SZH15,2014-06-26 07:30,26,8459,8459,8459,8459,3
SZH15,2014-06-30 01:30,30,8474,8474,8474,8474,3
SZH15,2014-08-25 02:00,25,8520,8520,8520,8520,2
SZH15,2014-08-25 10:00,25,8525,8525,8525,8525,3
SZH15,2014-09-03 07:30,3,8789,8791,8789,8791,22
SZH15,2014-09-03 08:00,3,8760,8760,8760,8760,22
SZH15,2014-09-15 02:00,15,8682,8682,8682,8682,1
SZH15,2014-09-16 01:00,16,8718,8718,8718,8718,1
SZH15,2014-09-17 13:00,17,8765,8765,8765,8765,1
SZH15,2014-09-17 13:30,17,8760,8760,8760,8760,1
SZH15,2014-09-18 02:00,18,8733,8735,8730,8730,3
SZH15,2014-09-19 03:00,19,8788,8792,8788,8792,100
SZH15,2014-09-19 03:30,19,8792,8795,8792,8795,40
SZH15,2014-09-19 04:00,19,8801,8801,8797,8797,24
SZH15,2014-09-19 04:30,19,8799,8799,8787,8787,216
SZH15,2014-09-19 05:00,19,8785,8785,8785,8785,20
SZH15,2014-09-19 06:00,19,8773,8773,8773,8773,3
SZH15,2014-09-19 07:30,19,8765,8765,8765,8765,2
SZH15,2014-09-19 09:00,19,8750,8750,8750,8750,1
SZH15,2014-09-19 10:00,19,8756,8756,8756,8756,1
SZH15,2014-09-22 01:00,22,8718,8725,8718,8725,3
SZH15,2014-09-23 07:00,23,8656,8656,8656,8656,1
SZH15,2014-09-23 08:30,23,8678,8678,8678,8678,1
SZH15,2014-09-25 02:00,25,8745,8745,8745,8745,1
SZH15,2014-09-25 03:00,25,8751,8751,8751,8751,3
SZH15,2014-09-25 08:30,25,8738,8738,8711,8711,5
SZH15,2014-09-25 12:30,25,8668,8668,8668,8668,1
SZH15,2014-09-26 01:00,26,8686,8686,8686,8686,1
SZH15,2014-09-26 02:30,26,8653,8680,8653,8680,2
SZH15,2014-09-26 08:30,26,8703,8703,8703,8703,1
SZH15,2014-09-26 09:30,26,8703,8703,8703,8703,1
SZH15,2014-09-29 02:00,29,8702,8702,8702,8702,1
SZH15,2014-09-29 02:30,29,8690,8690,8690,8690,1
SZH15,2014-09-29 08:00,29,8678,8678,8678,8678,1
SZH15,2014-09-29 09:00,29,8684,8684,8684,8684,1
SZH15,2014-09-29 10:00,29,8692,8692,8692,8692,1
SZH15,2014-09-29 10:30,29,8696,8696,8696,8696,1
SZH15,2014-09-30 10:00,30,8756,8756,8756,8756,1
SZH15,2014-09-30 11:30,30,8738,8738,8738,8738,1
SZH15,2014-10-02 01:30,2,8682,8682,8682,8682,1
SZH15,2014-10-02 04:00,2,8643,8643,8643,8643,4
SZH15,2014-10-02 10:00,2,8591,8593,8591,8593,15
SZH15,2014-10-03 02:00,3,8570,8580,8570,8580,30
SZH15,2014-10-03 10:30,3,8613,8618,8613,8618,4
SZH15,2014-10-03 12:30,3,8626,8626,8626,8626,1
SZH15,2014-10-06 02:00,6,8646,8650,8644,8650,8
SZH15,2014-10-06 02:30,6,8652,8652,8652,8652,1
SZH15,2014-10-07 08:30,7,8483,8483,8483,8483,5
SZH15,2014-10-07 10:00,7,8492,8492,8492,8492,1
SZH15,2014-10-07 14:00,7,8447,8447,8438,8438,10
SZH15,2014-10-07 14:30,7,8428,8428,8426,8426,5
SZH15,2014-10-08 01:00,8,8447,8449,8447,8449,5
SZH15,2014-10-08 02:00,8,8435,8435,8435,8435,1
SZH15,2014-10-08 13:00,8,8478,8478,8478,8478,1
SZH15,2014-10-08 14:00,8,8500,8500,8500,8500,5
SZH15,2014-10-09 01:00,9,8524,8524,8524,8524,5
SZH15,2014-10-09 04:00,9,8493,8493,8493,8493,1
SZH15,2014-10-09 07:00,9,8430,8430,8430,8430,5
SZH15,2014-10-09 08:30,9,8433,8433,8433,8433,9
SZH15,2014-10-09 14:30,9,8330,8332,8330,8332,5
SZH15,2014-10-10 02:00,10,8340,8340,8337,8337,24
SZH15,2014-10-10 03:00,10,8337,8337,8337,8337,1
SZH15,2014-10-10 03:30,10,8323,8323,8323,8323,7
SZH15,2014-10-10 04:00,10,8305,8305,8272,8272,6
SZH15,2014-10-10 04:30,10,8283,8283,8283,8283,15
SZH15,2014-10-10 05:00,10,8260,8260,8260,8260,1
SZH15,2014-10-10 05:30,10,8278,8278,8278,8278,1
SZH15,2014-10-10 06:30,10,8289,8289,8289,8289,1
SZH15,2014-10-13 01:00,13,8200,8203,8200,8202,7
SZH15,2014-10-13 01:30,13,8216,8216,8216,8216,1
SZH15,2014-10-13 02:00,13,8228,8228,8228,8228,1
SZH15,2014-10-13 02:30,13,8206,8219,8206,8219,2
SZH15,2014-10-13 05:00,13,8245,8245,8245,8245,6
SZH15,2014-10-13 06:00,13,8269,8269,8262,8262,16
SZH15,2014-10-13 08:00,13,8289,8292,8288,8292,10
SZH15,2014-10-14 04:00,14,8161,8161,8156,8156,11
SZH15,2014-10-14 05:00,14,8201,8201,8201,8201,1
SZH15,2014-10-14 06:30,14,8217,8217,8217,8217,1
SZH15,2014-10-14 08:00,14,8228,8228,8216,8216,100
SZH15,2014-10-14 08:30,14,8235,8235,8235,8235,10
SZH15,2014-10-14 09:30,14,8204,8204,8204,8204,10
SZH15,2014-10-14 10:00,14,8247,8247,8247,8247,1
SZH15,2014-10-15 02:00,15,8219,8224,8219,8224,26
SZH15,2014-10-15 02:30,15,8237,8237,8223,8223,23
SZH15,2014-10-15 03:00,15,8215,8215,8215,8215,1
SZH15,2014-10-15 06:00,15,8200,8200,8200,8200,26
SZH15,2014-10-15 06:30,15,8171,8171,8171,8171,1
SZH15,2014-10-15 07:30,15,8150,8150,8125,8125,6
SZH15,2014-10-15 11:30,15,8000,8000,8000,8000,5
SZH15,2014-10-15 13:00,15,7961,7961,7961,7961,1
SZH15,2014-10-15 13:30,15,8009,8009,8009,8009,1
SZH15,2014-10-16 02:00,16,8103,8103,8103,8103,1
SZH15,2014-10-16 02:30,16,7990,7995,7990,7995,6
SZH15,2014-10-16 03:00,16,7973,7983,7973,7983,2
SZH15,2014-10-16 04:30,16,7900,7900,7820,7820,3
SZH15,2014-10-16 05:00,16,7840,7856,7840,7856,6
SZH15,2014-10-16 05:30,16,7851,7866,7850,7863,16
SZH15,2014-10-16 06:30,16,7873,7873,7873,7873,1
SZH15,2014-10-16 07:30,16,7869,7869,7860,7860,2
SZH15,2014-10-16 09:00,16,7954,7954,7954,7954,1
SZH15,2014-10-16 09:30,16,7960,7970,7959,7970,4
SZH15,2014-10-16 10:00,16,7961,7961,7960,7960,6
SZH15,2014-10-16 10:30,16,7950,7950,7950,7950,5
SZH15,2014-10-16 11:00,16,7944,7944,7933,7933,2
SZH15,2014-10-17 03:00,17,8072,8072,8070,8070,4
SZH15,2014-10-17 03:30,17,8098,8098,8098,8098,1
SZH15,2014-10-17 04:00,17,8120,8120,8120,8120,5
SZH15,2014-10-17 07:00,17,8096,8096,8096,8096,2
SZH15,2014-10-17 07:30,17,8098,8098,8090,8090,2
SZH15,2014-10-17 08:00,17,8109,8109,8109,8109,2
SZH15,2014-10-17 08:30,17,8099,8099,8099,8099,1
SZH15,2014-10-17 09:00,17,8130,8130,8124,8124,6
SZH15,2014-10-17 09:30,17,8150,8158,8150,8158,7
SZH15,2014-10-17 10:00,17,8191,8191,8191,8191,2
SZH15,2014-10-17 10:30,17,8165,8172,8165,8172,6
SZH15,2014-10-20 01:00,20,8198,8198,8198,8198,2
SZH15,2014-10-20 02:00,20,8150,8181,8145,8181,8
SZH15,2014-10-20 03:00,20,8168,8173,8168,8171,4
SZH15,2014-10-20 03:30,20,8181,8181,8181,8181,1
SZH15,2014-10-20 04:30,20,8186,8186,8180,8180,5
SZH15,2014-10-20 05:00,20,8180,8180,8180,8180,1
SZH15,2014-10-20 06:00,20,8143,8143,8143,8143,5
SZH15,2014-10-20 06:30,20,8115,8115,8115,8115,1
SZH15,2014-10-20 14:00,20,8205,8205,8205,8205,1
SZH15,2014-10-21 01:30,21,8178,8178,8178,8178,1
SZH15,2014-10-21 02:00,21,8204,8204,8204,8204,1
SZH15,2014-10-21 02:30,21,8239,8239,8239,8239,2
SZH15,2014-10-21 04:30,21,8265,8288,8265,8288,6
SZH15,2014-10-21 05:00,21,8291,8302,8283,8283,6
SZH15,2014-10-21 06:00,21,8283,8283,8283,8283,1
SZH15,2014-10-21 06:30,21,8278,8278,8278,8278,1
SZH15,2014-10-21 09:00,21,8300,8300,8300,8300,1
SZH15,2014-10-22 01:30,22,8350,8350,8350,8350,1
SZH15,2014-10-22 02:00,22,8352,8352,8346,8346,2
SZH15,2014-10-22 02:30,22,8352,8352,8352,8352,1
SZH15,2014-10-23 10:00,23,8460,8466,8460,8466,2
SZH15,2014-10-23 13:30,23,8479,8479,8465,8465,2
SZH15,2014-10-28 11:00,28,8556,8556,8556,8556,2
SZH15,2014-10-30 02:00,30,8597,8597,8597,8597,1
SZH15,2014-10-30 03:00,30,8610,8610,8610,8610,1
SZH15,2014-10-30 04:00,30,8588,8588,8588,8588,1
SZH15,2014-10-30 05:00,30,8568,8568,8568,8568,1
SZH15,2014-10-30 06:00,30,8540,8540,8537,8537,4
SZH15,2014-10-30 07:30,30,8565,8565,8565,8565,1
SZH15,2014-10-30 12:30,30,8670,8670,8670,8670,1
SZH15,2014-10-31 05:00,31,8741,8741,8741,8741,2
SZH15,2014-11-03 09:00,3,8665,8665,8665,8665,1
SZH15,2014-11-03 12:30,3,8697,8697,8697,8697,5
SZH15,2014-11-04 04:30,4,8682,8682,8682,8682,1
SZH15,2014-11-04 05:30,4,8687,8687,8687,8687,1
SZH15,2014-11-04 06:30,4,8694,8694,8694,8694,1
SZH15,2014-11-04 08:30,4,8688,8688,8688,8688,6
SZH15,2014-11-05 07:00,5,8762,8762,8762,8762,12
SZH15,2014-11-05 07:30,5,8757,8757,8757,8757,1
SZH15,2014-11-05 08:00,5,8758,8758,8758,8758,10
SZH15,2014-11-06 02:00,6,8750,8750,8750,8750,5
SZH15,2014-11-06 03:00,6,8743,8743,8743,8743,5
SZH15,2014-11-06 05:00,6,8736,8736,8736,8736,12
SZH15,2014-11-06 07:30,6,8789,8789,8789,8789,1
SZH15,2014-11-06 08:30,6,8780,8783,8780,8783,15
SZH15,2014-11-06 09:00,6,8761,8761,8761,8761,10
SZH15,2014-11-10 09:30,10,8781,8781,8781,8781,3
SZH15,2014-11-11 02:30,11,8820,8820,8820,8820,1
SZH15,2014-11-11 08:30,11,8805,8805,8805,8805,1
SZH15,2014-11-11 09:30,11,8815,8815,8815,8815,1
SZH15,2014-11-11 10:30,11,8823,8823,8823,8823,15
SZH15,2014-11-12 03:00,12,8780,8780,8780,8780,3
SZH15,2014-11-12 05:30,12,8791,8792,8791,8792,10
SZH15,2014-11-12 06:00,12,8792,8792,8792,8792,5
SZH15,2014-11-12 06:30,12,8780,8787,8780,8785,11
SZH15,2014-11-12 08:00,12,8774,8774,8774,8774,5
SZH15,2014-11-12 08:30,12,8790,8790,8790,8790,2
SZH15,2014-11-12 10:00,12,8785,8785,8785,8785,1
SZH15,2014-11-12 10:30,12,8790,8800,8790,8800,11
SZH15,2014-11-12 12:30,12,8810,8810,8810,8810,1
SZH15,2014-11-12 13:30,12,8813,8813,8810,8810,2
SZH15,2014-11-13 08:00,13,8819,8819,8819,8819,1
SZH15,2014-11-13 09:00,13,8851,8851,8850,8850,5
SZH15,2014-11-13 09:30,13,8865,8865,8865,8865,1
SZH15,2014-11-13 10:00,13,8868,8868,8868,8868,10
SZH15,2014-11-14 01:30,14,8888,8888,8888,8888,1
SZH15,2014-11-14 02:00,14,8883,8883,8883,8883,1
SZH15,2014-11-14 02:30,14,8855,8855,8855,8855,43
SZH15,2014-11-14 04:00,14,8850,8850,8844,8844,69
SZH15,2014-11-14 04:30,14,8844,8848,8844,8848,114
SZH15,2014-11-14 05:00,14,8836,8836,8832,8832,4
SZH15,2014-11-14 08:00,14,8845,8845,8845,8845,3
SZH15,2014-11-17 01:00,17,8789,8790,8789,8790,2
SZH15,2014-11-17 02:00,17,8790,8790,8781,8781,18
SZH15,2014-11-17 03:30,17,8800,8800,8800,8800,1
SZH15,2014-11-18 02:30,18,8897,8897,8897,8897,2
SZH15,2014-11-18 04:00,18,8902,8906,8899,8899,3
SZH15,2014-11-18 05:00,18,8897,8897,8897,8897,1
SZH15,2014-11-18 06:30,18,8899,8899,8899,8899,10
SZH15,2014-11-18 09:30,18,8889,8889,8889,8889,10
SZH15,2014-11-18 10:00,18,8894,8894,8894,8894,20
SZH15,2014-11-19 02:00,19,8884,8884,8884,8884,1
SZH15,2014-11-19 03:30,19,8917,8920,8917,8920,2
SZH15,2014-11-19 06:00,19,8921,8921,8921,8921,1
SZH15,2014-11-19 07:00,19,8917,8917,8914,8914,5
SZH15,2014-11-19 07:30,19,8910,8910,8910,8910,1
SZH15,2014-11-19 08:00,19,8908,8908,8908,8908,20
SZH15,2014-11-19 10:00,19,8893,8898,8893,8898,40
SZH15,2014-11-20 09:30,20,8903,8903,8903,8903,1
SZH15,2014-11-20 10:00,20,8908,8908,8908,8908,3
SZH15,2014-11-21 02:30,21,8973,8973,8970,8970,33
SZH15,2014-11-21 03:00,21,8973,8976,8971,8971,36
SZH15,2014-11-21 04:30,21,8973,8990,8973,8990,51
SZH15,2014-11-21 05:00,21,8973,8973,8973,8973,1
SZH15,2014-11-24 02:00,24,9026,9026,9026,9026,3
SZH15,2014-11-24 04:00,24,9013,9013,9013,9013,3
SZH15,2014-11-24 04:30,24,9013,9013,9013,9013,7
SZH15,2014-11-24 07:00,24,9005,9005,9005,9005,20
SZH15,2014-11-24 10:00,24,8987,8987,8987,8987,3
SZH15,2014-11-25 06:30,25,9008,9008,9008,9008,10
SZH15,2014-11-25 10:00,25,8970,8970,8970,8970,1
SZH15,2014-11-25 14:30,25,8998,8998,8997,8997,2
SZH15,2014-11-26 01:00,26,9010,9010,9002,9002,4
SZH15,2014-11-26 02:00,26,9002,9002,9002,9002,2
SZH15,2014-11-26 05:30,26,9000,9000,9000,9000,1
SZH15,2014-11-27 03:00,27,9017,9017,9017,9017,15
SZH15,2014-11-27 07:00,27,9016,9016,9016,9016,2
SZH15,2014-11-27 10:30,27,9061,9061,9061,9061,1
SZH15,2014-11-27 11:00,27,9064,9064,9064,9064,12
SZH15,2014-11-28 03:00,28,9046,9046,9045,9045,6
SZH15,2014-11-28 04:00,28,9030,9030,9030,9030,1
SZH15,2014-11-28 08:30,28,9051,9051,9051,9051,1
SZH15,2014-11-28 10:00,28,9083,9083,9083,9083,1
SZH15,2014-11-28 10:30,28,9077,9077,9077,9077,20
SZH15,2014-12-01 01:00,1,9049,9049,9049,9049,1
SZH15,2014-12-01 02:30,1,9054,9054,9053,9053,5
SZH15,2014-12-01 04:00,1,9069,9069,9069,9069,2
SZH15,2014-12-01 05:00,1,9085,9085,9085,9085,1
SZH15,2014-12-01 05:30,1,9092,9092,9092,9092,1
SZH15,2014-12-01 08:00,1,9089,9089,9089,9089,16
SZH15,2014-12-01 08:30,1,9070,9070,9069,9069,5
SZH15,2014-12-01 10:30,1,9077,9077,9076,9076,19
SZH15,2014-12-01 11:00,1,9062,9062,9062,9062,12
SZH15,2014-12-01 11:30,1,9062,9062,9061,9061,23
SZH15,2014-12-02 02:00,2,9090,9102,9088,9102,25
SZH15,2014-12-02 02:30,2,9106,9106,9106,9106,1
SZH15,2014-12-02 03:00,2,9124,9124,9120,9120,2
SZH15,2014-12-02 03:30,2,9118,9118,9118,9118,1
SZH15,2014-12-02 07:30,2,9080,9080,9080,9080,1
SZH15,2014-12-02 08:00,2,9075,9075,9075,9075,1
SZH15,2014-12-02 09:00,2,9070,9070,9067,9067,25
SZH15,2014-12-02 10:00,2,9079,9079,9073,9073,14
SZH15,2014-12-02 10:30,2,9082,9082,9079,9079,4
SZH15,2014-12-02 12:30,2,9091,9091,9091,9091,5
SZH15,2014-12-03 03:00,3,9120,9120,9120,9120,1
SZH15,2014-12-03 04:00,3,9127,9127,9115,9115,25
SZH15,2014-12-03 06:00,3,9112,9112,9109,9109,19
SZH15,2014-12-03 10:00,3,9083,9083,9083,9083,30
SZH15,2014-12-04 02:00,4,9107,9107,9107,9107,1
SZH15,2014-12-04 03:30,4,9125,9125,9125,9125,5
SZH15,2014-12-04 05:00,4,9133,9142,9133,9136,144
SZH15,2014-12-04 06:30,4,9140,9140,9134,9134,17
SZH15,2014-12-04 07:30,4,9136,9136,9081,9082,9
SZH15,2014-12-04 08:00,4,9097,9097,9088,9088,25
SZH15,2014-12-04 08:30,4,9095,9095,9067,9069,52
SZH15,2014-12-04 09:00,4,9068,9069,9068,9069,25
SZH15,2014-12-04 09:30,4,9059,9059,9038,9041,22
SZH15,2014-12-04 10:00,4,9034,9043,9034,9043,2
SZH15,2014-12-04 11:30,4,9085,9085,9085,9085,1
SZH15,2014-12-04 14:30,4,9068,9068,9068,9068,1
SZH15,2014-12-05 02:00,5,9086,9087,9085,9087,3
SZH15,2014-12-05 03:00,5,9100,9100,9100,9100,1
SZH15,2014-12-05 04:00,5,9094,9094,9094,9094,5
SZH15,2014-12-05 05:30,5,9095,9095,9095,9095,1
SZH15,2014-12-05 07:30,5,9102,9105,9102,9105,2
SZH15,2014-12-05 08:00,5,9090,9092,9090,9092,61
SZH15,2014-12-05 08:30,5,9100,9107,9100,9107,91
SZH15,2014-12-05 09:00,5,9110,9110,9106,9106,2
SZH15,2014-12-05 09:30,5,9130,9130,9130,9130,3
SZH15,2014-12-05 10:30,5,9140,9140,9140,9140,1
SZH15,2014-12-05 12:00,5,9140,9140,9140,9140,1
SZH15,2014-12-08 01:00,8,9136,9136,9136,9136,1
SZH15,2014-12-08 01:30,8,9139,9139,9139,9139,6
SZH15,2014-12-08 02:00,8,9120,9130,9120,9126,36
SZH15,2014-12-08 02:30,8,9135,9135,9125,9125,59
SZH15,2014-12-08 03:00,8,9128,9128,9110,9119,41
SZH15,2014-12-08 04:00,8,9125,9128,9124,9124,11
SZH15,2014-12-08 04:30,8,9134,9134,9128,9128,30
SZH15,2014-12-08 05:00,8,9121,9121,9120,9120,6
SZH15,2014-12-08 05:30,8,9118,9118,9118,9118,5
SZH15,2014-12-08 06:30,8,9112,9112,9112,9112,1
SZH15,2014-12-08 07:00,8,9105,9105,9105,9105,9
SZH15,2014-12-08 07:30,8,9109,9116,9109,9116,6
SZH15,2014-12-08 08:30,8,9124,9124,9124,9124,1
SZH15,2014-12-08 09:00,8,9119,9119,9119,9119,3
SZH15,2014-12-08 10:00,8,9114,9125,9114,9125,13
SZH15,2014-12-08 11:00,8,9100,9100,9100,9100,1
SZH15,2014-12-08 12:00,8,9090,9090,9090,9090,1
SZH15,2014-12-08 13:00,8,9063,9063,9063,9063,1
SZH15,2014-12-08 14:30,8,9082,9082,9082,9082,1
SZH15,2014-12-09 01:00,9,9063,9063,9060,9060,9
SZH15,2014-12-09 02:00,9,9061,9062,9061,9062,10
SZH15,2014-12-09 02:30,9,9057,9057,9028,9028,62
SZH15,2014-12-09 03:00,9,9039,9045,9038,9044,62
SZH15,2014-12-09 04:00,9,9064,9064,9064,9064,10
SZH15,2014-12-09 05:00,9,9071,9071,9071,9071,1
SZH15,2014-12-09 05:30,9,9060,9060,9060,9060,1
SZH15,2014-12-09 06:30,9,9041,9041,9039,9039,15
SZH15,2014-12-09 07:00,9,9040,9040,9040,9040,2
SZH15,2014-12-09 07:30,9,9037,9037,9030,9030,61
SZH15,2014-12-09 08:00,9,9018,9020,9001,9001,13
SZH15,2014-12-09 08:30,9,8994,8996,8988,8995,34
SZH15,2014-12-09 09:00,9,8992,8992,8963,8963,37
SZH15,2014-12-09 10:00,9,8965,8975,8957,8968,20
SZH15,2014-12-09 10:30,9,8976,8976,8955,8970,61
SZH15,2014-12-09 12:30,9,9000,9000,8994,8994,15
SZH15,2014-12-09 13:00,9,8991,8991,8991,8991,5
SZH15,2014-12-09 13:30,9,8990,8990,8990,8990,5
SZH15,2014-12-09 14:30,9,9009,9009,9009,9009,1
SZH15,2014-12-10 01:00,10,9007,9007,9006,9006,15
SZH15,2014-12-10 01:30,10,9005,9005,8994,8994,11
SZH15,2014-12-10 02:00,10,8994,9000,8994,9000,5
SZH15,2014-12-10 02:30,10,9005,9007,8979,8979,166
SZH15,2014-12-10 03:00,10,8984,8985,8975,8985,111
SZH15,2014-12-10 04:00,10,8986,8986,8986,8986,10
SZH15,2014-12-10 05:00,10,8981,8981,8981,8981,10
SZH15,2014-12-10 05:30,10,8975,8975,8975,8975,22
SZH15,2014-12-10 06:00,10,8985,8985,8985,8985,2
SZH15,2014-12-10 06:30,10,8981,8981,8981,8981,5
SZH15,2014-12-10 07:30,10,8974,8974,8972,8972,6
SZH15,2014-12-10 08:00,10,8983,8983,8983,8983,2
SZH15,2014-12-10 09:00,10,8957,8958,8950,8958,38
SZH15,2014-12-10 09:30,10,8937,8952,8932,8952,30
SZH15,2014-12-10 10:00,10,8959,8960,8944,8950,108
SZH15,2014-12-10 10:30,10,8948,8952,8941,8952,20
SZH15,2014-12-10 14:30,10,8894,8894,8894,8894,1
SZH15,2014-12-11 01:00,11,8910,8913,8910,8910,10
SZH15,2014-12-11 01:30,11,8923,8923,8913,8915,36
SZH15,2014-12-11 02:00,11,8919,8963,8919,8963,30
SZH15,2014-12-11 02:30,11,8955,8956,8953,8956,42
SZH15,2014-12-11 03:00,11,8943,8943,8929,8929,5
SZH15,2014-12-11 04:00,11,8948,8948,8944,8945,20
SZH15,2014-12-11 05:00,11,8946,8946,8942,8942,7
SZH15,2014-12-11 05:30,11,8922,8922,8915,8915,16
SZH15,2014-12-11 06:00,11,8901,8906,8901,8906,13
SZH15,2014-12-11 06:30,11,8923,8923,8923,8923,1
SZH15,2014-12-11 07:00,11,8918,8922,8918,8922,11
SZH15,2014-12-11 07:30,11,8933,8933,8927,8930,31
SZH15,2014-12-11 08:30,11,8937,8961,8937,8961,25
SZH15,2014-12-11 09:00,11,8973,8973,8973,8973,3
SZH15,2014-12-11 09:30,11,8982,8984,8971,8971,95
SZH15,2014-12-11 10:00,11,8971,8991,8969,8987,208
SZH15,2014-12-11 10:30,11,8991,8992,8983,8983,23
SZH15,2014-12-11 11:00,11,8988,8988,8983,8983,182
SZH15,2014-12-11 13:00,11,8976,8976,8976,8976,10
SZH15,2014-12-12 01:00,12,8920,8920,8901,8904,13
SZH15,2014-12-12 01:30,12,8930,8931,8930,8930,25
SZH15,2014-12-12 02:00,12,8931,8948,8920,8920,30
SZH15,2014-12-12 02:30,12,8911,8913,8871,8871,59
SZH15,2014-12-12 03:00,12,8874,8885,8869,8882,41
SZH15,2014-12-12 03:30,12,8883,8887,8871,8871,97
SZH15,2014-12-12 04:00,12,8867,8870,8864,8870,76
SZH15,2014-12-12 04:30,12,8871,8873,8864,8872,83
SZH15,2014-12-12 05:00,12,8876,8876,8870,8870,16
SZH15,2014-12-12 05:30,12,8858,8862,8856,8860,14
SZH15,2014-12-12 06:00,12,8867,8868,8867,8868,2
SZH15,2014-12-12 06:30,12,8878,8881,8873,8881,25
SZH15,2014-12-12 07:00,12,8881,8881,8867,8867,41
SZH15,2014-12-12 07:30,12,8874,8878,8866,8866,9
SZH15,2014-12-12 08:00,12,8867,8873,8867,8871,13
SZH15,2014-12-12 08:30,12,8871,8890,8868,8890,37
SZH15,2014-12-12 09:00,12,8884,8884,8861,8865,130
SZH15,2014-12-12 09:30,12,8865,8871,8852,8852,78
SZH15,2014-12-12 10:00,12,8840,8854,8794,8794,326
SZH15,2014-12-12 10:30,12,8812,8823,8804,8804,89
SZH15,2014-12-12 11:00,12,8802,8813,8802,8813,36
SZH15,2014-12-12 11:30,12,8822,8822,8807,8808,14
SZH15,2014-12-12 12:00,12,8822,8822,8821,8821,21
SZH15,2014-12-12 13:30,12,8805,8806,8805,8806,2
SZH15,2014-12-12 14:00,12,8801,8801,8793,8793,21
SZH15,2014-12-12 14:30,12,8788,8788,8769,8775,12
SZH15,2014-12-15 01:00,15,8770,8785,8770,8784,64
SZH15,2014-12-15 01:30,15,8788,8801,8788,8801,35
SZH15,2014-12-15 02:00,15,8799,8829,8799,8829,606
SZH15,2014-12-15 02:30,15,8826,8826,8808,8825,183
SZH15,2014-12-15 03:00,15,8821,8827,8813,8815,78
SZH15,2014-12-15 03:30,15,8816,8821,8812,8819,80
SZH15,2014-12-15 04:00,15,8825,8825,8820,8821,71
SZH15,2014-12-15 04:30,15,8818,8821,8815,8815,108
SZH15,2014-12-15 05:00,15,8808,8809,8798,8800,210
SZH15,2014-12-15 05:30,15,8797,8806,8796,8800,38
SZH15,2014-12-15 06:00,15,8800,8804,8796,8796,94
SZH15,2014-12-15 06:30,15,8795,8801,8790,8790,71
SZH15,2014-12-15 07:00,15,8791,8796,8782,8784,180
SZH15,2014-12-15 07:30,15,8783,8783,8734,8740,796
SZH15,2014-12-15 08:00,15,8744,8767,8744,8762,442
SZH15,2014-12-15 08:30,15,8769,8780,8750,8757,430
SZH15,2014-12-15 09:00,15,8758,8758,8691,8699,391
SZH15,2014-12-15 09:30,15,8698,8702,8651,8681,1314
SZH15,2014-12-15 10:00,15,8681,8681,8628,8639,1140
SZH15,2014-12-15 10:30,15,8638,8644,8597,8600,426
SZH15,2014-12-15 11:00,15,8602,8637,8602,8637,58
SZH15,2014-12-15 11:30,15,8635,8660,8627,8658,78
SZH15,2014-12-15 12:00,15,8656,8656,8634,8638,50
SZH15,2014-12-15 12:30,15,8632,8633,8632,8633,8
SZH15,2014-12-15 13:00,15,8631,8636,8631,8636,6
SZH15,2014-12-15 13:30,15,8630,8637,8618,8620,9
SZH15,2014-12-15 14:00,15,8628,8635,8628,8635,3
SZH15,2014-12-16 01:00,16,8620,8642,8620,8641,205
SZH15,2014-12-16 01:30,16,8642,8653,8630,8653,83
SZH15,2014-12-16 02:00,16,8640,8663,8603,8606,1005
SZH15,2014-12-16 02:30,16,8604,8607,8516,8537,2049
SZH15,2014-12-16 03:00,16,8536,8593,8534,8578,797
SZH15,2014-12-16 03:30,16,8578,8604,8563,8600,390
SZH15,2014-12-16 04:00,16,8603,8605,8583,8604,323
SZH15,2014-12-16 04:30,16,8606,8636,8597,8630,416
SZH15,2014-12-16 05:00,16,8629,8629,8604,8606,288
SZH15,2014-12-16 05:30,16,8605,8607,8561,8561,321
SZH15,2014-12-16 06:00,16,8559,8566,8518,8535,395
SZH15,2014-12-16 06:30,16,8540,8547,8502,8506,1231
SZH15,2014-12-16 07:00,16,8508,8558,8504,8552,494
SZH15,2014-12-16 07:30,16,8553,8562,8538,8543,335
SZH15,2014-12-16 08:00,16,8544,8562,8537,8542,313
SZH15,2014-12-16 08:30,16,8542,8591,8539,8572,1086
SZH15,2014-12-16 09:00,16,8567,8619,8567,8616,491
SZH15,2014-12-16 09:30,16,8617,8660,8607,8660,767
SZH15,2014-12-16 10:00,16,8660,8737,8655,8725,3819
SZH15,2014-12-16 10:30,16,8726,8736,8705,8710,555
SZH15,2014-12-16 11:00,16,8715,8720,8707,8715,287
SZH15,2014-12-16 11:30,16,8714,8718,8690,8690,79
SZH15,2014-12-16 12:00,16,8691,8698,8670,8673,76
SZH15,2014-12-16 12:30,16,8672,8696,8667,8694,67
SZH15,2014-12-16 13:00,16,8688,8697,8685,8697,18
SZH15,2014-12-16 13:30,16,8679,8679,8677,8677,7
SZH15,2014-12-16 14:00,16,8679,8679,8660,8666,21
SZH15,2014-12-16 14:30,16,8661,8662,8630,8630,61
SZH15,2014-12-17 01:00,17,8646,8669,8645,8669,146
SZH15,2014-12-17 01:30,17,8669,8680,8663,8673,112
SZH15,2014-12-17 02:00,17,8673,8679,8644,8676,924
SZH15,2014-12-17 02:30,17,8677,8699,8675,8681,577
SZH15,2014-12-17 03:00,17,8679,8684,8666,8677,258
SZH15,2014-12-17 03:30,17,8675,8691,8672,8681,318
SZH15,2014-12-17 04:00,17,8681,8708,8681,8705,379
SZH15,2014-12-17 04:30,17,8706,8706,8685,8687,150
SZH15,2014-12-17 05:00,17,8688,8694,8673,8675,167
SZH15,2014-12-17 05:30,17,8675,8691,8673,8684,113
SZH15,2014-12-17 06:00,17,8684,8693,8683,8692,163
SZH15,2014-12-17 06:30,17,8693,8694,8679,8683,173
SZH15,2014-12-17 07:00,17,8680,8683,8675,8677,343
SZH15,2014-12-17 07:30,17,8678,8685,8666,8667,200
SZH15,2014-12-17 08:00,17,8668,8670,8654,8658,138
SZH15,2014-12-17 08:30,17,8661,8690,8652,8681,498
SZH15,2014-12-17 09:00,17,8686,8708,8670,8689,603
SZH15,2014-12-17 09:30,17,8688,8707,8683,8693,611
SZH15,2014-12-17 10:00,17,8693,8713,8693,8701,1314
SZH15,2014-12-17 10:30,17,8701,8711,8693,8709,477
SZH15,2014-12-17 11:00,17,8710,8713,8697,8697,65
SZH15,2014-12-17 11:30,17,8695,8702,8684,8695,303
SZH15,2014-12-17 12:00,17,8694,8699,8694,8699,59
SZH15,2014-12-17 12:30,17,8699,8699,8694,8694,106
SZH15,2014-12-17 13:00,17,8704,8745,8704,8730,357
SZH15,2014-12-17 13:30,17,8729,8736,8707,8716,48
SZH15,2014-12-17 14:00,17,8707,8752,8699,8748,198
SZH15,2014-12-17 14:30,17,8746,8767,8742,8762,84
SZH15,2014-12-18 01:00,18,8759,8816,8754,8811,608
SZH15,2014-12-18 01:30,18,8810,8828,8810,8825,472
SZH15,2014-12-18 02:00,18,8825,8833,8812,8823,1715
SZH15,2014-12-18 02:30,18,8825,8846,8822,8843,1185
SZH15,2014-12-18 03:00,18,8843,8861,8839,8861,1062
SZH15,2014-12-18 03:30,18,8863,8871,8845,8849,955
SZH15,2014-12-18 04:00,18,8849,8866,8846,8863,379
SZH15,2014-12-18 04:30,18,8865,8865,8853,8860,270
SZH15,2014-12-18 05:00,18,8861,8876,8861,8876,235
SZH15,2014-12-18 05:30,18,8876,8876,8865,8871,169
SZH15,2014-12-18 06:00,18,8872,8880,8870,8879,235
SZH15,2014-12-18 06:30,18,8878,8898,8877,8898,260
SZH15,2014-12-18 07:00,18,8897,8898,8890,8893,700
SZH15,2014-12-18 07:30,18,8895,8900,8883,8900,292
SZH15,2014-12-18 08:00,18,8900,8916,8896,8912,1038
SZH15,2014-12-18 08:30,18,8912,8923,8895,8913,1305
SZH15,2014-12-18 09:00,18,8915,8938,8910,8935,1051
SZH15,2014-12-18 09:30,18,8935,8942,8923,8933,1226
SZH15,2014-12-18 10:00,18,8931,8950,8908,8937,3093
SZH15,2014-12-18 10:30,18,8938,8980,8934,8980,1233
SZH15,2014-12-18 11:00,18,8980,8987,8966,8973,229
SZH15,2014-12-18 11:30,18,8973,8978,8963,8968,192
SZH15,2014-12-18 12:00,18,8966,8969,8962,8969,49
SZH15,2014-12-18 12:30,18,8970,8975,8970,8974,40
SZH15,2014-12-18 13:00,18,8973,8973,8961,8963,18
SZH15,2014-12-18 13:30,18,8957,8969,8956,8965,39
SZH15,2014-12-18 14:00,18,8970,8985,8970,8976,36
SZH15,2014-12-18 14:30,18,8977,8991,8977,8990,71
SZH15,2014-12-19 01:00,19,9029,9033,8996,9002,581
SZH15,2014-12-19 01:30,19,9001,9013,8989,9012,2032
SZH15,2014-12-19 02:00,19,9012,9013,8938,8952,5685
SZH15,2014-12-19 02:30,19,8951,8953,8911,8917,2767
SZH15,2014-12-19 03:00,19,8918,8924,8909,8923,2301
SZH15,2014-12-19 03:30,19,8924,8925,8882,8887,2245
SZH15,2014-12-19 04:00,19,8888,8898,8879,8898,2686
SZH15,2014-12-19 04:30,19,8899,8906,8869,8885,2815
SZH15,2014-12-19 05:00,19,8885,8894,8870,8871,1992
SZH15,2014-12-19 05:30,19,8871,8887,8841,8875,2763
SZH15,2014-12-19 06:00,19,8874,8878,8860,8874,1672
SZH15,2014-12-19 06:30,19,8874,8883,8865,8868,876
SZH15,2014-12-19 07:00,19,8866,8871,8858,8867,995
SZH15,2014-12-19 07:30,19,8866,8879,8856,8866,2029
SZH15,2014-12-19 08:00,19,8864,8886,8863,8880,2077
SZH15,2014-12-19 08:30,19,8879,8883,8851,8875,3565
SZH15,2014-12-19 09:00,19,8876,8899,8869,8899,3242
SZH15,2014-12-19 09:30,19,8898,8916,8887,8912,3749
SZH15,2014-12-19 10:00,19,8911,8930,8890,8899,5298
SZH15,2014-12-19 10:30,19,8897,8911,8892,8904,1244
SZH15,2014-12-19 11:00,19,8903,8904,8891,8897,251
SZH15,2014-12-19 11:30,19,8896,8904,8894,8899,206
SZH15,2014-12-19 12:00,19,8898,8911,8898,8909,278
SZH15,2014-12-19 12:30,19,8910,8918,8910,8917,102
SZH15,2014-12-19 13:00,19,8917,8920,8914,8920,59
SZH15,2014-12-19 13:30,19,8922,8936,8922,8935,113
SZH15,2014-12-19 14:00,19,8936,8938,8926,8936,139
SZH15,2014-12-19 14:30,19,8937,8944,8917,8933,136
SZH15,2014-12-22 01:00,22,8963,8969,8937,8942,202
SZH15,2014-12-22 01:30,22,8943,8943,8928,8930,184
SZH15,2014-12-22 02:00,22,8929,8972,8927,8955,2792
SZH15,2014-12-22 02:30,22,8954,8959,8928,8941,1384
SZH15,2014-12-22 03:00,22,8941,8965,8936,8965,1168
SZH15,2014-12-22 03:30,22,8965,8967,8958,8962,692
SZH15,2014-12-22 04:00,22,8962,8966,8954,8955,1173
SZH15,2014-12-22 04:30,22,8954,8972,8954,8972,905
SZH15,2014-12-22 05:00,22,8971,8987,8971,8980,1020
SZH15,2014-12-22 05:30,22,8981,8986,8970,8977,868
SZH15,2014-12-22 06:00,22,8977,8977,8966,8971,562
SZH15,2014-12-22 06:30,22,8969,8978,8968,8978,409
SZH15,2014-12-22 07:00,22,8977,8979,8972,8975,981
SZH15,2014-12-22 07:30,22,8974,8978,8967,8977,998
SZH15,2014-12-22 08:00,22,8978,8978,8964,8972,1201
SZH15,2014-12-22 08:30,22,8972,8973,8960,8968,2654
SZH15,2014-12-22 09:00,22,8969,8970,8944,8950,2304
SZH15,2014-12-22 09:30,22,8951,8958,8946,8953,1435
SZH15,2014-12-22 10:00,22,8952,8966,8941,8963,2383
SZH15,2014-12-22 10:30,22,8963,8969,8954,8963,629
SZH15,2014-12-22 11:00,22,8963,8969,8961,8964,137
SZH15,2014-12-22 11:30,22,8963,8970,8958,8970,67
SZH15,2014-12-22 12:00,22,8970,8977,8967,8973,88
SZH15,2014-12-22 12:30,22,8973,8980,8971,8980,75
SZH15,2014-12-22 13:00,22,8980,8985,8980,8981,80
SZH15,2014-12-22 13:30,22,8981,8983,8976,8981,58
SZH15,2014-12-22 14:00,22,8982,8988,8981,8987,61
SZH15,2014-12-22 14:30,22,8986,8992,8981,8992,119
SZH15,2014-12-23 01:00,23,9000,9000,8978,8983,135
SZH15,2014-12-23 01:30,23,8978,8980,8964,8974,191
SZH15,2014-12-23 02:00,23,8974,9015,8970,9012,1709
SZH15,2014-12-23 02:30,23,9012,9021,9009,9011,1176
SZH15,2014-12-23 03:00,23,9010,9014,8997,9004,1397
SZH15,2014-12-23 03:30,23,9004,9005,8976,8983,1928
SZH15,2014-12-23 04:00,23,8982,8985,8968,8979,1185
SZH15,2014-12-23 04:30,23,8980,8984,8978,8984,678
SZH15,2014-12-23 05:00,23,8985,8995,8983,8988,715
SZH15,2014-12-23 05:30,23,8988,9004,8988,8996,876
SZH15,2014-12-23 06:00,23,8997,8999,8986,8990,560
SZH15,2014-12-23 06:30,23,8990,8991,8978,8983,797
SZH15,2014-12-23 07:00,23,8983,8990,8979,8988,777
SZH15,2014-12-23 07:30,23,8990,8999,8989,8994,1144
SZH15,2014-12-23 08:00,23,8994,9005,8989,9003,1030
SZH15,2014-12-23 08:30,23,9003,9013,8989,8990,1602
SZH15,2014-12-23 09:00,23,8994,8995,8959,8961,1543
SZH15,2014-12-23 09:30,23,8962,8962,8934,8939,1815
SZH15,2014-12-23 10:00,23,8940,8964,8933,8953,2116
SZH15,2014-12-23 10:30,23,8953,8966,8948,8952,831
SZH15,2014-12-23 11:00,23,8953,8953,8944,8944,160
SZH15,2014-12-23 11:30,23,8945,8952,8945,8950,94
SZH15,2014-12-23 12:00,23,8948,8957,8948,8957,22
SZH15,2014-12-23 12:30,23,8955,8962,8955,8957,51
SZH15,2014-12-23 13:00,23,8957,8963,8954,8960,58
SZH15,2014-12-23 13:30,23,8963,8963,8957,8958,34
SZH15,2014-12-23 14:00,23,8960,8960,8952,8952,61
SZH15,2014-12-23 14:30,23,8947,8962,8946,8957,104
SZH15,2014-12-29 01:00,29,8984,8984,8964,8965,160
SZH15,2014-12-29 01:30,29,8963,8964,8960,8961,43
SZH15,2014-12-29 02:00,29,8962,8970,8931,8963,2531
SZH15,2014-12-29 02:30,29,8963,8969,8947,8955,1660
SZH15,2014-12-29 03:00,29,8956,8964,8942,8942,1638
SZH15,2014-12-29 03:30,29,8941,8960,8934,8960,1455
SZH15,2014-12-29 04:00,29,8960,8974,8952,8956,1415
SZH15,2014-12-29 04:30,29,8955,8963,8930,8950,2826
SZH15,2014-12-29 05:00,29,8951,8964,8942,8949,1195
SZH15,2014-12-29 05:30,29,8950,8951,8936,8948,936
SZH15,2014-12-29 06:00,29,8947,8951,8942,8947,1025
SZH15,2014-12-29 06:30,29,8946,8948,8940,8944,634
SZH15,2014-12-29 07:00,29,8944,8946,8927,8929,1126
SZH15,2014-12-29 07:30,29,8929,8940,8926,8939,660
SZH15,2014-12-29 08:00,29,8939,8946,8936,8941,975
SZH15,2014-12-29 08:30,29,8942,8958,8941,8950,2461
SZH15,2014-12-29 09:00,29,8951,8956,8936,8937,1596
SZH15,2014-12-29 09:30,29,8936,8955,8935,8952,1726
SZH15,2014-12-29 10:00,29,8953,8961,8936,8960,3255
SZH15,2014-12-29 10:30,29,8960,8976,8958,8961,1082
SZH15,2014-12-29 11:00,29,8962,8969,8962,8964,121
SZH15,2014-12-29 11:30,29,8965,8969,8960,8963,63
SZH15,2014-12-29 12:00,29,8961,8967,8956,8966,59
SZH15,2014-12-29 12:30,29,8966,8966,8956,8957,43
SZH15,2014-12-29 13:00,29,8960,8961,8948,8955,33
SZH15,2014-12-29 13:30,29,8956,8956,8951,8954,19
SZH15,2014-12-29 14:00,29,8954,8960,8951,8960,21
SZH15,2014-12-29 14:30,29,8961,8968,8946,8953,101
SZH15,2014-12-29 15:00,29,8947,8947,8947,8947,1
SZH15,2014-12-30 01:00,30,8937,8950,8928,8938,362
SZH15,2014-12-30 01:30,30,8938,8941,8934,8940,104
SZH15,2014-12-30 02:00,30,8939,8952,8923,8944,2140
SZH15,2014-12-30 02:30,30,8944,8959,8937,8956,848
SZH15,2014-12-30 03:00,30,8956,8960,8949,8958,1038
SZH15,2014-12-30 03:30,30,8958,8967,8952,8964,835
SZH15,2014-12-30 04:00,30,8963,8964,8959,8963,702
SZH15,2014-12-30 04:30,30,8963,8964,8950,8951,544
SZH15,2014-12-30 05:00,30,8951,8957,8950,8957,418
SZH15,2014-12-30 05:30,30,8958,8958,8948,8948,538
SZH15,2014-12-30 06:00,30,8949,8953,8939,8940,475
SZH15,2014-12-30 06:30,30,8941,8942,8925,8930,878
SZH15,2014-12-30 07:00,30,8931,8933,8913,8914,740
SZH15,2014-12-30 07:30,30,8913,8914,8898,8911,886
SZH15,2014-12-30 08:00,30,8913,8917,8905,8917,816
SZH15,2014-12-30 08:30,30,8918,8925,8912,8915,921
SZH15,2014-12-30 09:00,30,8915,8922,8905,8920,903
SZH15,2014-12-30 09:30,30,8920,8933,8920,8931,784
SZH15,2014-12-30 10:00,30,8931,8933,8884,8907,3798
SZH15,2014-12-30 10:30,30,8907,8916,8884,8887,1481
SZH15,2014-12-30 11:00,30,8886,8901,8886,8901,138
SZH15,2014-12-30 11:30,30,8903,8922,8893,8919,284
SZH15,2014-12-30 12:00,30,8920,8935,8915,8915,325
SZH15,2014-12-30 12:30,30,8916,8916,8905,8908,56
SZH15,2014-12-30 13:00,30,8908,8918,8907,8913,59
SZH15,2014-12-30 13:30,30,8913,8916,8911,8911,43
SZH15,2014-12-30 14:00,30,8911,8915,8910,8914,13
SZH15,2014-12-30 14:30,30,8914,8915,8899,8899,45
SZH15,2015-01-05 01:00,5,8847,8877,8837,8874,1201
SZH15,2015-01-05 01:30,5,8871,8901,8858,8899,1175
SZH15,2015-01-05 02:00,5,8899,8945,8895,8935,6766
SZH15,2015-01-05 02:30,5,8934,8948,8930,8933,2327
SZH15,2015-01-05 03:00,5,8932,8949,8913,8946,3023
SZH15,2015-01-05 03:30,5,8944,8962,8937,8952,2320
SZH15,2015-01-05 04:00,5,8951,8973,8945,8971,2144
SZH15,2015-01-05 04:30,5,8970,8977,8956,8962,1734
SZH15,2015-01-05 05:00,5,8962,8990,8959,8977,1944
SZH15,2015-01-05 05:30,5,8977,8989,8973,8988,1592
SZH15,2015-01-05 06:00,5,8988,8994,8977,8991,1406
SZH15,2015-01-05 06:30,5,8991,8994,8978,8979,746
SZH15,2015-01-05 07:00,5,8978,8983,8956,8957,1947
SZH15,2015-01-05 07:30,5,8956,8957,8929,8930,3637
SZH15,2015-01-05 08:00,5,8929,8937,8925,8936,1928
SZH15,2015-01-05 08:30,5,8935,8939,8861,8882,6205
SZH15,2015-01-05 09:00,5,8881,8905,8868,8876,4140
SZH15,2015-01-05 09:30,5,8875,8893,8865,8884,4441
SZH15,2015-01-05 10:00,5,8883,8898,8860,8863,5537
SZH15,2015-01-05 10:30,5,8863,8878,8854,8869,2224
SZH15,2015-01-05 11:00,5,8869,8870,8844,8846,371
SZH15,2015-01-05 11:30,5,8845,8856,8838,8840,430
SZH15,2015-01-05 12:00,5,8840,8842,8829,8836,373
SZH15,2015-01-05 12:30,5,8840,8848,8836,8839,243
SZH15,2015-01-05 13:00,5,8840,8840,8829,8833,227
SZH15,2015-01-05 13:30,5,8832,8833,8824,8829,206
SZH15,2015-01-05 14:00,5,8825,8838,8823,8829,194
SZH15,2015-01-05 14:30,5,8830,8845,8827,8837,143
SZH15,2015-01-06 01:00,6,8837,8856,8834,8842,300
SZH15,2015-01-06 01:30,6,8845,8860,8845,8857,377
SZH15,2015-01-06 02:00,6,8858,8872,8837,8861,4655
SZH15,2015-01-06 02:30,6,8860,8861,8834,8840,4208
SZH15,2015-01-06 03:00,6,8840,8850,8811,8847,3569
SZH15,2015-01-06 03:30,6,8848,8861,8844,8852,1838
SZH15,2015-01-06 04:00,6,8851,8857,8842,8853,1263
SZH15,2015-01-06 04:30,6,8853,8854,8842,8849,846
SZH15,2015-01-06 05:00,6,8849,8878,8844,8870,1761
SZH15,2015-01-06 05:30,6,8870,8888,8867,8881,1243
SZH15,2015-01-06 06:00,6,8881,8892,8878,8890,806
SZH15,2015-01-06 06:30,6,8890,8900,8887,8894,974
SZH15,2015-01-06 07:00,6,8893,8912,8893,8902,1775
SZH15,2015-01-06 07:30,6,8902,8903,8864,8867,2627
SZH15,2015-01-06 08:00,6,8867,8884,8867,8878,2090
SZH15,2015-01-06 08:30,6,8878,8887,8860,8861,3286
SZH15,2015-01-06 09:00,6,8861,8877,8838,8858,4540
SZH15,2015-01-06 09:30,6,8859,8867,8818,8818,4277
SZH15,2015-01-06 10:00,6,8818,8821,8782,8791,6487
SZH15,2015-01-06 10:30,6,8792,8793,8761,8770,1511
SZH15,2015-01-06 11:00,6,8769,8770,8737,8746,622
SZH15,2015-01-06 11:30,6,8744,8763,8744,8760,285
SZH15,2015-01-06 12:00,6,8757,8760,8734,8746,225
SZH15,2015-01-06 12:30,6,8744,8758,8735,8758,254
SZH15,2015-01-06 13:00,6,8756,8765,8745,8763,192
SZH15,2015-01-06 13:30,6,8765,8791,8760,8780,208
SZH15,2015-01-06 14:00,6,8780,8802,8778,8801,401
SZH15,2015-01-06 14:30,6,8800,8802,8770,8772,244
SZH15,2015-01-07 01:00,7,8794,8808,8792,8792,423
SZH15,2015-01-07 01:30,7,8792,8809,8792,8809,406
SZH15,2015-01-07 02:00,7,8809,8818,8774,8800,5658
SZH15,2015-01-07 02:30,7,8800,8817,8800,8815,2184
SZH15,2015-01-07 03:00,7,8815,8829,8805,8807,3169
SZH15,2015-01-07 03:30,7,8806,8816,8799,8813,1895
SZH15,2015-01-07 04:00,7,8813,8840,8813,8839,2592
SZH15,2015-01-07 04:30,7,8839,8857,8831,8857,2757
SZH15,2015-01-07 05:00,7,8857,8857,8841,8843,1082
SZH15,2015-01-07 05:30,7,8843,8844,8824,8826,1522
SZH15,2015-01-07 06:00,7,8826,8839,8825,8832,1238
SZH15,2015-01-07 06:30,7,8832,8837,8827,8836,751
SZH15,2015-01-07 07:00,7,8837,8846,8832,8846,1229
SZH15,2015-01-07 07:30,7,8844,8847,8833,8844,1523
SZH15,2015-01-07 08:00,7,8845,8852,8827,8828,1644
SZH15,2015-01-07 08:30,7,8829,8848,8825,8846,3230
SZH15,2015-01-07 09:00,7,8846,8849,8834,8842,2953
SZH15,2015-01-07 09:30,7,8842,8847,8823,8841,2682
SZH15,2015-01-07 10:00,7,8841,8846,8801,8822,5358
SZH15,2015-01-07 10:30,7,8821,8858,8808,8857,1388
SZH15,2015-01-07 11:00,7,8858,8869,8851,8865,444
SZH15,2015-01-07 11:30,7,8866,8867,8859,8863,130
SZH15,2015-01-07 12:00,7,8864,8866,8852,8854,142
SZH15,2015-01-07 12:30,7,8855,8870,8855,8870,95
SZH15,2015-01-07 13:00,7,8857,8872,8857,8859,310
SZH15,2015-01-07 13:30,7,8859,8871,8854,8854,183
SZH15,2015-01-07 14:00,7,8857,8863,8854,8860,42
SZH15,2015-01-07 14:30,7,8863,8871,8857,8864,86
SZH15,2015-01-08 01:00,8,8897,8901,8889,8899,530
SZH15,2015-01-08 01:30,8,8898,8902,8896,8902,256
SZH15,2015-01-08 02:00,8,8900,8942,8896,8941,5892
SZH15,2015-01-08 02:30,8,8941,8961,8938,8950,3355
SZH15,2015-01-08 03:00,8,8950,8965,8938,8940,2145
SZH15,2015-01-08 03:30,8,8940,8959,8939,8955,1583
SZH15,2015-01-08 04:00,8,8955,8966,8953,8960,1310
SZH15,2015-01-08 04:30,8,8960,8975,8956,8973,1262
SZH15,2015-01-08 05:00,8,8974,8984,8969,8980,1610
SZH15,2015-01-08 05:30,8,8981,8995,8977,8991,2404
SZH15,2015-01-08 06:00,8,8992,8993,8978,8988,1952
SZH15,2015-01-08 06:30,8,8987,9000,8983,8989,1271
SZH15,2015-01-08 07:00,8,8990,9002,8984,8989,2052
SZH15,2015-01-08 07:30,8,8986,8996,8980,8993,1969
SZH15,2015-01-08 08:00,8,8993,8998,8984,8993,970
SZH15,2015-01-08 08:30,8,8993,9025,8988,9015,3862
SZH15,2015-01-08 09:00,8,9014,9044,9012,9040,5269
SZH15,2015-01-08 09:30,8,9040,9047,9024,9046,4515
SZH15,2015-01-08 10:00,8,9046,9075,9046,9053,6279
SZH15,2015-01-08 10:30,8,9055,9063,9036,9043,1796
SZH15,2015-01-08 11:00,8,9043,9044,9031,9039,291
SZH15,2015-01-08 11:30,8,9042,9054,9037,9054,173
SZH15,2015-01-08 12:00,8,9053,9064,9052,9060,148
SZH15,2015-01-08 12:30,8,9059,9059,9042,9042,98
SZH15,2015-01-08 13:00,8,9045,9059,9045,9059,65
SZH15,2015-01-08 13:30,8,9060,9064,9058,9063,65
SZH15,2015-01-08 14:00,8,9062,9067,9060,9067,75
SZH15,2015-01-08 14:30,8,9065,9065,9046,9054,173
SZH15,2015-01-09 01:00,9,9046,9047,9033,9035,537
SZH15,2015-01-09 01:30,9,9034,9046,9030,9043,512
SZH15,2015-01-09 02:00,9,9043,9046,9021,9035,2966
SZH15,2015-01-09 02:30,9,9035,9044,9025,9033,1791
SZH15,2015-01-09 03:00,9,9035,9056,9035,9053,1607
SZH15,2015-01-09 03:30,9,9053,9061,9030,9044,2530
SZH15,2015-01-09 04:00,9,9045,9062,9045,9055,1727
SZH15,2015-01-09 04:30,9,9055,9062,9031,9045,1556
SZH15,2015-01-09 05:00,9,9046,9050,9032,9045,821
SZH15,2015-01-09 05:30,9,9045,9054,9035,9053,1242
SZH15,2015-01-09 06:00,9,9054,9065,9049,9058,880
SZH15,2015-01-09 06:30,9,9057,9073,9054,9072,1758
SZH15,2015-01-09 07:00,9,9072,9088,9064,9066,2189
SZH15,2015-01-09 07:30,9,9068,9099,9066,9094,4312
SZH15,2015-01-09 08:00,9,9093,9095,9077,9095,1596
SZH15,2015-01-09 08:30,9,9095,9096,9056,9058,3638
SZH15,2015-01-09 09:00,9,9059,9089,9044,9045,4056
SZH15,2015-01-09 09:30,9,9043,9051,9022,9023,5043
SZH15,2015-01-09 10:00,9,9023,9030,8990,9028,5564
SZH15,2015-01-09 10:30,9,9027,9054,9014,9049,1998
SZH15,2015-01-09 11:00,9,9048,9054,9040,9044,272
SZH15,2015-01-09 11:30,9,9043,9046,9032,9033,86
SZH15,2015-01-09 12:00,9,9031,9044,9028,9033,85
SZH15,2015-01-09 12:30,9,9042,9044,9031,9037,87
SZH15,2015-01-09 13:00,9,9034,9044,9032,9043,68
SZH15,2015-01-09 13:30,9,9041,9051,9039,9050,55
SZH15,2015-01-09 14:00,9,9050,9063,9048,9048,54
SZH15,2015-01-09 14:30,9,9050,9057,9041,9044,62
SZH15,2015-01-09 15:00,9,9037,9037,9037,9037,3
SZH15,2015-01-12 01:00,12,9031,9043,9028,9042,686
SZH15,2015-01-12 01:30,12,9042,9058,9039,9058,207
SZH15,2015-01-12 02:00,12,9060,9079,9045,9063,3572
SZH15,2015-01-12 02:30,12,9063,9083,9056,9061,1965
SZH15,2015-01-12 03:00,12,9062,9068,9024,9048,1650
SZH15,2015-01-12 03:30,12,9049,9095,9045,9090,2139
SZH15,2015-01-12 04:00,12,9091,9115,9089,9104,1842
SZH15,2015-01-12 04:30,12,9104,9113,9099,9100,1107
SZH15,2015-01-12 05:00,12,9100,9114,9097,9110,586
SZH15,2015-01-12 05:30,12,9109,9111,9102,9109,541
SZH15,2015-01-12 06:00,12,9108,9109,9094,9101,638
SZH15,2015-01-12 06:30,12,9103,9113,9097,9097,967
SZH15,2015-01-12 07:00,12,9097,9099,9078,9084,1796
SZH15,2015-01-12 07:30,12,9083,9087,9077,9083,1306
SZH15,2015-01-12 08:00,12,9084,9099,9083,9097,1359
SZH15,2015-01-12 08:30,12,9098,9102,9023,9035,5892
SZH15,2015-01-12 09:00,12,9034,9051,9016,9043,4551
SZH15,2015-01-12 09:30,12,9042,9074,9027,9074,3414
SZH15,2015-01-12 10:00,12,9074,9082,9049,9061,3949
SZH15,2015-01-12 10:30,12,9061,9074,9054,9060,890
SZH15,2015-01-12 11:00,12,9062,9069,9051,9057,236
SZH15,2015-01-12 11:30,12,9057,9062,9046,9048,95
SZH15,2015-01-12 12:00,12,9049,9050,9033,9033,203
SZH15,2015-01-12 12:30,12,9034,9044,9033,9038,117
SZH15,2015-01-12 13:00,12,9040,9045,9031,9032,82
SZH15,2015-01-12 13:30,12,9032,9037,9027,9034,123
SZH15,2015-01-12 14:00,12,9035,9040,9031,9034,72
SZH15,2015-01-12 14:30,12,9034,9047,9025,9035,107
SZH15,2015-01-13 01:00,13,9053,9071,9045,9052,192
SZH15,2015-01-13 01:30,13,9051,9055,9037,9037,129
SZH15,2015-01-13 02:00,13,9038,9078,9030,9077,3757
SZH15,2015-01-13 02:30,13,9078,9086,9072,9082,2270
SZH15,2015-01-13 03:00,13,9081,9102,9076,9091,1499
SZH15,2015-01-13 03:30,13,9091,9134,9091,9124,2189
SZH15,2015-01-13 04:00,13,9124,9134,9119,9127,1336
SZH15,2015-01-13 04:30,13,9127,9144,9127,9135,1260
SZH15,2015-01-13 05:00,13,9134,9142,9129,9135,738
SZH15,2015-01-13 05:30,13,9134,9167,9134,9159,1780
SZH15,2015-01-13 06:00,13,9158,9163,9148,9152,878
SZH15,2015-01-13 06:30,13,9153,9159,9152,9156,620
SZH15,2015-01-13 07:00,13,9157,9159,9138,9149,1533
SZH15,2015-01-13 07:30,13,9148,9169,9147,9167,1829
SZH15,2015-01-13 08:00,13,9167,9184,9165,9176,2192
SZH15,2015-01-13 08:30,13,9177,9210,9177,9207,4038
SZH15,2015-01-13 09:00,13,9208,9211,9180,9194,2988
SZH15,2015-01-13 09:30,13,9194,9199,9176,9184,2043
SZH15,2015-01-13 10:00,13,9185,9201,9168,9197,4550
SZH15,2015-01-13 10:30,13,9197,9203,9191,9194,1452
SZH15,2015-01-13 11:00,13,9195,9197,9178,9185,369
SZH15,2015-01-13 11:30,13,9184,9186,9172,9182,140
SZH15,2015-01-13 12:00,13,9182,9183,9149,9154,199
SZH15,2015-01-13 12:30,13,9153,9153,9100,9117,574
SZH15,2015-01-13 13:00,13,9113,9120,9085,9116,583
SZH15,2015-01-13 13:30,13,9119,9124,9098,9098,187
SZH15,2015-01-13 14:00,13,9099,9124,9098,9112,227
SZH15,2015-01-13 14:30,13,9111,9146,9111,9137,190
SZH15,2015-01-14 01:00,14,9086,9111,9074,9110,451
SZH15,2015-01-14 01:30,14,9110,9121,9099,9115,460
SZH15,2015-01-14 02:00,14,9118,9130,9093,9100,5212
SZH15,2015-01-14 02:30,14,9099,9162,9097,9118,4595
SZH15,2015-01-14 03:00,14,9119,9142,9107,9142,1925
SZH15,2015-01-14 03:30,14,9142,9186,9138,9186,2138
SZH15,2015-01-14 04:00,14,9187,9198,9164,9165,1985
SZH15,2015-01-14 04:30,14,9165,9180,9162,9166,1204
SZH15,2015-01-14 05:00,14,9167,9181,9159,9181,787
SZH15,2015-01-14 05:30,14,9180,9189,9156,9156,1061
SZH15,2015-01-14 06:00,14,9156,9170,9140,9146,1167
SZH15,2015-01-14 06:30,14,9146,9150,9134,9144,1617
SZH15,2015-01-14 07:00,14,9143,9156,9130,9143,1396
SZH15,2015-01-14 07:30,14,9140,9140,9088,9108,5269
SZH15,2015-01-14 08:00,14,9107,9120,9092,9114,2133
SZH15,2015-01-14 08:30,14,9115,9122,9098,9114,3595
SZH15,2015-01-14 09:00,14,9113,9151,9110,9147,3515
SZH15,2015-01-14 09:30,14,9146,9146,9124,9134,3611
SZH15,2015-01-14 10:00,14,9135,9136,9095,9108,4984
SZH15,2015-01-14 10:30,14,9107,9127,9100,9107,1805
SZH15,2015-01-14 11:00,14,9108,9115,9102,9110,294
SZH15,2015-01-14 11:30,14,9110,9118,9102,9110,140
SZH15,2015-01-14 12:00,14,9115,9115,9099,9102,81
SZH15,2015-01-14 12:30,14,9098,9100,9086,9099,138
SZH15,2015-01-14 13:00,14,9099,9133,9098,9132,271
SZH15,2015-01-14 13:30,14,9134,9144,9119,9123,215
SZH15,2015-01-14 14:00,14,9125,9155,9125,9148,136
SZH15,2015-01-14 14:30,14,9147,9154,9136,9138,200
SZH15,2015-01-15 01:00,15,9180,9206,9180,9194,554
SZH15,2015-01-15 01:30,15,9192,9192,9172,9182,312
SZH15,2015-01-15 02:00,15,9183,9190,9169,9173,3053
SZH15,2015-01-15 02:30,15,9172,9189,9168,9175,1656
SZH15,2015-01-15 03:00,15,9174,9183,9159,9168,1808
SZH15,2015-01-15 03:30,15,9168,9168,8292,8489,26076
SZH15,2015-01-15 04:00,15,8500,8718,8443,8514,12920
SZH15,2015-01-15 04:30,15,8515,8530,8265,8305,13234
SZH15,2015-01-15 05:00,15,8303,8319,7981,8011,12125
SZH15,2015-01-15 05:30,15,8011,8142,7842,8123,10724
SZH15,2015-01-15 06:00,15,8123,8260,8103,8214,11298
SZH15,2015-01-15 06:30,15,8210,8369,8206,8364,7094
SZH15,2015-01-15 07:00,15,8364,8377,8275,8301,10826
SZH15,2015-01-15 07:30,15,8295,8301,8225,8259,8845
SZH15,2015-01-15 08:00,15,8258,8258,8169,8184,9325
SZH15,2015-01-15 08:30,15,8182,8198,8165,8195,12957
SZH15,2015-01-15 09:00,15,8192,8250,8177,8246,10363
SZH15,2015-01-15 09:30,15,8245,8332,8245,8309,12417
SZH15,2015-01-15 10:00,15,8310,8344,8290,8323,11075
SZH15,2015-01-15 10:30,15,8323,8340,8292,8292,3036
SZH15,2015-01-15 11:00,15,8294,8327,8294,8313,589
SZH15,2015-01-15 11:30,15,8309,8311,8243,8243,766
SZH15,2015-01-15 12:00,15,8242,8255,8186,8192,717
SZH15,2015-01-15 12:30,15,8191,8226,8175,8225,402
SZH15,2015-01-15 13:00,15,8225,8228,8196,8199,127
SZH15,2015-01-15 13:30,15,8199,8209,8177,8179,235
SZH15,2015-01-15 14:00,15,8177,8180,8121,8138,357
SZH15,2015-01-15 14:30,15,8138,8148,8095,8117,367
SZH15,2015-01-16 01:00,16,8124,8161,8118,8150,890
SZH15,2015-01-16 01:30,16,8152,8198,8102,8119,2367
SZH15,2015-01-16 02:00,16,8118,8130,7974,8023,13379
SZH15,2015-01-16 02:30,16,8023,8047,7946,7948,9398
SZH15,2015-01-16 03:00,16,7948,7970,7875,7883,6424
SZH15,2015-01-16 03:30,16,7883,7899,7770,7844,10434
SZH15,2015-01-16 04:00,16,7845,7894,7820,7889,6035
SZH15,2015-01-16 04:30,16,7888,7956,7887,7945,5799
SZH15,2015-01-16 05:00,16,7944,8005,7913,7997,3786
SZH15,2015-01-16 05:30,16,7997,8011,7955,7961,2618
SZH15,2015-01-16 06:00,16,7960,7972,7927,7953,1874
SZH15,2015-01-16 06:30,16,7952,7980,7945,7954,1658
SZH15,2015-01-16 07:00,16,7955,7970,7950,7956,2295
SZH15,2015-01-16 07:30,16,7955,7965,7938,7955,2478
SZH15,2015-01-16 08:00,16,7957,7965,7950,7961,4720
SZH15,2015-01-16 08:30,16,7960,7976,7873,7880,8354
SZH15,2015-01-16 09:00,16,7881,7899,7853,7890,7601
SZH15,2015-01-16 09:30,16,7890,7890,7842,7842,6425
SZH15,2015-01-16 10:00,16,7844,7850,7796,7820,11549
SZH15,2015-01-16 10:30,16,7818,7891,7795,7856,5545
SZH15,2015-01-16 11:00,16,7856,7870,7832,7870,785
SZH15,2015-01-16 11:30,16,7871,7949,7870,7929,962
SZH15,2015-01-16 12:00,16,7929,7958,7927,7958,519
SZH15,2015-01-16 12:30,16,7960,7961,7931,7945,127
SZH15,2015-01-16 13:00,16,7951,7954,7921,7927,68
SZH15,2015-01-16 13:30,16,7920,7931,7909,7916,99
SZH15,2015-01-16 14:00,16,7916,7927,7905,7917,110
SZH15,2015-01-16 14:30,16,7914,7936,7900,7903,268
SZH15,2015-01-16 15:00,16,7891,7891,7891,7891,4
SZH15,2015-01-19 01:00,19,7919,7954,7905,7948,377
SZH15,2015-01-19 01:30,19,7947,7979,7930,7961,494
SZH15,2015-01-19 02:00,19,7970,8046,7892,8038,7062
SZH15,2015-01-19 02:30,19,8042,8123,8009,8047,5241
SZH15,2015-01-19 03:00,19,8043,8074,8019,8071,2774
SZH15,2015-01-19 03:30,19,8071,8103,8037,8063,3387
SZH15,2015-01-19 04:00,19,8060,8089,8059,8070,1240
SZH15,2015-01-19 04:30,19,8070,8082,8063,8063,1702
SZH15,2015-01-19 05:00,19,8063,8088,8057,8070,2327
SZH15,2015-01-19 05:30,19,8072,8108,8063,8084,1943
SZH15,2015-01-19 06:00,19,8085,8098,8076,8085,1270
SZH15,2015-01-19 06:30,19,8087,8095,8084,8087,787
SZH15,2015-01-19 07:00,19,8088,8114,8070,8103,1617
SZH15,2015-01-19 07:30,19,8104,8124,8084,8120,2176
SZH15,2015-01-19 08:00,19,8121,8145,8100,8136,2541
SZH15,2015-01-19 08:30,19,8136,8153,8132,8147,3573
SZH15,2015-01-19 09:00,19,8148,8157,8105,8115,2533
SZH15,2015-01-19 09:30,19,8115,8127,8080,8081,1954
SZH15,2015-01-19 10:00,19,8080,8091,8026,8066,6303
SZH15,2015-01-19 10:30,19,8064,8077,8050,8053,1841
SZH15,2015-01-19 11:00,19,8056,8065,8052,8061,53
SZH15,2015-01-19 11:30,19,8061,8061,8052,8058,61
SZH15,2015-01-19 12:00,19,8062,8069,8062,8068,18
SZH15,2015-01-19 12:30,19,8068,8068,8067,8068,10
SZH15,2015-01-19 13:00,19,8067,8067,8067,8067,1
SZH15,2015-01-19 13:30,19,8070,8075,8070,8075,8
SZH15,2015-01-19 14:00,19,8075,8077,8074,8074,13
SZH15,2015-01-19 14:30,19,8070,8081,8070,8080,53
SZH15,2015-01-20 01:00,20,8101,8159,8100,8141,406
SZH15,2015-01-20 01:30,20,8140,8149,8129,8144,260
SZH15,2015-01-20 02:00,20,8139,8162,8093,8161,4942
SZH15,2015-01-20 02:30,20,8159,8183,8148,8150,2665
SZH15,2015-01-20 03:00,20,8151,8156,8103,8107,1959
SZH15,2015-01-20 03:30,20,8107,8115,8093,8103,1664
SZH15,2015-01-20 04:00,20,8105,8110,8072,8096,2009
SZH15,2015-01-20 04:30,20,8099,8143,8095,8143,1531
SZH15,2015-01-20 05:00,20,8142,8152,8122,8137,1575
SZH15,2015-01-20 05:30,20,8136,8146,8135,8136,870
SZH15,2015-01-20 06:00,20,8135,8139,8117,8137,1521
SZH15,2015-01-20 06:30,20,8137,8151,8135,8146,1281
SZH15,2015-01-20 07:00,20,8146,8167,8144,8158,2504
SZH15,2015-01-20 07:30,20,8157,8168,8144,8151,2599
SZH15,2015-01-20 08:00,20,8151,8163,8138,8160,2393
SZH15,2015-01-20 08:30,20,8159,8160,8107,8122,4248
SZH15,2015-01-20 09:00,20,8123,8162,8118,8147,3470
SZH15,2015-01-20 09:30,20,8148,8154,8088,8098,5222
SZH15,2015-01-20 10:00,20,8099,8101,8072,8082,6389
SZH15,2015-01-20 10:30,20,8082,8092,8067,8074,2127
SZH15,2015-01-20 11:00,20,8076,8080,8070,8077,211
SZH15,2015-01-20 11:30,20,8079,8087,8067,8086,377
SZH15,2015-01-20 12:00,20,8084,8091,8075,8087,461
SZH15,2015-01-20 12:30,20,8094,8100,8087,8092,183
SZH15,2015-01-20 13:00,20,8091,8107,8091,8098,136
SZH15,2015-01-20 13:30,20,8101,8127,8101,8126,151
SZH15,2015-01-20 14:00,20,8127,8129,8114,8121,131
SZH15,2015-01-20 14:30,20,8122,8124,8092,8102,183
SZH15,2015-01-21 01:00,21,8091,8105,8085,8091,73
SZH15,2015-01-21 01:30,21,8091,8108,8087,8103,100
SZH15,2015-01-21 02:00,21,8103,8115,8019,8020,3414
SZH15,2015-01-21 02:30,21,8021,8021,7945,7945,4409
SZH15,2015-01-21 03:00,21,7946,7990,7945,7973,3057
SZH15,2015-01-21 03:30,21,7973,7980,7932,7935,3429
SZH15,2015-01-21 04:00,21,7934,7958,7916,7922,2012
SZH15,2015-01-21 04:30,21,7921,7951,7920,7938,2073
SZH15,2015-01-21 05:00,21,7939,7955,7933,7950,2088
SZH15,2015-01-21 05:30,21,7951,7961,7932,7938,1844
SZH15,2015-01-21 06:00,21,7939,7945,7924,7924,1143
SZH15,2015-01-21 06:30,21,7924,7928,7877,7881,2174
SZH15,2015-01-21 07:00,21,7881,7932,7857,7930,3799
SZH15,2015-01-21 07:30,21,7931,7931,7881,7892,2761
SZH15,2015-01-21 08:00,21,7893,7904,7821,7898,3715
SZH15,2015-01-21 08:30,21,7896,7926,7830,7866,8160
SZH15,2015-01-21 09:00,21,7865,7903,7831,7901,4845
SZH15,2015-01-21 09:30,21,7902,7935,7869,7931,4798
SZH15,2015-01-21 10:00,21,7931,7940,7893,7912,5380
SZH15,2015-01-21 10:30,21,7914,7919,7897,7898,2149
SZH15,2015-01-21 11:00,21,7899,7932,7899,7921,383
SZH15,2015-01-21 11:30,21,7922,7924,7911,7919,149
SZH15,2015-01-21 12:00,21,7917,7927,7905,7914,133
SZH15,2015-01-21 12:30,21,7914,7915,7894,7894,99
SZH15,2015-01-21 13:00,21,7893,7903,7881,7898,116
SZH15,2015-01-21 13:30,21,7902,7905,7894,7902,44
SZH15,2015-01-21 14:00,21,7901,7913,7894,7911,51
SZH15,2015-01-21 14:30,21,7908,7912,7895,7905,108
SZH15,2015-01-22 01:00,22,7928,7928,7893,7913,172
SZH15,2015-01-22 01:30,22,7906,7922,7892,7920,254
SZH15,2015-01-22 02:00,22,7911,7925,7837,7850,4220
SZH15,2015-01-22 02:30,22,7852,7881,7852,7870,1888
SZH15,2015-01-22 03:00,22,7871,7875,7844,7855,1847
SZH15,2015-01-22 03:30,22,7853,7867,7802,7824,3888
SZH15,2015-01-22 04:00,22,7825,7829,7800,7813,2069
SZH15,2015-01-22 04:30,22,7813,7819,7785,7791,1990
SZH15,2015-01-22 05:00,22,7790,7803,7787,7799,1147
SZH15,2015-01-22 05:30,22,7797,7807,7762,7793,2657
SZH15,2015-01-22 06:00,22,7795,7814,7772,7778,1748
SZH15,2015-01-22 06:30,22,7778,7801,7762,7789,1209
SZH15,2015-01-22 07:00,22,7789,7801,7770,7801,1576
SZH15,2015-01-22 07:30,22,7797,7868,7754,7801,4516
SZH15,2015-01-22 08:00,22,7802,7814,7766,7772,4111
SZH15,2015-01-22 08:30,22,7771,7802,7757,7798,3704
SZH15,2015-01-22 09:00,22,7799,7850,7791,7836,3313
SZH15,2015-01-22 09:30,22,7836,7882,7835,7878,3938
SZH15,2015-01-22 10:00,22,7878,7930,7878,7898,6928
SZH15,2015-01-22 10:30,22,7900,7905,7848,7866,1760
SZH15,2015-01-22 11:00,22,7870,7885,7863,7885,348
SZH15,2015-01-22 11:30,22,7885,7896,7872,7894,312
SZH15,2015-01-22 12:00,22,7894,7906,7889,7896,185
SZH15,2015-01-22 12:30,22,7898,7920,7898,7920,159
SZH15,2015-01-22 13:00,22,7920,7924,7908,7918,87
SZH15,2015-01-22 13:30,22,7925,7940,7925,7940,95
SZH15,2015-01-22 14:00,22,7943,7949,7942,7946,89
SZH15,2015-01-22 14:30,22,7949,7957,7938,7943,229
SZH15,2015-01-22 15:00,22,7946,7946,7946,7946,1
SZH15,2015-01-23 01:00,23,7929,7955,7923,7955,153
SZH15,2015-01-23 01:30,23,7954,7967,7950,7952,151
SZH15,2015-01-23 02:00,23,7955,8044,7895,8041,5035
SZH15,2015-01-23 02:30,23,8040,8045,7979,7995,4534
SZH15,2015-01-23 03:00,23,7993,8004,7982,7984,1854
SZH15,2015-01-23 03:30,23,7984,8000,7980,7998,1488
SZH15,2015-01-23 04:00,23,8000,8015,7998,8015,1200
SZH15,2015-01-23 04:30,23,8014,8018,7982,8003,1459
SZH15,2015-01-23 05:00,23,8002,8024,7987,8019,994
SZH15,2015-01-23 05:30,23,8019,8027,8001,8018,990
SZH15,2015-01-23 06:00,23,8019,8035,8018,8032,845
SZH15,2015-01-23 06:30,23,8033,8048,8016,8017,999
SZH15,2015-01-23 07:00,23,8017,8031,8015,8027,1056
SZH15,2015-01-23 07:30,23,8028,8038,8002,8029,2556
SZH15,2015-01-23 08:00,23,8028,8057,8022,8056,2206
SZH15,2015-01-23 08:30,23,8056,8064,8024,8034,3441
SZH15,2015-01-23 09:00,23,8029,8051,8022,8049,2212
SZH15,2015-01-23 09:30,23,8050,8051,7995,8039,3734
SZH15,2015-01-23 10:00,23,8037,8065,8036,8061,4537
SZH15,2015-01-23 10:30,23,8059,8072,8033,8043,1846
SZH15,2015-01-23 11:00,23,8042,8062,8042,8060,296
SZH15,2015-01-23 11:30,23,8059,8067,8058,8063,96
SZH15,2015-01-23 12:00,23,8061,8063,8050,8052,112
SZH15,2015-01-23 12:30,23,8051,8053,8042,8046,120
SZH15,2015-01-23 13:00,23,8044,8048,8038,8039,38
SZH15,2015-01-23 13:30,23,8038,8041,8035,8041,57
SZH15,2015-01-23 14:00,23,8038,8042,8033,8042,34
SZH15,2015-01-23 14:30,23,8039,8042,8022,8022,61
SZH15,2015-01-26 01:00,26,7998,8036,7997,8030,132
SZH15,2015-01-26 01:30,26,8029,8038,8012,8038,100
SZH15,2015-01-26 02:00,26,8033,8105,8033,8068,4056
SZH15,2015-01-26 02:30,26,8068,8100,8053,8100,1929
SZH15,2015-01-26 03:00,26,8100,8173,8093,8140,3543
SZH15,2015-01-26 03:30,26,8139,8195,8136,8177,3056
SZH15,2015-01-26 04:00,26,8177,8182,8141,8162,1932
SZH15,2015-01-26 04:30,26,8159,8186,8155,8164,1126
SZH15,2015-01-26 05:00,26,8157,8211,8153,8196,1399
SZH15,2015-01-26 05:30,26,8195,8195,8147,8164,1293
SZH15,2015-01-26 06:00,26,8165,8177,8160,8167,672
SZH15,2015-01-26 06:30,26,8167,8176,8155,8174,894
SZH15,2015-01-26 07:00,26,8173,8175,8152,8161,1855
SZH15,2015-01-26 07:30,26,8162,8179,8160,8174,1224
SZH15,2015-01-26 08:00,26,8175,8208,8174,8198,2066
SZH15,2015-01-26 08:30,26,8198,8199,8165,8195,2975
SZH15,2015-01-26 09:00,26,8196,8202,8182,8197,2366
SZH15,2015-01-26 09:30,26,8197,8201,8181,8200,2409
SZH15,2015-01-26 10:00,26,8198,8215,8195,8209,4183
SZH15,2015-01-26 10:30,26,8208,8214,8195,8211,1367
SZH15,2015-01-26 11:00,26,8211,8226,8206,8225,223
SZH15,2015-01-26 11:30,26,8226,8228,8213,8219,299
SZH15,2015-01-26 12:00,26,8219,8224,8210,8215,159
SZH15,2015-01-26 12:30,26,8220,8229,8217,8221,63
SZH15,2015-01-26 13:00,26,8218,8224,8213,8223,36
SZH15,2015-01-26 13:30,26,8223,8228,8220,8220,44
SZH15,2015-01-26 14:00,26,8215,8226,8212,8221,51
SZH15,2015-01-26 14:30,26,8229,8247,8225,8247,144
SZH15,2015-01-27 01:00,27,8210,8323,8210,8312,953
SZH15,2015-01-27 01:30,27,8312,8328,8255,8256,665
SZH15,2015-01-27 02:00,27,8257,8285,8212,8252,6535
SZH15,2015-01-27 02:30,27,8250,8316,8250,8304,2798
SZH15,2015-01-27 03:00,27,8305,8353,8303,8326,2847
SZH15,2015-01-27 03:30,27,8324,8328,8274,8285,2895
SZH15,2015-01-27 04:00,27,8285,8294,8265,8266,1478
SZH15,2015-01-27 04:30,27,8266,8266,8243,8260,1701
SZH15,2015-01-27 05:00,27,8259,8266,8245,8251,1333
SZH15,2015-01-27 05:30,27,8250,8272,8247,8272,1066
SZH15,2015-01-27 06:00,27,8270,8285,8244,8275,883
SZH15,2015-01-27 06:30,27,8278,8282,8271,8274,870
SZH15,2015-01-27 07:00,27,8274,8278,8234,8247,2019
SZH15,2015-01-27 07:30,27,8247,8247,8217,8229,1818
SZH15,2015-01-27 08:00,27,8230,8259,8216,8248,1879
SZH15,2015-01-27 08:30,27,8248,8270,8241,8260,3858
SZH15,2015-01-27 09:00,27,8258,8305,8251,8277,4815
SZH15,2015-01-27 09:30,27,8279,8298,8263,8297,3589
SZH15,2015-01-27 10:00,27,8298,8319,8282,8309,5907
SZH15,2015-01-27 10:30,27,8310,8334,8301,8318,1848
SZH15,2015-01-27 11:00,27,8318,8326,8306,8324,296
SZH15,2015-01-27 11:30,27,8324,8328,8308,8328,208
SZH15,2015-01-27 12:00,27,8328,8336,8320,8328,139
SZH15,2015-01-27 12:30,27,8329,8332,8319,8327,84
SZH15,2015-01-27 13:00,27,8327,8336,8321,8336,80
SZH15,2015-01-27 13:30,27,8331,8338,8306,8310,88
SZH15,2015-01-27 14:00,27,8313,8330,8311,8312,69
SZH15,2015-01-27 14:30,27,8308,8321,8304,8305,112
SZH15,2015-01-28 01:00,28,8351,8354,8315,8321,436
SZH15,2015-01-28 01:30,28,8319,8360,8319,8340,429
SZH15,2015-01-28 02:00,28,8340,8349,8295,8297,3810
SZH15,2015-01-28 02:30,28,8297,8305,8255,8262,2052
SZH15,2015-01-28 03:00,28,8261,8282,8210,8261,3112
SZH15,2015-01-28 03:30,28,8262,8270,8241,8265,1556
SZH15,2015-01-28 04:00,28,8265,8265,8204,8230,2050
SZH15,2015-01-28 04:30,28,8230,8256,8216,8234,1604
SZH15,2015-01-28 05:00,28,8233,8264,8226,8256,1270
SZH15,2015-01-28 05:30,28,8254,8262,8233,8255,1323
SZH15,2015-01-28 06:00,28,8255,8281,8251,8271,966
SZH15,2015-01-28 06:30,28,8272,8285,8266,8281,795
SZH15,2015-01-28 07:00,28,8281,8292,8261,8273,1922
SZH15,2015-01-28 07:30,28,8273,8284,8255,8263,1539
SZH15,2015-01-28 08:00,28,8264,8286,8264,8280,1599
SZH15,2015-01-28 08:30,28,8280,8291,8258,8286,3567
SZH15,2015-01-28 09:00,28,8287,8299,8280,8281,2493
SZH15,2015-01-28 09:30,28,8281,8289,8261,8265,2769
SZH15,2015-01-28 10:00,28,8265,8275,8212,8217,8658
SZH15,2015-01-28 10:30,28,8217,8278,8214,8276,2391
SZH15,2015-01-28 11:00,28,8276,8296,8275,8281,341
SZH15,2015-01-28 11:30,28,8284,8285,8269,8274,214
SZH15,2015-01-28 12:00,28,8270,8270,8247,8250,88
SZH15,2015-01-28 12:30,28,8251,8267,8251,8253,53
SZH15,2015-01-28 13:00,28,8259,8273,8213,8218,255
SZH15,2015-01-28 13:30,28,8219,8238,8209,8233,91
SZH15,2015-01-28 14:00,28,8232,8235,8195,8203,96
SZH15,2015-01-28 14:30,28,8206,8206,8156,8156,341
SZH15,2015-01-29 01:00,29,8189,8219,8169,8219,254
SZH15,2015-01-29 01:30,29,8214,8234,8193,8234,324
SZH15,2015-01-29 02:00,29,8238,8287,8212,8246,3997
SZH15,2015-01-29 02:30,29,8246,8256,8225,8248,2455
SZH15,2015-01-29 03:00,29,8249,8269,8232,8269,2485
SZH15,2015-01-29 03:30,29,8270,8294,8259,8285,2109
SZH15,2015-01-29 04:00,29,8285,8304,8282,8300,1264
SZH15,2015-01-29 04:30,29,8300,8334,8298,8334,1686
SZH15,2015-01-29 05:00,29,8336,8338,8297,8312,2313
SZH15,2015-01-29 05:30,29,8310,8329,8305,8324,1208
SZH15,2015-01-29 06:00,29,8323,8338,8314,8330,1328
SZH15,2015-01-29 06:30,29,8331,8337,8299,8299,1628
SZH15,2015-01-29 07:00,29,8301,8303,8275,8303,2015
SZH15,2015-01-29 07:30,29,8302,8322,8285,8290,2182
SZH15,2015-01-29 08:00,29,8290,8318,8281,8316,1510
SZH15,2015-01-29 08:30,29,8315,8319,8283,8301,3194
SZH15,2015-01-29 09:00,29,8302,8306,8282,8304,2542
SZH15,2015-01-29 09:30,29,8304,8305,8275,8295,2819
SZH15,2015-01-29 10:00,29,8295,8342,8293,8341,4251
SZH15,2015-01-29 10:30,29,8341,8355,8331,8338,1798
SZH15,2015-01-29 11:00,29,8338,8359,8338,8346,273
SZH15,2015-01-29 11:30,29,8347,8352,8338,8344,159
SZH15,2015-01-29 12:00,29,8346,8359,8337,8358,192
SZH15,2015-01-29 12:30,29,8358,8375,8354,8375,87
SZH15,2015-01-29 13:00,29,8375,8377,8365,8377,58
SZH15,2015-01-29 13:30,29,8375,8378,8368,8374,60
SZH15,2015-01-29 14:00,29,8379,8387,8375,8386,141
SZH15,2015-01-29 14:30,29,8388,8395,8383,8388,143
SZH15,2015-01-30 01:00,30,8372,8385,8371,8377,140
SZH15,2015-01-30 01:30,30,8380,8420,8377,8414,692
SZH15,2015-01-30 02:00,30,8413,8419,8350,8358,5042
SZH15,2015-01-30 02:30,30,8357,8381,8347,8362,2419
SZH15,2015-01-30 03:00,30,8363,8383,8337,8341,2207
SZH15,2015-01-30 03:30,30,8339,8378,8339,8376,2673
SZH15,2015-01-30 04:00,30,8376,8380,8357,8359,1393
SZH15,2015-01-30 04:30,30,8358,8358,8339,8353,1993
SZH15,2015-01-30 05:00,30,8352,8364,8342,8359,1210
SZH15,2015-01-30 05:30,30,8359,8371,8353,8369,1723
SZH15,2015-01-30 06:00,30,8369,8372,8352,8358,974
SZH15,2015-01-30 06:30,30,8359,8363,8351,8353,899
SZH15,2015-01-30 07:00,30,8355,8371,8352,8357,1471
SZH15,2015-01-30 07:30,30,8355,8369,8345,8353,2712
SZH15,2015-01-30 08:00,30,8353,8365,8346,8363,1881
SZH15,2015-01-30 08:30,30,8363,8391,8351,8384,4009
SZH15,2015-01-30 09:00,30,8383,8388,8350,8351,2162
SZH15,2015-01-30 09:30,30,8351,8359,8331,8332,3069
SZH15,2015-01-30 10:00,30,8332,8336,8294,8302,7429
SZH15,2015-01-30 10:30,30,8303,8315,8265,8290,2121
SZH15,2015-01-30 11:00,30,8295,8317,8291,8311,459
SZH15,2015-01-30 11:30,30,8308,8310,8287,8292,180
SZH15,2015-01-30 12:00,30,8294,8307,8283,8300,91
SZH15,2015-01-30 12:30,30,8301,8325,8301,8325,191
SZH15,2015-01-30 13:00,30,8321,8352,8318,8351,131
SZH15,2015-01-30 13:30,30,8351,8353,8275,8277,213
SZH15,2015-01-30 14:00,30,8278,8285,8262,8275,138
SZH15,2015-01-30 14:30,30,8279,8279,8241,8242,224
SZH15,2015-02-02 01:00,2,8301,8351,8295,8343,284
SZH15,2015-02-02 01:30,2,8345,8372,8341,8356,365
SZH15,2015-02-02 02:00,2,8356,8381,8307,8355,3777
SZH15,2015-02-02 02:30,2,8355,8382,8343,8355,1837
SZH15,2015-02-02 03:00,2,8355,8377,8337,8355,1578
SZH15,2015-02-02 03:30,2,8353,8363,8340,8344,1848
SZH15,2015-02-02 04:00,2,8346,8347,8306,8343,1731
SZH15,2015-02-02 04:30,2,8343,8356,8331,8331,1165
SZH15,2015-02-02 05:00,2,8333,8335,8322,8322,1152
SZH15,2015-02-02 05:30,2,8322,8324,8307,8311,1387
SZH15,2015-02-02 06:00,2,8310,8333,8307,8324,942
SZH15,2015-02-02 06:30,2,8324,8341,8321,8335,968
SZH15,2015-02-02 07:00,2,8336,8352,8332,8341,1040
SZH15,2015-02-02 07:30,2,8342,8354,8336,8343,1198
SZH15,2015-02-02 08:00,2,8343,8364,8342,8361,1549
SZH15,2015-02-02 08:30,2,8359,8363,8327,8327,2621
SZH15,2015-02-02 09:00,2,8325,8328,8309,8322,3501
SZH15,2015-02-02 09:30,2,8322,8325,8308,8318,2208
SZH15,2015-02-02 10:00,2,8318,8347,8316,8340,3347
SZH15,2015-02-02 10:30,2,8341,8371,8335,8364,1346
SZH15,2015-02-02 11:00,2,8367,8374,8348,8350,285
SZH15,2015-02-02 11:30,2,8350,8351,8329,8336,137
SZH15,2015-02-02 12:00,2,8335,8346,8328,8340,116
SZH15,2015-02-02 12:30,2,8344,8344,8325,8328,124
SZH15,2015-02-02 13:00,2,8332,8346,8332,8344,68
SZH15,2015-02-02 13:30,2,8346,8358,8339,8355,111
SZH15,2015-02-02 14:00,2,8354,8379,8352,8371,143
SZH15,2015-02-02 14:30,2,8373,8400,8371,8400,132
SZH15,2015-02-03 01:00,3,8383,8399,8377,8396,176
SZH15,2015-02-03 01:30,3,8396,8396,8370,8373,188
SZH15,2015-02-03 02:00,3,8372,8402,8334,8396,3345
SZH15,2015-02-03 02:30,3,8397,8419,8388,8417,1331
SZH15,2015-02-03 03:00,3,8416,8425,8407,8412,1719
SZH15,2015-02-03 03:30,3,8412,8414,8387,8397,2010
SZH15,2015-02-03 04:00,3,8395,8401,8391,8392,660
SZH15,2015-02-03 04:30,3,8392,8403,8388,8399,813
SZH15,2015-02-03 05:00,3,8398,8407,8393,8396,652
SZH15,2015-02-03 05:30,3,8397,8404,8392,8401,770
SZH15,2015-02-03 06:00,3,8399,8405,8393,8397,861
SZH15,2015-02-03 06:30,3,8398,8405,8389,8399,776
SZH15,2015-02-03 07:00,3,8398,8399,8376,8379,1559
SZH15,2015-02-03 07:30,3,8379,8383,8362,8373,1302
SZH15,2015-02-03 08:00,3,8376,8382,8359,8360,1289
SZH15,2015-02-03 08:30,3,8362,8386,8360,8383,3366
SZH15,2015-02-03 09:00,3,8384,8390,8359,8371,2839
SZH15,2015-02-03 09:30,3,8371,8373,8347,8351,2687
SZH15,2015-02-03 10:00,3,8350,8365,8330,8357,4535
SZH15,2015-02-03 10:30,3,8358,8370,8347,8357,1961
SZH15,2015-02-03 11:00,3,8357,8364,8351,8360,337
SZH15,2015-02-03 11:30,3,8360,8381,8357,8374,286
SZH15,2015-02-03 12:00,3,8372,8392,8369,8388,170
SZH15,2015-02-03 12:30,3,8385,8395,8378,8395,152
SZH15,2015-02-03 13:00,3,8395,8395,8372,8376,56
SZH15,2015-02-03 13:30,3,8376,8387,8376,8387,54
SZH15,2015-02-03 14:00,3,8386,8397,8382,8395,53
SZH15,2015-02-03 14:30,3,8395,8407,8392,8404,125
SZH15,2015-02-04 01:00,4,8390,8392,8372,8377,198
SZH15,2015-02-04 01:30,4,8377,8393,8368,8393,318
SZH15,2015-02-04 02:00,4,8389,8420,8387,8413,5908
SZH15,2015-02-04 02:30,4,8415,8450,8413,8445,6304
SZH15,2015-02-04 03:00,4,8445,8462,8442,8445,4492
SZH15,2015-02-04 03:30,4,8444,8467,8444,8460,4006
SZH15,2015-02-04 04:00,4,8460,8484,8459,8463,4944
SZH15,2015-02-04 04:30,4,8462,8486,8455,8472,3648
SZH15,2015-02-04 05:00,4,8472,8494,8472,8494,2302
SZH15,2015-02-04 05:30,4,8494,8497,8487,8495,2220
SZH15,2015-02-04 06:00,4,8496,8496,8483,8487,1698
SZH15,2015-02-04 06:30,4,8488,8503,8485,8491,2286
SZH15,2015-02-04 07:00,4,8491,8507,8487,8501,2180
SZH15,2015-02-04 07:30,4,8500,8518,8500,8505,1905
SZH15,2015-02-04 08:00,4,8506,8513,8503,8509,1390
SZH15,2015-02-04 08:30,4,8508,8509,8481,8496,2332
SZH15,2015-02-04 09:00,4,8493,8515,8493,8504,2330
SZH15,2015-02-04 09:30,4,8503,8516,8489,8507,2436
SZH15,2015-02-04 10:00,4,8507,8524,8505,8516,4877
SZH15,2015-02-04 10:30,4,8516,8520,8504,8511,1489
SZH15,2015-02-04 11:00,4,8510,8515,8503,8503,141
SZH15,2015-02-04 11:30,4,8503,8503,8492,8497,277
SZH15,2015-02-04 12:00,4,8496,8501,8494,8499,43
SZH15,2015-02-04 12:30,4,8499,8504,8495,8503,31
SZH15,2015-02-04 13:00,4,8506,8510,8493,8509,137
SZH15,2015-02-04 13:30,4,8509,8521,8506,8521,125
SZH15,2015-02-04 14:00,4,8520,8526,8516,8525,185
SZH15,2015-02-04 14:30,4,8525,8530,8465,8472,455
SZH15,2015-02-05 01:00,5,8425,8469,8421,8468,360
SZH15,2015-02-05 01:30,5,8461,8468,8453,8453,262
SZH15,2015-02-05 02:00,5,8453,8465,8415,8456,3500
SZH15,2015-02-05 02:30,5,8458,8459,8412,8413,2210
SZH15,2015-02-05 03:00,5,8413,8452,8411,8438,1775
SZH15,2015-02-05 03:30,5,8439,8455,8427,8455,1435
SZH15,2015-02-05 04:00,5,8454,8463,8430,8431,1358
SZH15,2015-02-05 04:30,5,8431,8466,8431,8456,1144
SZH15,2015-02-05 05:00,5,8457,8466,8443,8445,892
SZH15,2015-02-05 05:30,5,8445,8449,8429,8435,746
SZH15,2015-02-05 06:00,5,8433,8437,8424,8435,887
SZH15,2015-02-05 06:30,5,8434,8443,8425,8426,756
SZH15,2015-02-05 07:00,5,8425,8447,8425,8444,909
SZH15,2015-02-05 07:30,5,8445,8470,8442,8451,1394
SZH15,2015-02-05 08:00,5,8451,8457,8446,8448,1050
SZH15,2015-02-05 08:30,5,8448,8457,8438,8445,2943
SZH15,2015-02-05 09:00,5,8445,8451,8433,8437,2054
SZH15,2015-02-05 09:30,5,8437,8442,8435,8439,3482
SZH15,2015-02-05 10:00,5,8439,8443,8424,8438,3900
SZH15,2015-02-05 10:30,5,8437,8465,8434,8465,2030
SZH15,2015-02-05 11:00,5,8462,8462,8447,8449,74
SZH15,2015-02-05 11:30,5,8454,8461,8445,8446,97
SZH15,2015-02-05 12:00,5,8446,8458,8440,8451,118
SZH15,2015-02-05 12:30,5,8451,8451,8445,8445,14
SZH15,2015-02-05 13:00,5,8448,8457,8440,8450,27
SZH15,2015-02-05 13:30,5,8457,8457,8448,8450,29
SZH15,2015-02-05 14:00,5,8452,8458,8449,8458,26
SZH15,2015-02-05 14:30,5,8458,8466,8453,8460,88
SZH15,2015-02-06 01:00,6,8458,8458,8431,8434,102
SZH15,2015-02-06 01:30,6,8435,8441,8431,8436,127
SZH15,2015-02-06 02:00,6,8438,8445,8394,8405,2471
SZH15,2015-02-06 02:30,6,8405,8444,8398,8434,1629
SZH15,2015-02-06 03:00,6,8433,8449,8433,8446,477
SZH15,2015-02-06 03:30,6,8447,8447,8429,8440,772
SZH15,2015-02-06 04:00,6,8439,8445,8429,8440,662
SZH15,2015-02-06 04:30,6,8441,8456,8441,8444,549
SZH15,2015-02-06 05:00,6,8445,8453,8441,8445,371
SZH15,2015-02-06 05:30,6,8446,8456,8438,8456,421
SZH15,2015-02-06 06:00,6,8457,8470,8452,8468,456
SZH15,2015-02-06 06:30,6,8469,8479,8466,8473,830
SZH15,2015-02-06 07:00,6,8474,8487,8474,8480,861
SZH15,2015-02-06 07:30,6,8483,8509,8474,8495,2219
SZH15,2015-02-06 08:00,6,8496,8507,8492,8506,765
SZH15,2015-02-06 08:30,6,8506,8511,8496,8499,1698
SZH15,2015-02-06 09:00,6,8498,8527,8498,8516,1567
SZH15,2015-02-06 09:30,6,8516,8521,8499,8501,1604
SZH15,2015-02-06 10:00,6,8502,8507,8488,8495,2308
SZH15,2015-02-06 10:30,6,8494,8510,8486,8493,962
SZH15,2015-02-06 11:00,6,8492,8508,8492,8507,80
SZH15,2015-02-06 11:30,6,8506,8510,8484,8492,142
SZH15,2015-02-06 12:00,6,8490,8490,8467,8471,141
SZH15,2015-02-06 12:30,6,8475,8494,8471,8486,87
SZH15,2015-02-06 13:00,6,8487,8490,8479,8487,67
SZH15,2015-02-06 13:30,6,8489,8492,8468,8473,120
SZH15,2015-02-06 14:00,6,8467,8467,8449,8450,175
SZH15,2015-02-06 14:30,6,8449,8476,8445,8476,187
SZH15,2015-02-09 01:00,9,8447,8458,8431,8455,55
SZH15,2015-02-09 01:30,9,8452,8475,8452,8460,140
SZH15,2015-02-09 02:00,9,8461,8488,8430,8450,3889
SZH15,2015-02-09 02:30,9,8450,8463,8435,8456,2065
SZH15,2015-02-09 03:00,9,8456,8466,8446,8451,1772
SZH15,2015-02-09 03:30,9,8452,8461,8442,8443,873
SZH15,2015-02-09 04:00,9,8442,8462,8440,8459,860
SZH15,2015-02-09 04:30,9,8460,8489,8458,8480,861
SZH15,2015-02-09 05:00,9,8482,8484,8474,8480,328
SZH15,2015-02-09 05:30,9,8481,8481,8468,8470,552
SZH15,2015-02-09 06:00,9,8470,8480,8468,8478,747
SZH15,2015-02-09 06:30,9,8478,8485,8470,8477,572
SZH15,2015-02-09 07:00,9,8477,8485,8474,8479,846
SZH15,2015-02-09 07:30,9,8479,8480,8460,8475,1114
SZH15,2015-02-09 08:00,9,8475,8499,8472,8496,928
SZH15,2015-02-09 08:30,9,8495,8535,8495,8521,2664
SZH15,2015-02-09 09:00,9,8520,8545,8509,8515,1833
SZH15,2015-02-09 09:30,9,8515,8520,8504,8510,1265
SZH15,2015-02-09 10:00,9,8510,8543,8507,8535,2134
SZH15,2015-02-09 10:30,9,8536,8540,8523,8534,975
SZH15,2015-02-09 11:00,9,8534,8534,8528,8534,70
SZH15,2015-02-09 11:30,9,8535,8540,8529,8532,193
SZH15,2015-02-09 12:00,9,8532,8534,8514,8518,139
SZH15,2015-02-09 12:30,9,8518,8522,8506,8515,150
SZH15,2015-02-09 13:00,9,8512,8518,8505,8512,81
SZH15,2015-02-09 13:30,9,8513,8519,8502,8502,82
SZH15,2015-02-09 14:00,9,8500,8506,8495,8506,137
SZH15,2015-02-09 14:30,9,8501,8521,8498,8521,95
SZH15,2015-02-10 01:00,10,8534,8547,8524,8539,157
SZH15,2015-02-10 01:30,10,8538,8538,8508,8508,211
SZH15,2015-02-10 02:00,10,8516,8534,8484,8513,1765
SZH15,2015-02-10 02:30,10,8512,8524,8464,8482,2122
SZH15,2015-02-10 03:00,10,8481,8498,8478,8487,1340
SZH15,2015-02-10 03:30,10,8486,8509,8481,8506,677
SZH15,2015-02-10 04:00,10,8505,8512,8489,8490,1096
SZH15,2015-02-10 04:30,10,8490,8505,8489,8495,553
SZH15,2015-02-10 05:00,10,8496,8506,8492,8506,397
SZH15,2015-02-10 05:30,10,8505,8511,8501,8505,380
SZH15,2015-02-10 06:00,10,8506,8528,8504,8523,1355
SZH15,2015-02-10 06:30,10,8524,8526,8514,8518,971
SZH15,2015-02-10 07:00,10,8517,8522,8513,8518,925
SZH15,2015-02-10 07:30,10,8518,8522,8514,8517,867
SZH15,2015-02-10 08:00,10,8517,8529,8517,8522,987
SZH15,2015-02-10 08:30,10,8521,8531,8516,8521,1499
SZH15,2015-02-10 09:00,10,8520,8531,8516,8517,1494
SZH15,2015-02-10 09:30,10,8518,8518,8487,8495,1600
SZH15,2015-02-10 10:00,10,8496,8533,8493,8526,1861
SZH15,2015-02-10 10:30,10,8525,8539,8525,8537,714
SZH15,2015-02-10 11:00,10,8536,8542,8527,8537,176
SZH15,2015-02-10 11:30,10,8535,8535,8531,8533,24
SZH15,2015-02-10 12:00,10,8534,8540,8529,8530,65
SZH15,2015-02-10 12:30,10,8532,8541,8532,8537,30
SZH15,2015-02-10 13:00,10,8537,8545,8536,8545,29
SZH15,2015-02-10 13:30,10,8544,8551,8541,8550,83
SZH15,2015-02-10 14:00,10,8552,8557,8549,8555,70
SZH15,2015-02-10 14:30,10,8556,8558,8549,8558,78
SZH15,2015-02-11 01:00,11,8531,8545,8531,8535,83
SZH15,2015-02-11 01:30,11,8536,8543,8531,8531,84
SZH15,2015-02-11 02:00,11,8528,8549,8521,8536,1902
SZH15,2015-02-11 02:30,11,8536,8540,8516,8531,1004
SZH15,2015-02-11 03:00,11,8531,8539,8512,8523,809
SZH15,2015-02-11 03:30,11,8523,8525,8500,8501,1114
SZH15,2015-02-11 04:00,11,8501,8504,8487,8495,898
SZH15,2015-02-11 04:30,11,8494,8498,8481,8483,554
SZH15,2015-02-11 05:00,11,8482,8488,8474,8483,585
SZH15,2015-02-11 05:30,11,8484,8489,8472,8474,452
SZH15,2015-02-11 06:00,11,8473,8480,8469,8471,383
SZH15,2015-02-11 06:30,11,8471,8478,8457,8461,512
SZH15,2015-02-11 07:00,11,8459,8464,8443,8463,1005
SZH15,2015-02-11 07:30,11,8463,8478,8461,8474,810
SZH15,2015-02-11 08:00,11,8473,8484,8473,8476,404
SZH15,2015-02-11 08:30,11,8477,8497,8476,8497,1190
SZH15,2015-02-11 09:00,11,8498,8498,8482,8483,1120
SZH15,2015-02-11 09:30,11,8483,8485,8467,8472,957
SZH15,2015-02-11 10:00,11,8472,8484,8470,8481,1732
SZH15,2015-02-11 10:30,11,8482,8500,8474,8495,885
SZH15,2015-02-11 11:00,11,8494,8494,8485,8488,112
SZH15,2015-02-11 11:30,11,8487,8487,8475,8477,84
SZH15,2015-02-11 12:00,11,8477,8477,8467,8471,75
SZH15,2015-02-11 12:30,11,8473,8496,8473,8489,128
SZH15,2015-02-11 13:00,11,8493,8497,8480,8480,100
SZH15,2015-02-11 13:30,11,8484,8494,8484,8491,17
SZH15,2015-02-11 14:00,11,8490,8512,8490,8509,100
SZH15,2015-02-11 14:30,11,8510,8513,8493,8503,91
SZH15,2015-02-12 01:00,12,8507,8509,8489,8493,105
SZH15,2015-02-12 01:30,12,8491,8503,8482,8498,217
SZH15,2015-02-12 02:00,12,8501,8517,8485,8494,1731
SZH15,2015-02-12 02:30,12,8494,8512,8487,8499,1313
SZH15,2015-02-12 03:00,12,8500,8515,8492,8505,1476
SZH15,2015-02-12 03:30,12,8504,8508,8484,8491,879
SZH15,2015-02-12 04:00,12,8492,8497,8482,8486,1328
SZH15,2015-02-12 04:30,12,8486,8515,8482,8499,1080
SZH15,2015-02-12 05:00,12,8499,8504,8475,8476,846
SZH15,2015-02-12 05:30,12,8477,8488,8468,8471,770
SZH15,2015-02-12 06:00,12,8470,8484,8468,8484,727
SZH15,2015-02-12 06:30,12,8485,8490,8477,8488,898
SZH15,2015-02-12 07:00,12,8489,8504,8485,8490,1206
SZH15,2015-02-12 07:30,12,8490,8492,8480,8491,791
SZH15,2015-02-12 08:00,12,8491,8498,8487,8490,564
SZH15,2015-02-12 08:30,12,8491,8509,8489,8504,1948
SZH15,2015-02-12 09:00,12,8502,8516,8498,8499,1172
SZH15,2015-02-12 09:30,12,8499,8523,8494,8517,1416
SZH15,2015-02-12 10:00,12,8517,8525,8508,8524,2626
SZH15,2015-02-12 10:30,12,8524,8543,8515,8539,964
SZH15,2015-02-12 11:00,12,8537,8542,8529,8538,290
SZH15,2015-02-12 11:30,12,8540,8540,8530,8535,107
SZH15,2015-02-12 12:00,12,8536,8542,8535,8541,120
SZH15,2015-02-12 12:30,12,8538,8545,8538,8545,82
SZH15,2015-02-12 13:00,12,8545,8547,8544,8545,65
SZH15,2015-02-12 13:30,12,8544,8555,8542,8552,59
SZH15,2015-02-12 14:00,12,8552,8564,8552,8556,136
SZH15,2015-02-12 14:30,12,8554,8573,8549,8568,164
SZH15,2015-02-13 01:00,13,8558,8563,8549,8553,94
SZH15,2015-02-13 01:30,13,8549,8559,8543,8550,114
SZH15,2015-02-13 02:00,13,8552,8560,8516,8543,2333
SZH15,2015-02-13 02:30,13,8542,8574,8542,8569,2107
SZH15,2015-02-13 03:00,13,8568,8573,8553,8554,835
SZH15,2015-02-13 03:30,13,8555,8577,8553,8565,1462
SZH15,2015-02-13 04:00,13,8566,8571,8559,8565,574
SZH15,2015-02-13 04:30,13,8565,8577,8547,8558,934
SZH15,2015-02-13 05:00,13,8558,8562,8553,8556,314
SZH15,2015-02-13 05:30,13,8556,8558,8542,8542,591
SZH15,2015-02-13 06:00,13,8542,8544,8526,8541,637
SZH15,2015-02-13 06:30,13,8541,8544,8534,8542,343
SZH15,2015-02-13 07:00,13,8543,8554,8541,8547,699
SZH15,2015-02-13 07:30,13,8548,8570,8548,8570,1015
SZH15,2015-02-13 08:00,13,8570,8574,8554,8563,1115
SZH15,2015-02-13 08:30,13,8564,8578,8561,8575,1036
SZH15,2015-02-13 09:00,13,8575,8575,8551,8571,1715
SZH15,2015-02-13 09:30,13,8571,8572,8557,8559,1036
SZH15,2015-02-13 10:00,13,8559,8568,8553,8563,1839
SZH15,2015-02-13 10:30,13,8562,8576,8562,8572,678
SZH15,2015-02-13 11:00,13,8572,8575,8564,8573,197
SZH15,2015-02-13 11:30,13,8573,8575,8572,8573,36
SZH15,2015-02-13 12:00,13,8573,8579,8568,8568,75
SZH15,2015-02-13 12:30,13,8566,8569,8563,8569,17
SZH15,2015-02-13 13:00,13,8568,8579,8568,8578,17
SZH15,2015-02-13 13:30,13,8578,8580,8576,8580,29
SZH15,2015-02-13 14:00,13,8581,8585,8579,8579,20
SZH15,2015-02-13 14:30,13,8579,8586,8576,8586,22
SZH15,2015-02-16 01:00,16,8580,8580,8561,8567,40
SZH15,2015-02-16 01:30,16,8558,8560,8553,8559,51
SZH15,2015-02-16 02:00,16,8561,8578,8544,8576,1250
SZH15,2015-02-16 02:30,16,8576,8591,8573,8580,979
SZH15,2015-02-16 03:00,16,8580,8603,8578,8594,1053
SZH15,2015-02-16 03:30,16,8595,8599,8587,8593,747
SZH15,2015-02-16 04:00,16,8593,8602,8589,8601,679
SZH15,2015-02-16 04:30,16,8600,8609,8596,8605,779
SZH15,2015-02-16 05:00,16,8605,8627,8603,8623,596
SZH15,2015-02-16 05:30,16,8622,8626,8619,8624,426
SZH15,2015-02-16 06:00,16,8623,8640,8623,8639,491
SZH15,2015-02-16 06:30,16,8639,8643,8635,8639,283
SZH15,2015-02-16 07:00,16,8639,8643,8636,8640,368
SZH15,2015-02-16 07:30,16,8640,8641,8635,8638,364
SZH15,2015-02-16 08:00,16,8640,8640,8635,8637,323
SZH15,2015-02-16 08:30,16,8636,8646,8630,8634,415
SZH15,2015-02-16 09:00,16,8634,8637,8623,8627,325
SZH15,2015-02-16 09:30,16,8625,8633,8618,8632,578
SZH15,2015-02-16 10:00,16,8630,8631,8612,8626,1453
SZH15,2015-02-16 10:30,16,8625,8628,8607,8607,738
SZH15,2015-02-16 11:00,16,8606,8611,8594,8597,129
SZH15,2015-02-16 11:30,16,8595,8605,8585,8601,23
SZH15,2015-02-16 12:00,16,8593,8593,8586,8587,10
SZH15,2015-02-16 12:30,16,8585,8591,8585,8591,6
SZH15,2015-02-16 13:00,16,8587,8587,8583,8583,19
SZH15,2015-02-16 13:30,16,8585,8585,8585,8585,6
SZH15,2015-02-16 14:00,16,8587,8587,8587,8587,1
SZH15,2015-02-16 14:30,16,8583,8591,8581,8583,23
SZH15,2015-02-17 02:00,17,8605,8639,8590,8590,1046
SZH15,2015-02-17 02:30,17,8589,8614,8573,8593,1673
SZH15,2015-02-17 03:00,17,8592,8621,8592,8615,660
SZH15,2015-02-17 03:30,17,8616,8630,8613,8627,940
SZH15,2015-02-17 04:00,17,8627,8643,8624,8631,854
SZH15,2015-02-17 04:30,17,8630,8630,8619,8625,1140
SZH15,2015-02-17 05:00,17,8624,8626,8616,8623,837
SZH15,2015-02-17 05:30,17,8623,8627,8609,8620,562
SZH15,2015-02-17 06:00,17,8621,8638,8621,8634,331
SZH15,2015-02-17 06:30,17,8633,8640,8629,8638,508
SZH15,2015-02-17 07:00,17,8637,8646,8633,8635,626
SZH15,2015-02-17 07:30,17,8635,8637,8624,8635,734
SZH15,2015-02-17 08:00,17,8636,8641,8626,8641,600
SZH15,2015-02-17 08:30,17,8641,8647,8616,8633,1406
SZH15,2015-02-17 09:00,17,8632,8645,8630,8639,822
SZH15,2015-02-17 09:30,17,8639,8645,8634,8636,988
SZH15,2015-02-17 10:00,17,8635,8661,8634,8661,1715
SZH15,2015-02-17 10:30,17,8660,8667,8655,8660,668
SZH15,2015-02-17 11:00,17,8660,8668,8658,8665,279
SZH15,2015-02-17 11:30,17,8668,8685,8668,8672,174
SZH15,2015-02-17 12:00,17,8674,8699,8673,8696,128
SZH15,2015-02-17 12:30,17,8695,8698,8695,8695,49
SZH15,2015-02-17 13:00,17,8695,8697,8691,8697,30
SZH15,2015-02-17 13:30,17,8698,8699,8692,8696,33
SZH15,2015-02-17 14:00,17,8695,8697,8692,8694,21
SZH15,2015-02-17 14:30,17,8692,8695,8683,8695,57
SZH15,2015-02-18 01:00,18,8681,8695,8681,8695,46
SZH15,2015-02-18 01:30,18,8691,8702,8689,8690,199
SZH15,2015-02-18 02:00,18,8689,8708,8666,8701,2080
SZH15,2015-02-18 02:30,18,8701,8717,8692,8708,1576
SZH15,2015-02-18 03:00,18,8707,8715,8704,8704,774
SZH15,2015-02-18 03:30,18,8703,8703,8683,8695,1750
SZH15,2015-02-18 04:00,18,8696,8696,8675,8686,828
SZH15,2015-02-18 04:30,18,8685,8699,8685,8694,549
SZH15,2015-02-18 05:00,18,8696,8699,8689,8699,432
SZH15,2015-02-18 05:30,18,8699,8713,8698,8713,804
SZH15,2015-02-18 06:00,18,8713,8721,8711,8711,552
SZH15,2015-02-18 06:30,18,8712,8713,8705,8712,461
SZH15,2015-02-18 07:00,18,8712,8718,8709,8717,576
SZH15,2015-02-18 07:30,18,8718,8725,8714,8721,641
SZH15,2015-02-18 08:00,18,8720,8730,8717,8721,819
SZH15,2015-02-18 08:30,18,8721,8736,8720,8729,1323
SZH15,2015-02-18 09:00,18,8730,8730,8713,8718,1084
SZH15,2015-02-18 09:30,18,8717,8724,8712,8722,1250
SZH15,2015-02-18 10:00,18,8720,8722,8707,8719,1947
SZH15,2015-02-18 10:30,18,8717,8721,8700,8702,1096
SZH15,2015-02-18 11:00,18,8703,8715,8700,8715,150
SZH15,2015-02-18 11:30,18,8715,8715,8701,8704,69
SZH15,2015-02-18 12:00,18,8704,8707,8703,8704,27
SZH15,2015-02-18 12:30,18,8707,8709,8706,8708,19
SZH15,2015-02-18 13:00,18,8708,8727,8708,8715,100
SZH15,2015-02-18 13:30,18,8715,8724,8715,8722,62
SZH15,2015-02-18 14:00,18,8726,8731,8726,8727,37
SZH15,2015-02-18 14:30,18,8727,8728,8713,8713,59
SZH15,2015-02-19 01:00,19,8722,8741,8722,8734,108
SZH15,2015-02-19 01:30,19,8731,8735,8716,8724,172
SZH15,2015-02-19 02:00,19,8721,8750,8700,8706,2666
SZH15,2015-02-19 02:30,19,8705,8734,8702,8726,1368
SZH15,2015-02-19 03:00,19,8729,8740,8725,8740,711
SZH15,2015-02-19 03:30,19,8737,8762,8733,8762,1577
SZH15,2015-02-19 04:00,19,8763,8771,8755,8760,1229
SZH15,2015-02-19 04:30,19,8759,8768,8755,8760,596
SZH15,2015-02-19 05:00,19,8760,8779,8758,8776,729
SZH15,2015-02-19 05:30,19,8778,8787,8777,8784,627
SZH15,2015-02-19 06:00,19,8785,8794,8761,8765,1711
SZH15,2015-02-19 06:30,19,8763,8783,8755,8772,982
SZH15,2015-02-19 07:00,19,8773,8779,8770,8776,840
SZH15,2015-02-19 07:30,19,8776,8788,8776,8784,733
SZH15,2015-02-19 08:00,19,8782,8796,8780,8790,942
SZH15,2015-02-19 08:30,19,8789,8796,8779,8794,1914
SZH15,2015-02-19 09:00,19,8794,8812,8792,8803,2126
SZH15,2015-02-19 09:30,19,8803,8831,8800,8819,2362
SZH15,2015-02-19 10:00,19,8819,8822,8807,8815,1847
SZH15,2015-02-19 10:30,19,8816,8820,8809,8812,1129
SZH15,2015-02-19 11:00,19,8813,8816,8802,8804,168
SZH15,2015-02-19 11:30,19,8803,8803,8788,8798,109
SZH15,2015-02-19 12:00,19,8797,8797,8788,8788,45
SZH15,2015-02-19 12:30,19,8793,8808,8793,8806,49
SZH15,2015-02-19 13:00,19,8808,8810,8807,8808,12
SZH15,2015-02-19 13:30,19,8808,8814,8808,8811,8
SZH15,2015-02-19 14:00,19,8813,8813,8808,8808,22
SZH15,2015-02-19 14:30,19,8811,8814,8803,8813,31
SZH15,2015-02-20 01:00,20,8800,8816,8800,8808,97
SZH15,2015-02-20 01:30,20,8808,8836,8807,8827,386
SZH15,2015-02-20 02:00,20,8824,8842,8812,8817,2904
SZH15,2015-02-20 02:30,20,8818,8827,8813,8822,784
SZH15,2015-02-20 03:00,20,8822,8837,8818,8826,1398
SZH15,2015-02-20 03:30,20,8827,8828,8816,8821,438
SZH15,2015-02-20 04:00,20,8822,8825,8814,8816,623
SZH15,2015-02-20 04:30,20,8818,8834,8813,8829,606
SZH15,2015-02-20 05:00,20,8829,8829,8820,8825,485
SZH15,2015-02-20 05:30,20,8825,8826,8812,8812,300
SZH15,2015-02-20 06:00,20,8813,8819,8788,8802,1756
SZH15,2015-02-20 06:30,20,8801,8804,8766,8774,1009
SZH15,2015-02-20 07:00,20,8773,8779,8750,8759,2102
SZH15,2015-02-20 07:30,20,8759,8777,8756,8770,1343
SZH15,2015-02-20 08:00,20,8771,8776,8765,8767,800
SZH15,2015-02-20 08:30,20,8768,8772,8757,8765,1716
SZH15,2015-02-20 09:00,20,8765,8780,8748,8776,1629
SZH15,2015-02-20 09:30,20,8776,8798,8774,8787,1990
SZH15,2015-02-20 10:00,20,8786,8808,8775,8805,3446
SZH15,2015-02-20 10:30,20,8805,8818,8796,8798,1135
SZH15,2015-02-20 11:00,20,8797,8803,8793,8794,80
SZH15,2015-02-20 11:30,20,8794,8823,8792,8816,339
SZH15,2015-02-20 12:00,20,8821,8838,8819,8837,95
SZH15,2015-02-20 12:30,20,8838,8845,8835,8844,54
SZH15,2015-02-20 13:00,20,8843,8850,8842,8842,48
SZH15,2015-02-20 13:30,20,8837,8858,8837,8855,24
SZH15,2015-02-20 14:00,20,8856,8872,8856,8859,93
SZH15,2015-02-20 14:30,20,8867,8867,8835,8835,107
SZH15,2015-02-23 01:00,23,8831,8843,8831,8838,86
SZH15,2015-02-23 01:30,23,8835,8843,8832,8840,182
SZH15,2015-02-23 02:00,23,8841,8866,8837,8865,1894
SZH15,2015-02-23 02:30,23,8866,8869,8831,8847,1216
SZH15,2015-02-23 03:00,23,8845,8852,8838,8840,1315
SZH15,2015-02-23 03:30,23,8840,8841,8829,8838,1618
SZH15,2015-02-23 04:00,23,8839,8850,8838,8848,751
SZH15,2015-02-23 04:30,23,8847,8858,8845,8849,425
SZH15,2015-02-23 05:00,23,8848,8862,8848,8856,410
SZH15,2015-02-23 05:30,23,8855,8862,8853,8859,626
SZH15,2015-02-23 06:00,23,8860,8869,8857,8864,677
SZH15,2015-02-23 06:30,23,8864,8868,8860,8862,860
SZH15,2015-02-23 07:00,23,8863,8876,8859,8872,1344
SZH15,2015-02-23 07:30,23,8872,8881,8870,8876,513
SZH15,2015-02-23 08:00,23,8877,8894,8877,8894,1036
SZH15,2015-02-23 08:30,23,8893,8904,8887,8903,1416
SZH15,2015-02-23 09:00,23,8905,8907,8881,8887,1459
SZH15,2015-02-23 09:30,23,8887,8891,8885,8890,1001
SZH15,2015-02-23 10:00,23,8890,8904,8888,8893,2415
SZH15,2015-02-23 10:30,23,8893,8899,8884,8888,859
SZH15,2015-02-23 11:00,23,8889,8893,8886,8890,75
SZH15,2015-02-23 11:30,23,8884,8890,8880,8881,64
SZH15,2015-02-23 12:00,23,8883,8889,8880,8889,51
SZH15,2015-02-23 12:30,23,8889,8893,8885,8891,34
SZH15,2015-02-23 13:00,23,8891,8892,8889,8892,8
SZH15,2015-02-23 13:30,23,8887,8893,8884,8884,53
SZH15,2015-02-23 14:00,23,8884,8884,8881,8881,18
SZH15,2015-02-23 14:30,23,8886,8897,8886,8897,42
SZH15,2015-02-23 15:00,23,8888,8888,8888,8888,2
SZH15,2015-02-24 01:00,24,8908,8908,8899,8904,65
SZH15,2015-02-24 01:30,24,8904,8919,8904,8905,166
SZH15,2015-02-24 02:00,24,8906,8909,8855,8858,1691
SZH15,2015-02-24 02:30,24,8856,8872,8856,8867,1130
SZH15,2015-02-24 03:00,24,8866,8883,8859,8881,855
SZH15,2015-02-24 03:30,24,8880,8881,8876,8879,332
SZH15,2015-02-24 04:00,24,8878,8889,8878,8887,581
SZH15,2015-02-24 04:30,24,8887,8890,8880,8887,424
SZH15,2015-02-24 05:00,24,8888,8893,8884,8885,422
SZH15,2015-02-24 05:30,24,8885,8889,8882,8886,407
SZH15,2015-02-24 06:00,24,8885,8893,8881,8892,373
SZH15,2015-02-24 06:30,24,8892,8893,8876,8881,517
SZH15,2015-02-24 07:00,24,8880,8885,8877,8880,453
SZH15,2015-02-24 07:30,24,8881,8882,8866,8874,412
SZH15,2015-02-24 08:00,24,8876,8876,8860,8862,567
SZH15,2015-02-24 08:30,24,8862,8876,8857,8874,1100
SZH15,2015-02-24 09:00,24,8875,8895,8869,8885,1579
SZH15,2015-02-24 09:30,24,8886,8899,8886,8892,1573
SZH15,2015-02-24 10:00,24,8891,8910,8887,8902,3238
SZH15,2015-02-24 10:30,24,8903,8909,8880,8886,777
SZH15,2015-02-24 11:00,24,8884,8892,8882,8888,106
SZH15,2015-02-24 11:30,24,8889,8890,8873,8889,111
SZH15,2015-02-24 12:00,24,8888,8888,8884,8887,20
SZH15,2015-02-24 12:30,24,8889,8898,8889,8895,46
SZH15,2015-02-24 13:00,24,8899,8900,8896,8896,12
SZH15,2015-02-24 13:30,24,8898,8901,8897,8899,13
SZH15,2015-02-24 14:00,24,8902,8910,8902,8910,40
SZH15,2015-02-24 14:30,24,8911,8913,8900,8906,63
SZH15,2015-02-25 01:00,25,8897,8902,8885,8890,68
SZH15,2015-02-25 01:30,25,8888,8895,8881,8888,94
SZH15,2015-02-25 02:00,25,8888,8901,8846,8871,2211
SZH15,2015-02-25 02:30,25,8874,8875,8862,8869,1024
SZH15,2015-02-25 03:00,25,8870,8880,8862,8867,954
SZH15,2015-02-25 03:30,25,8867,8867,8845,8853,1067
SZH15,2015-02-25 04:00,25,8853,8861,8845,8859,856
SZH15,2015-02-25 04:30,25,8858,8868,8857,8863,868
SZH15,2015-02-25 05:00,25,8862,8864,8857,8862,434
SZH15,2015-02-25 05:30,25,8862,8873,8862,8873,604
SZH15,2015-02-25 06:00,25,8874,8879,8869,8879,705
SZH15,2015-02-25 06:30,25,8878,8895,8877,8894,628
SZH15,2015-02-25 07:00,25,8895,8896,8888,8889,717
SZH15,2015-02-25 07:30,25,8890,8904,8890,8895,610
SZH15,2015-02-25 08:00,25,8895,8902,8886,8890,877
SZH15,2015-02-25 08:30,25,8890,8892,8865,8882,1697
SZH15,2015-02-25 09:00,25,8880,8894,8875,8875,1223
SZH15,2015-02-25 09:30,25,8875,8877,8871,8875,1270
SZH15,2015-02-25 10:00,25,8875,8906,8874,8899,2525
SZH15,2015-02-25 10:30,25,8899,8905,8891,8901,733
SZH15,2015-02-25 11:00,25,8901,8902,8897,8899,103
SZH15,2015-02-25 11:30,25,8899,8903,8897,8901,53
SZH15,2015-02-25 12:00,25,8899,8907,8897,8906,54
SZH15,2015-02-25 12:30,25,8906,8915,8904,8906,80
SZH15,2015-02-25 13:00,25,8906,8908,8902,8905,26
SZH15,2015-02-25 13:30,25,8903,8903,8891,8900,70
SZH15,2015-02-25 14:00,25,8895,8898,8888,8891,35
SZH15,2015-02-25 14:30,25,8896,8903,8894,8900,43
SZH15,2015-02-26 01:00,26,8905,8912,8898,8903,130
SZH15,2015-02-26 01:30,26,8905,8912,8896,8909,99
SZH15,2015-02-26 02:00,26,8913,8915,8896,8898,1276
SZH15,2015-02-26 02:30,26,8900,8902,8877,8888,1061
SZH15,2015-02-26 03:00,26,8887,8893,8882,8884,602
SZH15,2015-02-26 03:30,26,8885,8899,8882,8889,753
SZH15,2015-02-26 04:00,26,8889,8892,8879,8885,593
SZH15,2015-02-26 04:30,26,8884,8895,8883,8893,834
SZH15,2015-02-26 05:00,26,8894,8896,8888,8891,326
SZH15,2015-02-26 05:30,26,8891,8906,8891,8904,481
SZH15,2015-02-26 06:00,26,8903,8906,8901,8906,290
SZH15,2015-02-26 06:30,26,8906,8913,8903,8913,570
SZH15,2015-02-26 07:00,26,8913,8918,8903,8906,840
SZH15,2015-02-26 07:30,26,8909,8913,8905,8908,665
SZH15,2015-02-26 08:00,26,8907,8922,8906,8922,590
SZH15,2015-02-26 08:30,26,8922,8944,8921,8936,1961
SZH15,2015-02-26 09:00,26,8938,8948,8932,8948,990
SZH15,2015-02-26 09:30,26,8947,8960,8945,8959,1195
SZH15,2015-02-26 10:00,26,8958,8978,8955,8974,3992
SZH15,2015-02-26 10:30,26,8975,8979,8969,8971,870
SZH15,2015-02-26 11:00,26,8970,8973,8954,8959,216
SZH15,2015-02-26 11:30,26,8959,8982,8959,8978,253
SZH15,2015-02-26 12:00,26,8977,8979,8964,8967,68
SZH15,2015-02-26 12:30,26,8966,8968,8964,8965,55
SZH15,2015-02-26 13:00,26,8970,8970,8960,8961,57
SZH15,2015-02-26 13:30,26,8962,8964,8958,8958,32
SZH15,2015-02-26 14:00,26,8958,8968,8953,8965,62
SZH15,2015-02-26 14:30,26,8968,8972,8963,8963,59
SZH15,2015-02-26 15:00,26,8960,8960,8960,8960,1
SZH15,2015-02-27 01:00,27,8961,8961,8948,8959,82
SZH15,2015-02-27 01:30,27,8959,8959,8940,8955,174
SZH15,2015-02-27 02:00,27,8956,8992,8940,8940,2552
SZH15,2015-02-27 02:30,27,8940,8947,8921,8933,1578
SZH15,2015-02-27 03:00,27,8932,8935,8916,8917,1265
SZH15,2015-02-27 03:30,27,8916,8935,8916,8930,1646
SZH15,2015-02-27 04:00,27,8930,8948,8914,8938,1136
SZH15,2015-02-27 04:30,27,8939,8942,8926,8931,719
SZH15,2015-02-27 05:00,27,8931,8937,8925,8927,706
SZH15,2015-02-27 05:30,27,8927,8942,8926,8942,1190
SZH15,2015-02-27 06:00,27,8941,8948,8935,8947,959
SZH15,2015-02-27 06:30,27,8946,8950,8940,8944,800
SZH15,2015-02-27 07:00,27,8945,8946,8940,8944,738
SZH15,2015-02-27 07:30,27,8946,8947,8941,8946,973
SZH15,2015-02-27 08:00,27,8946,8951,8931,8935,1279
SZH15,2015-02-27 08:30,27,8935,8952,8934,8946,1789
SZH15,2015-02-27 09:00,27,8947,8950,8934,8935,1724
SZH15,2015-02-27 09:30,27,8935,8940,8925,8937,2021
SZH15,2015-02-27 10:00,27,8936,8954,8904,8935,5308
SZH15,2015-02-27 10:30,27,8933,8947,8921,8934,1142
SZH15,2015-02-27 11:00,27,8934,8942,8928,8942,144
SZH15,2015-02-27 11:30,27,8941,8952,8935,8952,126
SZH15,2015-02-27 12:00,27,8952,8952,8938,8943,45
SZH15,2015-02-27 12:30,27,8943,8947,8943,8947,29
SZH15,2015-02-27 13:00,27,8948,8952,8941,8950,33
SZH15,2015-02-27 13:30,27,8949,8954,8940,8949,79
SZH15,2015-02-27 14:00,27,8949,8953,8945,8952,82
SZH15,2015-02-27 14:30,27,8952,8953,8942,8948,117
SZH15,2015-03-02 01:00,2,8979,8979,8956,8976,254
SZH15,2015-03-02 01:30,2,8974,8980,8946,8950,306
SZH15,2015-03-02 02:00,2,8953,8955,8921,8931,2557
SZH15,2015-03-02 02:30,2,8932,8939,8912,8934,1699
SZH15,2015-03-02 03:00,2,8933,8934,8919,8921,839
SZH15,2015-03-02 03:30,2,8920,8942,8919,8942,1096
SZH15,2015-03-02 04:00,2,8943,8958,8943,8957,886
SZH15,2015-03-02 04:30,2,8956,8958,8948,8951,565
SZH15,2015-03-02 05:00,2,8951,8960,8948,8951,844
SZH15,2015-03-02 05:30,2,8950,8952,8935,8942,814
SZH15,2015-03-02 06:00,2,8943,8943,8932,8935,439
SZH15,2015-03-02 06:30,2,8935,8937,8926,8933,619
SZH15,2015-03-02 07:00,2,8932,8942,8928,8937,508
SZH15,2015-03-02 07:30,2,8938,8946,8934,8939,439
SZH15,2015-03-02 08:00,2,8940,8946,8934,8934,475
SZH15,2015-03-02 08:30,2,8933,8952,8932,8950,1139
SZH15,2015-03-02 09:00,2,8945,8965,8944,8947,1709
SZH15,2015-03-02 09:30,2,8948,8950,8938,8942,1118
SZH15,2015-03-02 10:00,2,8943,8976,8942,8972,4032
SZH15,2015-03-02 10:30,2,8973,8980,8966,8969,1095
SZH15,2015-03-02 11:00,2,8969,8975,8960,8963,113
SZH15,2015-03-02 11:30,2,8964,8977,8964,8977,106
SZH15,2015-03-02 12:00,2,8978,8983,8974,8982,165
SZH15,2015-03-02 12:30,2,8984,8985,8982,8983,50
SZH15,2015-03-02 13:00,2,8981,8982,8978,8982,27
SZH15,2015-03-02 13:30,2,8981,8986,8981,8984,46
SZH15,2015-03-02 14:00,2,8987,8987,8983,8984,47
SZH15,2015-03-02 14:30,2,8987,8994,8987,8994,97
SZH15,2015-03-03 01:00,3,8979,8992,8975,8989,106
SZH15,2015-03-03 01:30,3,8989,9013,8985,9006,532
SZH15,2015-03-03 02:00,3,9004,9008,8987,8991,2395
SZH15,2015-03-03 02:30,3,8990,9013,8986,9007,1456
SZH15,2015-03-03 03:00,3,9007,9017,9007,9013,1097
SZH15,2015-03-03 03:30,3,9013,9015,9007,9008,820
SZH15,2015-03-03 04:00,3,9008,9011,9000,9006,498
SZH15,2015-03-03 04:30,3,9006,9018,9006,9014,821
SZH15,2015-03-03 05:00,3,9014,9014,9000,9004,900
SZH15,2015-03-03 05:30,3,9003,9008,8999,9000,585
SZH15,2015-03-03 06:00,3,9000,9003,8991,9000,475
SZH15,2015-03-03 06:30,3,8999,9007,8996,9007,452
SZH15,2015-03-03 07:00,3,9006,9011,8977,8980,1541
SZH15,2015-03-03 07:30,3,8979,8995,8976,8995,720
SZH15,2015-03-03 08:00,3,8994,8994,8983,8986,617
SZH15,2015-03-03 08:30,3,8986,8996,8967,8969,2708
SZH15,2015-03-03 09:00,3,8970,8985,8961,8962,1361
SZH15,2015-03-03 09:30,3,8963,8963,8945,8949,1778
SZH15,2015-03-03 10:00,3,8950,8950,8904,8916,4374
SZH15,2015-03-03 10:30,3,8916,8925,8908,8913,1017
SZH15,2015-03-03 11:00,3,8913,8925,8910,8924,218
SZH15,2015-03-03 11:30,3,8924,8933,8923,8933,131
SZH15,2015-03-03 12:00,3,8931,8933,8927,8931,42
SZH15,2015-03-03 12:30,3,8937,8939,8932,8934,53
SZH15,2015-03-03 13:00,3,8936,8942,8931,8940,56
SZH15,2015-03-03 13:30,3,8941,8941,8933,8938,39
SZH15,2015-03-03 14:00,3,8939,8941,8931,8937,75
SZH15,2015-03-03 14:30,3,8939,8942,8936,8936,53
SZH15,2015-03-03 15:00,3,8944,8944,8944,8944,1
SZH15,2015-03-04 01:00,4,8945,8947,8928,8934,115
SZH15,2015-03-04 01:30,4,8934,8943,8927,8928,212
SZH15,2015-03-04 02:00,4,8928,8966,8919,8964,2571
SZH15,2015-03-04 02:30,4,8963,8971,8949,8950,1083
SZH15,2015-03-04 03:00,4,8950,8954,8930,8946,1425
SZH15,2015-03-04 03:30,4,8946,8954,8940,8947,591
SZH15,2015-03-04 04:00,4,8946,8950,8941,8941,534
SZH15,2015-03-04 04:30,4,8940,8950,8939,8941,973
SZH15,2015-03-04 05:00,4,8941,8942,8927,8934,557
SZH15,2015-03-04 05:30,4,8935,8942,8932,8941,398
SZH15,2015-03-04 06:00,4,8941,8941,8933,8938,481
SZH15,2015-03-04 06:30,4,8937,8941,8931,8933,548
SZH15,2015-03-04 07:00,4,8933,8938,8929,8934,715
SZH15,2015-03-04 07:30,4,8934,8935,8925,8925,384
SZH15,2015-03-04 08:00,4,8924,8926,8916,8918,601
SZH15,2015-03-04 08:30,4,8918,8918,8886,8894,1815
SZH15,2015-03-04 09:00,4,8896,8927,8894,8926,3014
SZH15,2015-03-04 09:30,4,8925,8946,8918,8945,2586
SZH15,2015-03-04 10:00,4,8945,8969,8938,8955,3408
SZH15,2015-03-04 10:30,4,8956,8964,8950,8960,1074
SZH15,2015-03-04 11:00,4,8958,8974,8956,8974,146
SZH15,2015-03-04 11:30,4,8974,8975,8965,8967,90
SZH15,2015-03-04 12:00,4,8967,8973,8967,8968,44
SZH15,2015-03-04 12:30,4,8967,8970,8963,8963,59
SZH15,2015-03-04 13:00,4,8964,8969,8960,8964,54
SZH15,2015-03-04 13:30,4,8964,8968,8962,8968,21
SZH15,2015-03-04 14:00,4,8968,8969,8963,8967,27
SZH15,2015-03-04 14:30,4,8968,8974,8963,8969,65
SZH15,2015-03-05 01:00,5,8986,8986,8970,8970,126
SZH15,2015-03-05 01:30,5,8973,8990,8970,8990,315
SZH15,2015-03-05 02:00,5,8989,8998,8982,8997,1963
SZH15,2015-03-05 02:30,5,8997,9003,8979,8991,1092
SZH15,2015-03-05 03:00,5,8990,8995,8988,8993,650
SZH15,2015-03-05 03:30,5,8995,9002,8991,9001,730
SZH15,2015-03-05 04:00,5,9001,9013,8998,9003,647
SZH15,2015-03-05 04:30,5,9002,9010,9000,9002,567
SZH15,2015-03-05 05:00,5,9001,9007,9000,9003,504
SZH15,2015-03-05 05:30,5,9001,9017,9001,9006,573
SZH15,2015-03-05 06:00,5,9007,9017,9003,9016,518
SZH15,2015-03-05 06:30,5,9017,9022,9008,9009,579
SZH15,2015-03-05 07:00,5,9008,9021,9006,9008,630
SZH15,2015-03-05 07:30,5,9008,9024,8994,9013,1113
SZH15,2015-03-05 08:00,5,9012,9020,9010,9017,836
SZH15,2015-03-05 08:30,5,9018,9023,9005,9023,1143
SZH15,2015-03-05 09:00,5,9022,9034,9016,9033,964
SZH15,2015-03-05 09:30,5,9033,9045,9031,9040,1043
SZH15,2015-03-05 10:00,5,9040,9045,9021,9030,2728
SZH15,2015-03-05 10:30,5,9030,9034,9019,9020,800
SZH15,2015-03-05 11:00,5,9019,9025,9017,9024,133
SZH15,2015-03-05 11:30,5,9025,9026,9003,9004,162
SZH15,2015-03-05 12:00,5,9004,9020,9003,9019,68
SZH15,2015-03-05 12:30,5,9021,9029,9019,9029,30
SZH15,2015-03-05 13:00,5,9029,9032,9024,9029,31
SZH15,2015-03-05 13:30,5,9029,9034,9026,9034,24
SZH15,2015-03-05 14:00,5,9034,9036,9030,9035,21
SZH15,2015-03-05 14:30,5,9034,9039,9025,9033,101
SZH15,2015-03-06 01:00,6,9048,9056,9032,9036,122
SZH15,2015-03-06 01:30,6,9029,9049,9029,9039,352
SZH15,2015-03-06 02:00,6,9041,9059,9030,9059,1904
SZH15,2015-03-06 02:30,6,9059,9072,9057,9064,989
SZH15,2015-03-06 03:00,6,9064,9068,9059,9068,599
SZH15,2015-03-06 03:30,6,9068,9082,9066,9079,910
SZH15,2015-03-06 04:00,6,9078,9093,9078,9091,1145
SZH15,2015-03-06 04:30,6,9092,9098,9084,9085,875
SZH15,2015-03-06 05:00,6,9086,9093,9075,9084,678
SZH15,2015-03-06 05:30,6,9082,9089,9082,9088,505
SZH15,2015-03-06 06:00,6,9088,9089,9084,9088,305
SZH15,2015-03-06 06:30,6,9089,9089,9081,9084,400
SZH15,2015-03-06 07:00,6,9083,9090,9080,9083,608
SZH15,2015-03-06 07:30,6,9082,9099,9079,9092,1720
SZH15,2015-03-06 08:00,6,9093,9094,9062,9065,1116
SZH15,2015-03-06 08:30,6,9065,9081,9064,9075,1436
SZH15,2015-03-06 09:00,6,9075,9096,9075,9096,1320
SZH15,2015-03-06 09:30,6,9095,9105,9091,9095,1450
SZH15,2015-03-06 10:00,6,9094,9098,9073,9075,2399
SZH15,2015-03-06 10:30,6,9075,9080,9047,9062,1061
SZH15,2015-03-06 11:00,6,9062,9070,9045,9048,203
SZH15,2015-03-06 11:30,6,9048,9059,9046,9046,207
SZH15,2015-03-06 12:00,6,9048,9050,9045,9047,42
SZH15,2015-03-06 12:30,6,9047,9048,9036,9048,58
SZH15,2015-03-06 13:00,6,9050,9054,9044,9050,30
SZH15,2015-03-06 13:30,6,9045,9045,9038,9042,18
SZH15,2015-03-06 14:00,6,9047,9050,9044,9044,46
SZH15,2015-03-06 14:30,6,9044,9057,9041,9057,117
SZH15,2015-03-06 15:00,6,9061,9061,9061,9061,1
SZH15,2015-03-09 02:00,9,9050,9055,9049,9053,91
SZH15,2015-03-09 02:30,9,9054,9066,9050,9050,98
SZH15,2015-03-09 03:00,9,9049,9069,8998,9015,3579
SZH15,2015-03-09 03:30,9,9016,9034,9005,9030,1544
SZH15,2015-03-09 04:00,9,9030,9044,9025,9027,1222
SZH15,2015-03-09 04:30,9,9027,9028,9014,9020,839
SZH15,2015-03-09 05:00,9,9020,9030,9014,9026,624
SZH15,2015-03-09 05:30,9,9027,9029,9016,9016,484
SZH15,2015-03-09 06:00,9,9017,9025,9011,9011,414
SZH15,2015-03-09 06:30,9,9011,9021,8994,9021,1066
SZH15,2015-03-09 07:00,9,9021,9039,9020,9038,427
SZH15,2015-03-09 07:30,9,9039,9045,9035,9036,464
SZH15,2015-03-09 08:00,9,9037,9046,9033,9036,589
SZH15,2015-03-09 08:30,9,9037,9040,9022,9038,1255
SZH15,2015-03-09 09:00,9,9038,9039,9024,9027,706
SZH15,2015-03-09 09:30,9,9027,9030,9020,9020,1020
SZH15,2015-03-09 10:00,9,9020,9040,9020,9036,924
SZH15,2015-03-09 10:30,9,9037,9043,9031,9033,1119
SZH15,2015-03-09 11:00,9,9033,9048,9029,9045,1723
SZH15,2015-03-09 11:30,9,9046,9053,9038,9049,593
SZH15,2015-03-09 12:00,9,9050,9050,9043,9047,75
SZH15,2015-03-09 12:30,9,9050,9056,9048,9050,62
SZH15,2015-03-09 13:00,9,9049,9050,9044,9044,63
SZH15,2015-03-09 13:30,9,9043,9050,9040,9048,45
SZH15,2015-03-09 14:00,9,9047,9052,9046,9051,40
SZH15,2015-03-09 14:30,9,9054,9058,9051,9056,123
SZH15,2015-03-09 15:00,9,9057,9058,9057,9058,5
SZH15,2015-03-09 15:30,9,9053,9053,9043,9043,7
SZH15,2015-03-10 02:00,10,9039,9045,9038,9044,74
SZH15,2015-03-10 02:30,10,9045,9063,9043,9063,173
SZH15,2015-03-10 03:00,10,9062,9090,9052,9068,3274
SZH15,2015-03-10 03:30,10,9069,9082,9067,9077,1499
SZH15,2015-03-10 04:00,10,9077,9084,9075,9081,958
SZH15,2015-03-10 04:30,10,9082,9084,9072,9074,1110
SZH15,2015-03-10 05:00,10,9074,9076,9045,9049,1446
SZH15,2015-03-10 05:30,10,9049,9053,9033,9037,880
SZH15,2015-03-10 06:00,10,9034,9040,9015,9016,1571
SZH15,2015-03-10 06:30,10,9017,9029,9010,9027,775
SZH15,2015-03-10 07:00,10,9026,9026,8999,9002,1229
SZH15,2015-03-10 07:30,10,9001,9028,8999,9024,693
SZH15,2015-03-10 08:00,10,9023,9046,9021,9042,748
SZH15,2015-03-10 08:30,10,9043,9044,9015,9016,2040
SZH15,2015-03-10 09:00,10,9016,9029,9013,9027,2054
SZH15,2015-03-10 09:30,10,9027,9041,9025,9028,1374
SZH15,2015-03-10 10:00,10,9029,9048,9027,9044,1124
SZH15,2015-03-10 10:30,10,9043,9043,9029,9034,1124
SZH15,2015-03-10 11:00,10,9034,9035,9010,9017,1844
SZH15,2015-03-10 11:30,10,9017,9028,9006,9020,832
SZH15,2015-03-10 12:00,10,9021,9028,9013,9024,135
SZH15,2015-03-10 12:30,10,9022,9030,9021,9028,125
SZH15,2015-03-10 13:00,10,9029,9038,9015,9015,184
SZH15,2015-03-10 13:30,10,9018,9024,9017,9024,43
SZH15,2015-03-10 14:00,10,9022,9036,9022,9030,58
SZH15,2015-03-10 14:30,10,9031,9034,9019,9024,69
SZH15,2015-03-10 15:00,10,9026,9030,9021,9024,4
SZH15,2015-03-10 15:30,10,9027,9037,9027,9036,11
SZH15,2015-03-11 02:00,11,9045,9049,9020,9029,245
SZH15,2015-03-11 02:30,11,9033,9036,9024,9029,118
SZH15,2015-03-11 03:00,11,9029,9069,9028,9069,2390
SZH15,2015-03-11 03:30,11,9070,9085,9068,9079,1696
SZH15,2015-03-11 04:00,11,9079,9089,9079,9081,729
SZH15,2015-03-11 04:30,11,9083,9097,9076,9089,1393
SZH15,2015-03-11 05:00,11,9089,9090,9081,9082,865
SZH15,2015-03-11 05:30,11,9083,9093,9077,9089,884
SZH15,2015-03-11 06:00,11,9088,9090,9081,9082,554
SZH15,2015-03-11 06:30,11,9083,9085,9075,9082,744
SZH15,2015-03-11 07:00,11,9081,9081,9074,9077,357
SZH15,2015-03-11 07:30,11,9078,9080,9066,9072,631
SZH15,2015-03-11 08:00,11,9073,9083,9073,9080,545
SZH15,2015-03-11 08:30,11,9080,9085,9077,9083,1141
SZH15,2015-03-11 09:00,11,9082,9090,9078,9089,1025
SZH15,2015-03-11 09:30,11,9088,9091,9072,9077,1294
SZH15,2015-03-11 10:00,11,9076,9096,9074,9096,1160
SZH15,2015-03-11 10:30,11,9096,9108,9093,9106,2505
SZH15,2015-03-11 11:00,11,9106,9119,9098,9104,2330
SZH15,2015-03-11 11:30,11,9103,9106,9087,9094,1105
SZH15,2015-03-11 12:00,11,9093,9094,9089,9093,206
SZH15,2015-03-11 12:30,11,9093,9093,9077,9087,94
SZH15,2015-03-11 13:00,11,9087,9101,9086,9098,87
SZH15,2015-03-11 13:30,11,9098,9103,9093,9103,88
SZH15,2015-03-11 14:00,11,9103,9103,9089,9089,103
SZH15,2015-03-11 14:30,11,9090,9101,9083,9101,174
SZH15,2015-03-11 15:00,11,9102,9102,9099,9099,12
SZH15,2015-03-11 15:30,11,9096,9098,9089,9089,14
SZH15,2015-03-11 16:00,11,9083,9083,9083,9083,2
SZH15,2015-03-12 02:00,12,9107,9109,9093,9106,159
SZH15,2015-03-12 02:30,12,9104,9105,9089,9093,182
SZH15,2015-03-12 03:00,12,9093,9124,9091,9098,2409
SZH15,2015-03-12 03:30,12,9100,9102,9089,9094,1626
SZH15,2015-03-12 04:00,12,9093,9101,9078,9079,775
SZH15,2015-03-12 04:30,12,9079,9099,9078,9097,858
SZH15,2015-03-12 05:00,12,9098,9105,9092,9104,597
SZH15,2015-03-12 05:30,12,9103,9117,9103,9112,516
SZH15,2015-03-12 06:00,12,9111,9115,9103,9108,441
SZH15,2015-03-12 06:30,12,9108,9109,9101,9104,376
SZH15,2015-03-12 07:00,12,9104,9114,9097,9097,425
SZH15,2015-03-12 07:30,12,9097,9106,9093,9100,800
SZH15,2015-03-12 08:00,12,9100,9103,9090,9103,664
SZH15,2015-03-12 08:30,12,9103,9123,9098,9122,1617
SZH15,2015-03-12 09:00,12,9122,9124,9101,9102,1182
SZH15,2015-03-12 09:30,12,9102,9116,9101,9113,1289
SZH15,2015-03-12 10:00,12,9114,9124,9108,9124,1167
SZH15,2015-03-12 10:30,12,9124,9129,9118,9121,1456
SZH15,2015-03-12 11:00,12,9120,9131,9113,9115,2322
SZH15,2015-03-12 11:30,12,9116,9119,9102,9113,835
SZH15,2015-03-12 12:00,12,9112,9129,9111,9124,276
SZH15,2015-03-12 12:30,12,9123,9131,9121,9128,109
SZH15,2015-03-12 13:00,12,9130,9132,9126,9129,63
SZH15,2015-03-12 13:30,12,9127,9135,9127,9135,29
SZH15,2015-03-12 14:00,12,9136,9138,9132,9138,56
SZH15,2015-03-12 14:30,12,9137,9152,9133,9148,181
SZH15,2015-03-12 15:00,12,9149,9151,9141,9143,12
SZH15,2015-03-12 15:30,12,9143,9147,9138,9146,20
SZH15,2015-03-13 02:00,13,9157,9163,9144,9149,134
SZH15,2015-03-13 02:30,13,9149,9150,9135,9135,137
SZH15,2015-03-13 03:00,13,9137,9151,9117,9141,2301
SZH15,2015-03-13 03:30,13,9140,9144,9121,9138,1147
SZH15,2015-03-13 04:00,13,9137,9152,9136,9151,1048
SZH15,2015-03-13 04:30,13,9151,9151,9142,9146,582
SZH15,2015-03-13 05:00,13,9146,9147,9124,9128,960
SZH15,2015-03-13 05:30,13,9128,9134,9122,9127,696
SZH15,2015-03-13 06:00,13,9127,9139,9127,9134,472
SZH15,2015-03-13 06:30,13,9134,9135,9123,9124,438
SZH15,2015-03-13 07:00,13,9123,9129,9122,9127,561
SZH15,2015-03-13 07:30,13,9127,9133,9121,9132,516
SZH15,2015-03-13 08:00,13,9131,9131,9121,9123,633
SZH15,2015-03-13 08:30,13,9125,9145,9119,9141,1457
SZH15,2015-03-13 09:00,13,9140,9144,9127,9134,2042
SZH15,2015-03-13 09:30,13,9134,9140,9127,9138,1735
SZH15,2015-03-13 10:00,13,9139,9142,9133,9142,2805
SZH15,2015-03-13 10:30,13,9141,9145,9137,9145,1809
SZH15,2015-03-13 11:00,13,9144,9161,9140,9150,3023
SZH15,2015-03-13 11:30,13,9151,9169,9150,9165,777
SZH15,2015-03-13 12:00,13,9165,9165,9145,9146,252
SZH15,2015-03-13 12:30,13,9146,9154,9141,9153,95
SZH15,2015-03-13 13:00,13,9155,9157,9149,9157,114
SZH15,2015-03-13 13:30,13,9158,9160,9153,9160,57
SZH15,2015-03-13 14:00,13,9161,9167,9159,9167,29
SZH15,2015-03-13 14:30,13,9169,9190,9166,9188,109
SZH15,2015-03-13 15:00,13,9185,9185,9171,9171,4
SZH15,2015-03-13 15:30,13,9178,9178,9167,9177,9
SZH15,2015-03-16 02:00,16,9181,9181,9165,9170,128
SZH15,2015-03-16 02:30,16,9173,9174,9163,9168,124
SZH15,2015-03-16 03:00,16,9166,9174,9157,9166,1726
SZH15,2015-03-16 03:30,16,9167,9183,9166,9182,1176
SZH15,2015-03-16 04:00,16,9183,9187,9177,9187,967
SZH15,2015-03-16 04:30,16,9187,9188,9180,9183,778
SZH15,2015-03-16 05:00,16,9184,9193,9182,9189,666
SZH15,2015-03-16 05:30,16,9189,9195,9183,9184,585
SZH15,2015-03-16 06:00,16,9183,9189,9182,9185,479
SZH15,2015-03-16 06:30,16,9183,9188,9182,9184,708
SZH15,2015-03-16 07:00,16,9184,9188,9174,9181,1171
SZH15,2015-03-16 07:30,16,9180,9195,9179,9188,895
SZH15,2015-03-16 08:00,16,9187,9204,9187,9202,925
SZH15,2015-03-16 08:30,16,9203,9230,9200,9229,2887
SZH15,2015-03-16 09:00,16,9230,9238,9226,9236,1285
SZH15,2015-03-16 09:30,16,9236,9240,9229,9239,1332
SZH15,2015-03-16 10:00,16,9239,9259,9237,9256,2056
SZH15,2015-03-16 10:30,16,9257,9274,9256,9260,1729
SZH15,2015-03-16 11:00,16,9259,9262,9227,9236,3162
SZH15,2015-03-16 11:30,16,9235,9242,9230,9239,1007
SZH15,2015-03-16 12:00,16,9239,9243,9225,9240,166
SZH15,2015-03-16 12:30,16,9241,9244,9233,9238,144
SZH15,2015-03-16 13:00,16,9240,9248,9239,9247,29
SZH15,2015-03-16 13:30,16,9248,9259,9247,9259,64
SZH15,2015-03-16 14:00,16,9255,9257,9248,9250,21
SZH15,2015-03-16 14:30,16,9255,9260,9247,9260,57
SZH15,2015-03-16 15:00,16,9259,9260,9242,9242,13
SZH15,2015-03-16 15:30,16,9247,9247,9243,9243,9
SZH15,2015-03-17 02:00,17,9260,9262,9245,9246,368
SZH15,2015-03-17 02:30,17,9247,9256,9233,9255,391
SZH15,2015-03-17 03:00,17,9255,9261,9240,9243,2678
SZH15,2015-03-17 03:30,17,9240,9260,9240,9250,1264
SZH15,2015-03-17 04:00,17,9249,9257,9241,9249,1080
SZH15,2015-03-17 04:30,17,9247,9252,9242,9245,986
SZH15,2015-03-17 05:00,17,9246,9247,9221,9226,2321
SZH15,2015-03-17 05:30,17,9226,9226,9204,9208,1581
SZH15,2015-03-17 06:00,17,9208,9217,9199,9201,962
SZH15,2015-03-17 06:30,17,9200,9207,9194,9204,857
SZH15,2015-03-17 07:00,17,9203,9208,9200,9206,655
SZH15,2015-03-17 07:30,17,9205,9209,9184,9200,1374
SZH15,2015-03-17 08:00,17,9199,9202,9192,9200,780
SZH15,2015-03-17 08:30,17,9200,9207,9193,9196,1698
SZH15,2015-03-17 09:00,17,9196,9196,9170,9189,1595
SZH15,2015-03-17 09:30,17,9190,9198,9187,9194,1298
SZH15,2015-03-17 10:00,17,9195,9207,9183,9207,1472
SZH15,2015-03-17 10:30,17,9206,9214,9199,9209,1370
SZH15,2015-03-17 11:00,17,9209,9214,9194,9199,2048
SZH15,2015-03-17 11:30,17,9201,9210,9196,9210,633
SZH15,2015-03-17 12:00,17,9209,9218,9208,9216,76
SZH15,2015-03-17 12:30,17,9215,9224,9215,9224,46
SZH15,2015-03-17 13:00,17,9230,9234,9224,9224,46
SZH15,2015-03-17 13:30,17,9220,9230,9217,9228,35
SZH15,2015-03-17 14:00,17,9232,9244,9232,9244,67
SZH15,2015-03-17 14:30,17,9245,9251,9234,9241,71
SZH15,2015-03-17 15:00,17,9235,9238,9235,9238,2
SZH15,2015-03-17 15:30,17,9235,9235,9230,9230,10
SZH15,2015-03-18 02:00,18,9242,9242,9226,9233,135
SZH15,2015-03-18 02:30,18,9232,9238,9220,9222,86
SZH15,2015-03-18 03:00,18,9221,9234,9183,9234,3138
SZH15,2015-03-18 03:30,18,9235,9248,9234,9241,1177
SZH15,2015-03-18 04:00,18,9240,9247,9236,9244,1165
SZH15,2015-03-18 04:30,18,9244,9257,9243,9257,1056
SZH15,2015-03-18 05:00,18,9257,9258,9252,9253,1208
SZH15,2015-03-18 05:30,18,9252,9256,9232,9234,1021
SZH15,2015-03-18 06:00,18,9235,9247,9235,9246,952
SZH15,2015-03-18 06:30,18,9246,9259,9246,9257,1077
SZH15,2015-03-18 07:00,18,9256,9272,9256,9271,955
SZH15,2015-03-18 07:30,18,9272,9278,9269,9275,1005
SZH15,2015-03-18 08:00,18,9274,9282,9265,9272,1476
SZH15,2015-03-18 08:30,18,9272,9277,9257,9265,1392
SZH15,2015-03-18 09:00,18,9264,9274,9260,9269,1265
SZH15,2015-03-18 09:30,18,9270,9274,9262,9269,1840
SZH15,2015-03-18 10:00,18,9269,9274,9257,9262,1481
SZH15,2015-03-18 10:30,18,9262,9270,9255,9263,1499
SZH15,2015-03-18 11:00,18,9264,9270,9253,9258,2240
SZH15,2015-03-18 11:30,18,9258,9267,9250,9251,863
SZH15,2015-03-18 12:00,18,9252,9253,9243,9251,141
SZH15,2015-03-18 12:30,18,9250,9257,9243,9257,80
SZH15,2015-03-18 13:00,18,9257,9311,9256,9291,280
SZH15,2015-03-18 13:30,18,9291,9301,9285,9290,150
SZH15,2015-03-18 14:00,18,9290,9316,9287,9293,121
SZH15,2015-03-18 14:30,18,9293,9293,9246,9267,175
SZH15,2015-03-18 15:00,18,9269,9269,9236,9260,67
SZH15,2015-03-18 15:30,18,9249,9265,9249,9258,31
SZH15,2015-03-19 02:00,19,9276,9285,9266,9280,226
SZH15,2015-03-19 02:30,19,9273,9290,9269,9269,202
SZH15,2015-03-19 03:00,19,9269,9329,9269,9325,2879
SZH15,2015-03-19 03:30,19,9326,9341,9298,9302,1710
SZH15,2015-03-19 04:00,19,9301,9305,9287,9295,1484
SZH15,2015-03-19 04:30,19,9295,9301,9288,9292,975
SZH15,2015-03-19 05:00,19,9293,9294,9272,9282,951
SZH15,2015-03-19 05:30,19,9281,9300,9281,9299,667
SZH15,2015-03-19 06:00,19,9298,9301,9280,9300,532
SZH15,2015-03-19 06:30,19,9299,9300,9289,9290,888
SZH15,2015-03-19 07:00,19,9288,9292,9278,9286,708
SZH15,2015-03-19 07:30,19,9285,9290,9282,9286,791
SZH15,2015-03-19 08:00,19,9286,9288,9275,9278,939
SZH15,2015-03-19 08:30,19,9278,9301,9278,9300,1490
SZH15,2015-03-19 09:00,19,9300,9311,9297,9306,927
SZH15,2015-03-19 09:30,19,9306,9306,9291,9301,2225
SZH15,2015-03-19 10:00,19,9301,9305,9295,9296,1195
SZH15,2015-03-19 10:30,19,9295,9298,9288,9298,1375
SZH15,2015-03-19 11:00,19,9298,9338,9296,9332,2234
SZH15,2015-03-19 11:30,19,9334,9336,9314,9317,875
SZH15,2015-03-19 12:00,19,9314,9328,9311,9326,66
SZH15,2015-03-19 12:30,19,9323,9325,9319,9319,18
SZH15,2015-03-19 13:00,19,9315,9325,9315,9324,27
SZH15,2015-03-19 13:30,19,9326,9327,9325,9325,11
SZH15,2015-03-19 14:00,19,9326,9326,9313,9313,16
SZH15,2015-03-19 14:30,19,9321,9324,9317,9324,32
SZH15,2015-03-19 15:00,19,9317,9323,9315,9323,10
SZH15,2015-03-19 15:30,19,9321,9321,9319,9319,5
SZH15,2015-03-20 02:00,20,9333,9346,9333,9343,38
SZH15,2015-03-20 02:30,20,9340,9348,9336,9343,118