,28,8435,8438,8431,8433,818
SZH17,2017-02-28 04:00,28,8433,8434,8428,8432,970
SZH17,2017-02-28 04:30,28,8431,8432,8424,8426,931
SZH17,2017-02-28 05:00,28,8427,8437,8427,8435,802
SZH17,2017-02-28 05:30,28,8435,8440,8434,8437,638
SZH17,2017-02-28 06:00,28,8438,8440,8428,8434,1117
SZH17,2017-02-28 06:30,28,8434,8439,8432,8433,618
SZH17,2017-02-28 07:00,28,8433,8435,8427,8435,643
SZH17,2017-02-28 07:30,28,8434,8439,8428,8438,1318
SZH17,2017-02-28 08:00,28,8438,8439,8430,8431,1103
SZH17,2017-02-28 08:30,28,8432,8439,8431,8439,2086
SZH17,2017-02-28 09:00,28,8438,8450,8438,8443,2798
SZH17,2017-02-28 09:30,28,8442,8456,8441,8449,2585
SZH17,2017-02-28 10:00,28,8448,8462,8436,8460,7424
SZH17,2017-02-28 10:30,28,8459,8462,8441,8450,1930
SZH17,2017-02-28 11:00,28,8449,8451,8433,8437,426
SZH17,2017-02-28 11:30,28,8436,8451,8436,8451,173
SZH17,2017-02-28 12:00,28,8450,8454,8449,8450,75
SZH17,2017-02-28 12:30,28,8450,8454,8450,8454,27
SZH17,2017-02-28 13:00,28,8454,8454,8447,8453,57
SZH17,2017-02-28 13:30,28,8454,8457,8453,8455,88
SZH17,2017-02-28 14:00,28,8455,8458,8453,8457,53
SZH17,2017-02-28 14:30,28,8455,8456,8446,8447,99
SZH17,2017-03-01 01:00,1,8467,8492,8463,8488,558
SZH17,2017-03-01 01:30,1,8491,8491,8473,8480,385
SZH17,2017-03-01 02:00,1,8479,8523,8478,8521,5250
SZH17,2017-03-01 02:30,1,8521,8525,8514,8515,2721
SZH17,2017-03-01 03:00,1,8514,8520,8510,8517,1671
SZH17,2017-03-01 03:30,1,8517,8525,8513,8524,1562
SZH17,2017-03-01 04:00,1,8524,8524,8517,8521,1660
SZH17,2017-03-01 04:30,1,8521,8527,8520,8523,1300
SZH17,2017-03-01 05:00,1,8522,8526,8521,8521,1233
SZH17,2017-03-01 05:30,1,8521,8530,8521,8530,1686
SZH17,2017-03-01 06:00,1,8530,8534,8529,8531,1084
SZH17,2017-03-01 06:30,1,8531,8532,8527,8530,1042
SZH17,2017-03-01 07:00,1,8529,8534,8526,8531,1546
SZH17,2017-03-01 07:30,1,8532,8532,8517,8521,1604
SZH17,2017-03-01 08:00,1,8522,8525,8517,8521,1650
SZH17,2017-03-01 08:30,1,8521,8523,8511,8520,2713
SZH17,2017-03-01 09:00,1,8519,8531,8519,8529,2482
SZH17,2017-03-01 09:30,1,8529,8533,8523,8533,2595
SZH17,2017-03-01 10:00,1,8533,8559,8531,8551,7742
SZH17,2017-03-01 10:30,1,8552,8561,8545,8550,3321
SZH17,2017-03-01 11:00,1,8550,8560,8550,8556,260
SZH17,2017-03-01 11:30,1,8556,8558,8551,8552,182
SZH17,2017-03-01 12:00,1,8552,8553,8550,8553,77
SZH17,2017-03-01 12:30,1,8553,8553,8551,8553,21
SZH17,2017-03-01 13:00,1,8553,8566,8552,8566,71
SZH17,2017-03-01 13:30,1,8568,8570,8565,8570,72
SZH17,2017-03-01 14:00,1,8570,8570,8561,8561,109
SZH17,2017-03-01 14:30,1,8560,8568,8556,8560,140
SZH17,2017-03-02 01:00,2,8589,8612,8585,8600,3486
SZH17,2017-03-02 01:30,2,8599,8639,8587,8639,1779
SZH17,2017-03-02 02:00,2,8637,8639,8601,8619,6995
SZH17,2017-03-02 02:30,2,8619,8626,8600,8603,2836
SZH17,2017-03-02 03:00,2,8603,8605,8594,8596,1782
SZH17,2017-03-02 03:30,2,8596,8603,8595,8599,1339
SZH17,2017-03-02 04:00,2,8599,8600,8595,8597,1035
SZH17,2017-03-02 04:30,2,8596,8602,8594,8601,892
SZH17,2017-03-02 05:00,2,8600,8604,8594,8595,964
SZH17,2017-03-02 05:30,2,8595,8606,8595,8605,515
SZH17,2017-03-02 06:00,2,8605,8609,8604,8608,736
SZH17,2017-03-02 06:30,2,8608,8611,8604,8608,891
SZH17,2017-03-02 07:00,2,8608,8618,8606,8615,1213
SZH17,2017-03-02 07:30,2,8615,8629,8615,8624,1385
SZH17,2017-03-02 08:00,2,8625,8628,8621,8622,1335
SZH17,2017-03-02 08:30,2,8622,8630,8619,8627,2348
SZH17,2017-03-02 09:00,2,8627,8631,8623,8630,1628
SZH17,2017-03-02 09:30,2,8630,8639,8627,8633,2010
SZH17,2017-03-02 10:00,2,8632,8632,8619,8625,4517
SZH17,2017-03-02 10:30,2,8623,8624,8614,8621,1478
SZH17,2017-03-02 11:00,2,8622,8622,8615,8616,167
SZH17,2017-03-02 11:30,2,8615,8628,8615,8628,125
SZH17,2017-03-02 12:00,2,8629,8629,8624,8626,29
SZH17,2017-03-02 12:30,2,8627,8628,8624,8625,34
SZH17,2017-03-02 13:00,2,8626,8630,8626,8629,53
SZH17,2017-03-02 13:30,2,8629,8633,8626,8629,57
SZH17,2017-03-02 14:00,2,8629,8629,8619,8625,30
SZH17,2017-03-02 14:30,2,8625,8625,8613,8616,96
SZH17,2017-03-03 01:00,3,8608,8609,8595,8601,284
SZH17,2017-03-03 01:30,3,8600,8601,8595,8600,282
SZH17,2017-03-03 02:00,3,8601,8607,8584,8597,3425
SZH17,2017-03-03 02:30,3,8597,8602,8588,8598,1233
SZH17,2017-03-03 03:00,3,8598,8608,8597,8605,672
SZH17,2017-03-03 03:30,3,8605,8606,8599,8602,946
SZH17,2017-03-03 04:00,3,8602,8606,8595,8606,819
SZH17,2017-03-03 04:30,3,8606,8612,8600,8611,1399
SZH17,2017-03-03 05:00,3,8610,8619,8607,8617,1264
SZH17,2017-03-03 05:30,3,8617,8622,8615,8618,741
SZH17,2017-03-03 06:00,3,8619,8627,8618,8621,1026
SZH17,2017-03-03 06:30,3,8621,8623,8610,8612,916
SZH17,2017-03-03 07:00,3,8612,8618,8608,8615,1493
SZH17,2017-03-03 07:30,3,8616,8619,8610,8617,955
SZH17,2017-03-03 08:00,3,8616,8623,8614,8618,773
SZH17,2017-03-03 08:30,3,8617,8631,8616,8623,1296
SZH17,2017-03-03 09:00,3,8622,8629,8612,8619,1703
SZH17,2017-03-03 09:30,3,8619,8629,8613,8626,1485
SZH17,2017-03-03 10:00,3,8625,8635,8621,8634,3225
SZH17,2017-03-03 10:30,3,8634,8642,8630,8637,1055
SZH17,2017-03-03 11:00,3,8637,8645,8635,8643,390
SZH17,2017-03-03 11:30,3,8644,8657,8644,8657,318
SZH17,2017-03-03 12:00,3,8656,8666,8653,8665,268
SZH17,2017-03-03 12:30,3,8668,8669,8661,8663,70
SZH17,2017-03-03 13:00,3,8657,8659,8647,8647,156
SZH17,2017-03-03 13:30,3,8647,8653,8647,8653,19
SZH17,2017-03-03 14:00,3,8650,8653,8646,8653,40
SZH17,2017-03-03 14:30,3,8653,8653,8637,8640,209
SZH17,2017-03-06 01:00,6,8630,8635,8614,8624,385
SZH17,2017-03-06 01:30,6,8625,8626,8607,8607,360
SZH17,2017-03-06 02:00,6,8611,8611,8590,8596,4127
SZH17,2017-03-06 02:30,6,8596,8612,8591,8606,1716
SZH17,2017-03-06 03:00,6,8605,8607,8596,8606,1036
SZH17,2017-03-06 03:30,6,8605,8625,8604,8621,1796
SZH17,2017-03-06 04:00,6,8621,8622,8607,8611,1334
SZH17,2017-03-06 04:30,6,8612,8613,8606,8606,723
SZH17,2017-03-06 05:00,6,8607,8612,8606,8610,673
SZH17,2017-03-06 05:30,6,8610,8621,8610,8619,538
SZH17,2017-03-06 06:00,6,8619,8620,8612,8616,558
SZH17,2017-03-06 06:30,6,8616,8619,8614,8615,462
SZH17,2017-03-06 07:00,6,8615,8625,8615,8623,638
SZH17,2017-03-06 07:30,6,8622,8627,8621,8625,615
SZH17,2017-03-06 08:00,6,8624,8627,8620,8624,813
SZH17,2017-03-06 08:30,6,8623,8625,8618,8619,1350
SZH17,2017-03-06 09:00,6,8619,8620,8611,8612,1525
SZH17,2017-03-06 09:30,6,8612,8615,8604,8615,1803
SZH17,2017-03-06 10:00,6,8614,8629,8610,8627,3532
SZH17,2017-03-06 10:30,6,8626,8628,8619,8623,841
SZH17,2017-03-06 11:00,6,8621,8627,8618,8626,208
SZH17,2017-03-06 11:30,6,8627,8632,8627,8630,79
SZH17,2017-03-06 12:00,6,8630,8646,8630,8646,102
SZH17,2017-03-06 12:30,6,8646,8649,8640,8641,70
SZH17,2017-03-06 13:00,6,8640,8642,8637,8639,28
SZH17,2017-03-06 13:30,6,8639,8640,8636,8636,15
SZH17,2017-03-06 14:00,6,8637,8641,8637,8641,20
SZH17,2017-03-06 14:30,6,8641,8645,8638,8642,45
SZH17,2017-03-07 01:00,7,8649,8649,8628,8631,294
SZH17,2017-03-07 01:30,7,8629,8632,8623,8629,273
SZH17,2017-03-07 02:00,7,8630,8631,8601,8615,2620
SZH17,2017-03-07 02:30,7,8614,8629,8611,8625,1151
SZH17,2017-03-07 03:00,7,8625,8628,8615,8622,1113
SZH17,2017-03-07 03:30,7,8622,8629,8619,8623,1034
SZH17,2017-03-07 04:00,7,8623,8631,8621,8622,694
SZH17,2017-03-07 04:30,7,8622,8625,8621,8622,490
SZH17,2017-03-07 05:00,7,8622,8623,8617,8619,754
SZH17,2017-03-07 05:30,7,8620,8622,8615,8616,530
SZH17,2017-03-07 06:00,7,8616,8617,8608,8614,653
SZH17,2017-03-07 06:30,7,8615,8620,8611,8611,702
SZH17,2017-03-07 07:00,7,8610,8616,8608,8612,1000
SZH17,2017-03-07 07:30,7,8612,8616,8607,8607,983
SZH17,2017-03-07 08:00,7,8607,8608,8590,8591,1848
SZH17,2017-03-07 08:30,7,8591,8596,8585,8586,2113
SZH17,2017-03-07 09:00,7,8586,8592,8584,8590,1813
SZH17,2017-03-07 09:30,7,8591,8595,8582,8585,1570
SZH17,2017-03-07 10:00,7,8585,8596,8581,8587,3318
SZH17,2017-03-07 10:30,7,8586,8595,8583,8594,1142
SZH17,2017-03-07 11:00,7,8594,8596,8589,8596,187
SZH17,2017-03-07 11:30,7,8596,8598,8594,8597,82
SZH17,2017-03-07 12:00,7,8597,8607,8595,8607,304
SZH17,2017-03-07 12:30,7,8607,8610,8602,8606,125
SZH17,2017-03-07 13:00,7,8605,8610,8605,8608,42
SZH17,2017-03-07 13:30,7,8608,8611,8607,8609,19
SZH17,2017-03-07 14:00,7,8609,8609,8602,8602,34
SZH17,2017-03-07 14:30,7,8601,8601,8590,8597,100
SZH17,2017-03-08 01:00,8,8591,8594,8586,8590,227
SZH17,2017-03-08 01:30,8,8589,8589,8582,8582,206
SZH17,2017-03-08 02:00,8,8584,8597,8579,8585,3118
SZH17,2017-03-08 02:30,8,8585,8585,8568,8575,1454
SZH17,2017-03-08 03:00,8,8574,8580,8564,8568,1441
SZH17,2017-03-08 03:30,8,8568,8586,8565,8571,1482
SZH17,2017-03-08 04:00,8,8572,8588,8570,8583,1036
SZH17,2017-03-08 04:30,8,8581,8585,8576,8579,608
SZH17,2017-03-08 05:00,8,8579,8580,8561,8561,811
SZH17,2017-03-08 05:30,8,8561,8568,8557,8561,963
SZH17,2017-03-08 06:00,8,8562,8567,8561,8562,605
SZH17,2017-03-08 06:30,8,8563,8583,8563,8576,1325
SZH17,2017-03-08 07:00,8,8576,8589,8576,8581,1487
SZH17,2017-03-08 07:30,8,8580,8599,8579,8599,1426
SZH17,2017-03-08 08:00,8,8599,8605,8587,8593,1323
SZH17,2017-03-08 08:30,8,8593,8607,8591,8595,1679
SZH17,2017-03-08 09:00,8,8595,8598,8584,8591,1494
SZH17,2017-03-08 09:30,8,8592,8601,8588,8598,1462
SZH17,2017-03-08 10:00,8,8597,8604,8589,8591,2680
SZH17,2017-03-08 10:30,8,8591,8593,8581,8586,1220
SZH17,2017-03-08 11:00,8,8585,8589,8584,8586,176
SZH17,2017-03-08 11:30,8,8588,8598,8588,8598,150
SZH17,2017-03-08 12:00,8,8598,8605,8595,8601,161
SZH17,2017-03-08 12:30,8,8602,8603,8596,8599,76
SZH17,2017-03-08 13:00,8,8599,8601,8587,8590,138
SZH17,2017-03-08 13:30,8,8591,8600,8586,8600,108
SZH17,2017-03-08 14:00,8,8599,8601,8590,8590,70
SZH17,2017-03-08 14:30,8,8588,8588,8578,8582,136
SZH17,2017-03-08 15:00,8,8581,8581,8581,8581,2
SZH17,2017-03-09 01:00,9,8581,8593,8579,8591,167
SZH17,2017-03-09 01:30,9,8591,8592,8577,8577,224
SZH17,2017-03-09 02:00,9,8579,8582,8550,8554,3344
SZH17,2017-03-09 02:30,9,8555,8569,8552,8566,1496
SZH17,2017-03-09 03:00,9,8566,8571,8559,8560,852
SZH17,2017-03-09 03:30,9,8561,8564,8555,8563,858
SZH17,2017-03-09 04:00,9,8562,8563,8555,8561,1028
SZH17,2017-03-09 04:30,9,8561,8566,8557,8563,802
SZH17,2017-03-09 05:00,9,8562,8562,8556,8556,803
SZH17,2017-03-09 05:30,9,8555,8563,8554,8559,498
SZH17,2017-03-09 06:00,9,8560,8563,8552,8553,595
SZH17,2017-03-09 06:30,9,8553,8562,8552,8555,637
SZH17,2017-03-09 07:00,9,8555,8562,8553,8561,802
SZH17,2017-03-09 07:30,9,8560,8575,8557,8574,2548
SZH17,2017-03-09 08:00,9,8574,8579,8563,8579,1714
SZH17,2017-03-09 08:30,9,8579,8594,8576,8594,2333
SZH17,2017-03-09 09:00,9,8593,8603,8587,8590,1903
SZH17,2017-03-09 09:30,9,8591,8593,8584,8593,1451
SZH17,2017-03-09 10:00,9,8593,8606,8592,8605,2822
SZH17,2017-03-09 10:30,9,8604,8610,8597,8605,1306
SZH17,2017-03-09 11:00,9,8605,8606,8599,8600,138
SZH17,2017-03-09 11:30,9,8600,8605,8599,8604,148
SZH17,2017-03-09 12:00,9,8605,8606,8593,8593,68
SZH17,2017-03-09 12:30,9,8592,8592,8583,8585,170
SZH17,2017-03-09 13:00,9,8585,8585,8569,8578,167
SZH17,2017-03-09 13:30,9,8577,8583,8573,8583,46
SZH17,2017-03-09 14:00,9,8583,8594,8582,8594,75
SZH17,2017-03-09 14:30,9,8593,8609,8593,8607,57
SZH17,2017-03-10 01:00,10,8625,8635,8622,8629,376
SZH17,2017-03-10 01:30,10,8630,8632,8621,8624,165
SZH17,2017-03-10 02:00,10,8624,8628,8603,8604,2887
SZH17,2017-03-10 02:30,10,8605,8615,8604,8612,1374
SZH17,2017-03-10 03:00,10,8612,8623,8608,8621,1221
SZH17,2017-03-10 03:30,10,8621,8624,8612,8618,855
SZH17,2017-03-10 04:00,10,8618,8621,8614,8615,735
SZH17,2017-03-10 04:30,10,8615,8618,8611,8614,478
SZH17,2017-03-10 05:00,10,8614,8619,8612,8615,804
SZH17,2017-03-10 05:30,10,8616,8617,8611,8614,520
SZH17,2017-03-10 06:00,10,8614,8614,8607,8611,609
SZH17,2017-03-10 06:30,10,8612,8623,8612,8622,789
SZH17,2017-03-10 07:00,10,8622,8629,8619,8624,928
SZH17,2017-03-10 07:30,10,8625,8633,8625,8629,1335
SZH17,2017-03-10 08:00,10,8630,8630,8614,8620,1347
SZH17,2017-03-10 08:30,10,8621,8627,8617,8627,1742
SZH17,2017-03-10 09:00,10,8628,8638,8626,8632,1510
SZH17,2017-03-10 09:30,10,8632,8634,8612,8619,2106
SZH17,2017-03-10 10:00,10,8618,8636,8614,8635,3289
SZH17,2017-03-10 10:30,10,8634,8637,8624,8627,1684
SZH17,2017-03-10 11:00,10,8628,8633,8625,8629,128
SZH17,2017-03-10 11:30,10,8628,8629,8615,8623,248
SZH17,2017-03-10 12:00,10,8622,8627,8611,8626,184
SZH17,2017-03-10 12:30,10,8627,8627,8620,8626,29
SZH17,2017-03-10 13:00,10,8626,8635,8626,8629,32
SZH17,2017-03-10 13:30,10,8627,8636,8627,8634,27
SZH17,2017-03-10 14:00,10,8633,8640,8631,8638,49
SZH17,2017-03-10 14:30,10,8640,8642,8636,8642,127
SZH17,2017-03-13 02:00,13,8636,8654,8636,8650,420
SZH17,2017-03-13 02:30,13,8649,8664,8647,8647,345
SZH17,2017-03-13 03:00,13,8648,8652,8635,8641,2807
SZH17,2017-03-13 03:30,13,8640,8651,8640,8648,1371
SZH17,2017-03-13 04:00,13,8649,8649,8624,8630,1600
SZH17,2017-03-13 04:30,13,8630,8633,8620,8626,882
SZH17,2017-03-13 05:00,13,8626,8634,8623,8631,882
SZH17,2017-03-13 05:30,13,8630,8644,8629,8639,884
SZH17,2017-03-13 06:00,13,8639,8644,8635,8644,522
SZH17,2017-03-13 06:30,13,8643,8650,8642,8647,635
SZH17,2017-03-13 07:00,13,8647,8658,8643,8655,1085
SZH17,2017-03-13 07:30,13,8655,8661,8655,8659,543
SZH17,2017-03-13 08:00,13,8659,8659,8655,8655,446
SZH17,2017-03-13 08:30,13,8657,8662,8653,8660,2002
SZH17,2017-03-13 09:00,13,8659,8669,8658,8662,1570
SZH17,2017-03-13 09:30,13,8662,8663,8656,8656,1025
SZH17,2017-03-13 10:00,13,8656,8658,8648,8649,1154
SZH17,2017-03-13 10:30,13,8649,8653,8644,8650,908
SZH17,2017-03-13 11:00,13,8650,8658,8644,8649,3230
SZH17,2017-03-13 11:30,13,8650,8652,8644,8646,952
SZH17,2017-03-13 12:00,13,8646,8647,8642,8645,120
SZH17,2017-03-13 12:30,13,8643,8648,8642,8648,83
SZH17,2017-03-13 13:00,13,8649,8652,8648,8651,49
SZH17,2017-03-13 13:30,13,8652,8654,8651,8652,26
SZH17,2017-03-13 14:00,13,8652,8657,8652,8655,81
SZH17,2017-03-13 14:30,13,8657,8667,8656,8667,111
SZH17,2017-03-13 15:00,13,8659,8667,8657,8667,10
SZH17,2017-03-13 15:30,13,8663,8672,8663,8672,46
SZH17,2017-03-13 16:00,13,8672,8672,8672,8672,1
SZH17,2017-03-14 02:00,14,8666,8666,8653,8654,308
SZH17,2017-03-14 02:30,14,8653,8656,8642,8648,326
SZH17,2017-03-14 03:00,14,8645,8652,8639,8650,2391
SZH17,2017-03-14 03:30,14,8651,8651,8637,8637,1039
SZH17,2017-03-14 04:00,14,8636,8642,8636,8640,712
SZH17,2017-03-14 04:30,14,8640,8640,8634,8637,549
SZH17,2017-03-14 05:00,14,8637,8639,8631,8634,562
SZH17,2017-03-14 05:30,14,8635,8641,8630,8640,792
SZH17,2017-03-14 06:00,14,8641,8644,8632,8636,481
SZH17,2017-03-14 06:30,14,8635,8640,8633,8634,394
SZH17,2017-03-14 07:00,14,8633,8634,8619,8626,1503
SZH17,2017-03-14 07:30,14,8626,8636,8624,8631,1041
SZH17,2017-03-14 08:00,14,8631,8638,8631,8637,494
SZH17,2017-03-14 08:30,14,8638,8643,8631,8636,1603
SZH17,2017-03-14 09:00,14,8637,8637,8625,8625,1494
SZH17,2017-03-14 09:30,14,8625,8634,8619,8634,1716
SZH17,2017-03-14 10:00,14,8634,8637,8630,8635,1274
SZH17,2017-03-14 10:30,14,8634,8638,8634,8636,839
SZH17,2017-03-14 11:00,14,8637,8640,8624,8628,2748
SZH17,2017-03-14 11:30,14,8628,8631,8625,8629,814
SZH17,2017-03-14 12:00,14,8629,8632,8623,8632,283
SZH17,2017-03-14 12:30,14,8633,8637,8632,8636,113
SZH17,2017-03-14 13:00,14,8637,8641,8636,8639,111
SZH17,2017-03-14 13:30,14,8641,8650,8641,8644,135
SZH17,2017-03-14 14:00,14,8644,8651,8644,8651,31
SZH17,2017-03-14 14:30,14,8651,8654,8649,8652,85
SZH17,2017-03-14 15:00,14,8654,8656,8648,8650,12
SZH17,2017-03-14 15:30,14,8647,8647,8641,8641,6
SZH17,2017-03-15 02:00,15,8662,8663,8647,8654,173
SZH17,2017-03-15 02:30,15,8652,8653,8638,8638,169
SZH17,2017-03-15 03:00,15,8640,8654,8634,8652,2786
SZH17,2017-03-15 03:30,15,8652,8654,8639,8645,1283
SZH17,2017-03-15 04:00,15,8644,8646,8637,8640,934
SZH17,2017-03-15 04:30,15,8640,8646,8629,8629,1801
SZH17,2017-03-15 05:00,15,8629,8635,8628,8631,964
SZH17,2017-03-15 05:30,15,8631,8635,8627,8633,961
SZH17,2017-03-15 06:00,15,8633,8636,8632,8634,466
SZH17,2017-03-15 06:30,15,8634,8636,8626,8630,778
SZH17,2017-03-15 07:00,15,8629,8638,8629,8636,880
SZH17,2017-03-15 07:30,15,8636,8642,8635,8639,599
SZH17,2017-03-15 08:00,15,8639,8651,8639,8647,1237
SZH17,2017-03-15 08:30,15,8647,8650,8643,8648,1472
SZH17,2017-03-15 09:00,15,8648,8649,8640,8640,1129
SZH17,2017-03-15 09:30,15,8641,8642,8632,8634,1258
SZH17,2017-03-15 10:00,15,8634,8642,8632,8638,777
SZH17,2017-03-15 10:30,15,8638,8645,8638,8641,1061
SZH17,2017-03-15 11:00,15,8641,8655,8640,8653,3016
SZH17,2017-03-15 11:30,15,8652,8660,8651,8658,1807
SZH17,2017-03-15 12:00,15,8658,8660,8657,8658,201
SZH17,2017-03-15 12:30,15,8658,8664,8655,8655,210
SZH17,2017-03-15 13:00,15,8657,8666,8649,8650,284
SZH17,2017-03-15 13:30,15,8653,8664,8649,8660,306
SZH17,2017-03-15 14:00,15,8660,8668,8653,8668,203
SZH17,2017-03-15 14:30,15,8669,8669,8659,8661,298
SZH17,2017-03-15 15:00,15,8664,8669,8664,8668,61
SZH17,2017-03-15 15:30,15,8665,8668,8665,8666,18
SZH17,2017-03-16 02:00,16,8679,8679,8660,8668,833
SZH17,2017-03-16 02:30,16,8668,8676,8667,8674,670
SZH17,2017-03-16 03:00,16,8675,8675,8656,8667,3374
SZH17,2017-03-16 03:30,16,8667,8670,8661,8667,1941
SZH17,2017-03-16 04:00,16,8667,8671,8657,8668,1443
SZH17,2017-03-16 04:30,16,8668,8671,8660,8665,2122
SZH17,2017-03-16 05:00,16,8664,8666,8656,8662,1572
SZH17,2017-03-16 05:30,16,8662,8667,8658,8664,1065
SZH17,2017-03-16 06:00,16,8664,8668,8660,8665,790
SZH17,2017-03-16 06:30,16,8665,8666,8654,8661,911
SZH17,2017-03-16 07:00,16,8661,8664,8645,8645,1757
SZH17,2017-03-16 07:30,16,8647,8661,8647,8661,811
SZH17,2017-03-16 08:00,16,8661,8662,8639,8640,3388
SZH17,2017-03-16 08:30,16,8640,8659,8640,8654,1585
SZH17,2017-03-16 09:00,16,8655,8661,8654,8657,1166
SZH17,2017-03-16 09:30,16,8657,8660,8652,8657,1235
SZH17,2017-03-16 10:00,16,8658,8659,8651,8656,1080
SZH17,2017-03-16 10:30,16,8657,8664,8655,8661,1389
SZH17,2017-03-16 11:00,16,8661,8666,8645,8666,4042
SZH17,2017-03-16 11:30,16,8666,8670,8664,8667,910
SZH17,2017-03-16 12:00,16,8666,8668,8664,8666,146
SZH17,2017-03-16 12:30,16,8667,8673,8666,8673,283
SZH17,2017-03-16 13:00,16,8672,8672,8670,8671,29
SZH17,2017-03-16 13:30,16,8672,8672,8668,8670,40
SZH17,2017-03-16 14:00,16,8668,8673,8666,8671,71
SZH17,2017-03-16 14:30,16,8673,8679,8671,8672,55
SZH17,2017-03-16 15:00,16,8666,8666,8664,8666,7
SZH17,2017-03-16 15:30,16,8676,8680,8676,8676,4
SZH17,2017-03-17 02:00,17,8672,8672,8656,8660,75
SZH17,2017-03-17 02:30,17,8661,8681,8648,8681,255
SZH17,2017-03-17 03:00,17,8679,8679,8679,8679,5