,2018-04-19 11:00,19,367.6,367.6,366.9,366.9,52
,2018-04-19 11:30,19,367.1,368.2,367.1,368.2,35
,2018-04-23 09:30,23,361,361,361,361,18
,2018-04-23 10:00,23,360,360,359.3,360,15
,2018-04-25 07:30,25,346.1,346.1,346.1,346.1,1
,2018-04-25 11:30,25,351.1,351.1,351.1,351.1,2
,2018-04-26 03:00,26,345.5,345.5,345.3,345.3,2
,2018-04-26 06:30,26,351.5,352,351.5,352,5
,2018-04-26 07:00,26,352.6,352.6,352.4,352.5,6
,2018-05-01 08:30,1,354.9,354.9,354.9,354.9,1
,2018-05-01 11:30,1,356.6,356.6,356.6,356.6,1
,2018-05-09 11:30,9,351.5,351.5,351.5,351.5,1
,2018-05-15 08:30,15,350.5,350.5,350.2,350.2,11
,2018-05-16 07:30,16,350.7,350.7,350.7,350.7,1
,2018-05-17 11:30,17,350.6,350.7,350.6,350.7,5
,2018-05-18 02:30,18,350,350,350,350,5
,2018-05-21 08:30,21,354.5,354.7,354.5,354.7,16
,2018-05-21 09:30,21,354.7,354.7,354.7,354.7,4
,2018-05-24 07:30,24,370.4,370.4,370.4,370.4,3
,2018-05-25 11:30,25,366.4,366.4,366.4,366.4,1
,2018-05-30 04:00,30,363.2,363.2,363.2,363.2,5
,2018-05-30 04:30,30,362.8,362.8,362.8,362.8,5
,2018-05-30 06:00,30,363.1,363.1,363.1,363.1,5
,2018-05-30 10:00,30,366.8,366.8,366.5,366.5,5
,2018-05-31 07:00,31,368.5,368.5,367.4,367.4,15
,2018-06-01 03:30,1,370.9,370.9,370.9,370.9,5
,2018-06-01 04:00,1,371,371,371,371,5
,2018-06-01 07:00,1,371.5,371.5,371.5,371.5,1
,2018-06-01 08:00,1,371.5,371.5,371.5,371.5,4
,2018-06-01 09:00,1,371.3,371.3,369.6,369.6,12
,2018-06-01 09:30,1,368.6,368.6,368,368,8
,2018-06-04 09:00,4,366.5,366.5,366.5,366.5,11
,2018-06-04 09:30,4,366.5,366.5,364,364.5,49
,2018-06-04 10:00,4,362.5,362.5,362.1,362.5,10
,2018-06-05 06:30,5,361.8,361.8,361.8,361.8,5
,2018-06-05 08:00,5,364,364,364,364,5
,2018-06-05 08:30,5,365.1,365.1,365.1,365.1,5
,2018-06-05 10:00,5,363.5,363.5,363.5,363.5,1
,2018-06-06 07:30,6,365.2,365.2,365,365,2
,2018-06-06 08:00,6,365,365,365,365,8
,2018-06-07 02:30,7,367,367,367,367,5
,2018-06-07 03:00,7,365.9,366.9,365.3,366.6,89
,2018-06-07 03:30,7,366.9,366.9,366.9,366.9,8
,2018-06-07 04:00,7,366.6,366.6,366.6,366.6,5
,2018-06-07 04:30,7,366.9,366.9,366.2,366.2,10
,2018-06-07 05:00,7,366.2,366.2,366.2,366.2,2
,2018-06-07 07:00,7,364.6,364.7,364.5,364.5,5
,2018-06-07 07:30,7,362,363.8,362,363.8,16
,2018-06-07 08:00,7,361.5,361.5,361.4,361.5,8
,2018-06-07 10:30,7,359.4,359.4,359.4,359.4,1
,2018-06-08 02:30,8,358.5,358.5,357.2,357.2,35
,2018-06-08 03:30,8,356.5,356.5,356.5,356.5,4
,2018-06-08 04:00,8,355.1,355.1,354.5,354.5,25
,2018-06-08 04:30,8,354.9,355.2,354.9,355.2,7
,2018-06-08 07:00,8,357.1,357.7,356.3,356.3,45
,2018-06-08 07:30,8,356.3,356.3,356.3,356.3,12
,2018-06-08 08:00,8,357,357,357,357,9
,2018-06-08 08:30,8,357,357,357,357,1
,2018-06-08 09:00,8,357.6,357.6,357.6,357.6,10
,2018-06-08 09:30,8,358,358.3,357.8,358.3,14
,2018-06-11 05:30,11,364.2,364.2,364.2,364.2,1
,2018-06-11 06:00,11,364.3,366.7,364.3,366.3,25
,2018-06-11 08:30,11,366.8,366.8,366.8,366.8,5
,2018-06-11 09:00,11,365.5,368,365.5,368,32
,2018-06-11 09:30,11,368,368,367.4,367.6,43
,2018-06-12 06:00,12,370.1,370.5,370.1,370.1,5
,2018-06-14 04:00,14,369.5,369.5,369.2,369.2,2
,2018-06-14 07:30,14,367.2,367.2,367.2,367.2,1
,2018-06-14 10:30,14,366,366,366,366,1
,2018-06-15 07:00,15,362.4,362.6,362.4,362.6,3
,2018-06-15 07:30,15,362,362,362,362,1
,2018-06-15 08:00,15,362.9,362.9,362.9,362.9,1
,2018-06-15 11:00,15,362.9,362.9,362.9,362.9,1
,2018-06-15 11:30,15,363.4,363.4,361.8,361.8,9
,2018-06-19 07:30,19,357.4,357.4,357.4,357.4,1
,2018-06-20 04:00,20,357,357,357,357,15
,2018-06-20 07:30,20,357,357,357,357,8
,2018-06-20 08:00,20,357,357,357,357,2
,2018-06-20 09:30,20,357.9,357.9,357.9,357.9,2
,2018-06-20 10:00,20,357.9,357.9,357.9,357.9,3
,2018-06-22 03:30,22,357.9,357.9,357.9,357.9,5
,2018-06-22 09:30,22,359.7,359.7,359.7,359.7,10
,2018-06-25 07:30,25,360.5,360.5,360.5,360.5,25
,2018-06-26 07:30,26,360.4,360.4,360.4,360.4,10
,2018-06-26 08:30,26,361.7,361.9,361.7,361.9,8
,2018-06-26 09:00,26,362.3,363.3,362.3,363,26
,2018-06-27 04:30,27,361,361,361,361,6
,2018-06-27 07:00,27,360.6,360.6,360.2,360.2,8
,2018-06-27 07:30,27,356.4,356.7,355.8,356.7,19
,2018-06-27 08:00,27,356.9,356.9,356,356.6,34
,2018-06-27 09:30,27,355.5,355.6,355.5,355.6,15
,2018-06-27 11:00,27,355.5,356,355.5,355.9,7
,2018-06-27 11:30,27,355.6,355.6,355.6,355.6,1
,2018-07-02 09:30,2,350.3,350.7,350,350.4,20
,2018-07-02 10:00,2,350.4,350.4,350.3,350.3,17
,2018-07-03 11:00,3,347.3,347.3,347.3,347.3,3
,2018-07-05 04:00,5,349.1,349.2,348.9,349.2,6
,2018-07-05 07:00,5,348,348,347,347,20
,2018-07-05 08:30,5,346,346,345,345,20
,2018-07-09 07:00,9,345.8,345.8,345.8,345.8,1
,2018-07-10 09:00,10,345.7,347,345.7,347,6
,2018-07-10 09:30,10,346.8,346.8,346.8,346.8,4
,2018-07-11 03:00,11,347,347,347,347,16
,2018-07-11 03:30,11,347,347,347,347,6
,2018-07-11 07:00,11,347.3,347.7,347.3,347.4,31
,2018-07-11 08:30,11,347.6,347.6,347.6,347.6,1
,2018-07-12 07:30,12,343.7,343.7,343.7,343.7,6
,2018-07-12 10:00,12,342,342,342,342,6
,2018-07-12 10:30,12,341.6,341.7,341,341,7
,2018-07-12 11:00,12,341,341,341,341,2
,2018-07-12 11:30,12,341.5,341.5,341.5,341.5,2
,2018-07-13 09:00,13,339,339,339,339,4
,2018-07-13 11:00,13,337.8,337.8,337.8,337.8,1
,2018-07-13 11:30,13,337.3,337.5,337.3,337.5,6
,2018-07-16 02:30,16,339.3,340.7,339.3,339.3,60
,2018-07-16 03:00,16,339.3,339.3,338,338,38
,2018-07-16 03:30,16,336.7,336.7,336.7,336.7,3
,2018-07-16 04:00,16,337.4,337.4,337.4,337.4,10
,2018-07-16 07:00,16,340.1,340.4,339.8,339.8,17
,2018-07-16 08:00,16,341.2,341.2,341.2,341.2,4
,2018-07-16 11:30,16,342.3,342.3,342.3,342.3,1
,2018-07-17 07:00,17,340.4,340.4,340.4,340.4,1
,2018-07-17 07:30,17,339.2,339.3,339.2,339.3,9
,2018-07-17 09:00,17,338.7,338.9,338.7,338.7,22
,2018-07-17 09:30,17,339.3,339.3,339.3,339.3,2
,2018-07-17 10:30,17,339.2,339.2,339.2,339.2,1
,2018-07-17 11:00,17,339.4,339.4,339.4,339.4,1
,2018-07-17 11:30,17,340,340.3,339.8,340.3,24
,2018-07-18 05:00,18,338.4,338.6,338.4,338.6,43
,2018-07-18 05:30,18,338.5,338.6,338.5,338.6,8
,2018-07-18 07:00,18,338.8,338.8,338.8,338.8,1
,2018-07-18 07:30,18,338.4,338.4,338.4,338.4,3
,2018-07-18 08:00,18,339.9,339.9,339.9,339.9,3
,2018-07-18 08:30,18,339.9,339.9,339.9,339.9,2
,2018-07-18 09:00,18,338.8,339.7,338.8,339.7,21
,2018-07-18 10:30,18,339.7,339.8,339.7,339.8,19
,2018-07-18 11:30,18,339.5,339.7,339.5,339.7,5
,2018-07-19 02:30,19,338.4,338.5,338.1,338.4,15
,2018-07-19 03:00,19,338.5,338.5,338.5,338.5,2
,2018-07-19 07:00,19,338.1,338.1,338.1,338.1,4
,2018-07-23 03:00,23,344,344,344,344,21
,2018-07-23 05:00,23,345,345,345,345,1
,2018-07-23 07:00,23,345.4,345.4,345.4,345.4,3
,2018-07-23 11:00,23,343.2,343.2,342.8,342.8,6
,2018-07-24 07:00,24,347.5,347.5,347.5,347.5,2
,2018-07-25 02:30,25,347.5,347.5,347.5,347.5,9
,2018-07-25 08:00,25,347.4,347.4,347.4,347.4,10
,2018-07-25 10:30,25,346.4,346.4,346.1,346.1,19
,2018-07-25 11:00,25,346,346,346,346,1
,2018-07-25 11:30,25,347.4,347.4,347.4,347.4,10
,2018-07-26 07:30,26,343.8,343.8,343.8,343.8,1
,2018-07-27 09:30,27,345.1,345.1,345.1,345.1,1
,2018-07-30 04:00,30,344.4,344.4,344.4,344.4,3
,2018-07-30 04:30,30,344,344,344,344,1
,2018-07-30 05:00,30,343.8,343.8,343.6,343.6,2
,2018-07-30 05:30,30,343.3,343.6,343.3,343.6,2
,2018-07-30 06:00,30,343.6,343.6,343.1,343.1,15
,2018-07-30 07:00,30,343.8,343.8,343.8,343.8,6
,2018-07-30 07:30,30,344.4,345.1,344.4,345.1,10
,2018-07-30 11:30,30,343.5,343.7,343.3,343.7,8
,2018-07-31 02:30,31,343.6,343.7,343.6,343.7,8
,2018-07-31 09:00,31,341,341,341,341,1
,2018-07-31 10:30,31,338.6,338.6,338.6,338.6,1
,2018-07-31 11:30,31,338.7,341.3,338.1,341.3,20
,2018-08-01 10:00,1,337.7,337.9,337.7,337.9,3
,2018-08-01 10:30,1,336.8,336.8,336.8,336.8,1
,2018-08-01 11:30,1,336.2,336.2,336.2,336.2,1
,2018-08-02 03:00,2,337.1,337.1,337,337,3
,2018-08-02 03:30,2,337,337,337,337,7
,2018-08-02 05:00,2,336,336,336,336,8
,2018-08-02 06:30,2,336,336,336,336,5
,2018-08-02 07:30,2,336,336,336,336,4
,2018-08-02 08:00,2,335.9,336.8,335.8,336.8,28
,2018-08-02 08:30,2,337,337.5,337,337.5,8
,2018-08-02 11:30,2,339.3,340,339.3,340,3
,2018-08-03 10:30,3,347.8,347.9,347.8,347.9,5
,2018-08-03 11:00,3,347.9,347.9,347.9,347.9,1
,2018-08-03 11:30,3,346.3,346.5,345.6,345.6,9
,2018-08-06 05:00,6,348.1,348.1,348.1,348.1,1
,2018-08-06 06:00,6,349.1,349.1,349.1,349.1,1
,2018-08-06 09:30,6,347.6,347.6,347.6,347.6,4
,2018-08-07 06:00,7,346,346,346,346,1
,2018-08-07 07:30,7,348.3,348.3,348.3,348.3,2
,2018-08-07 08:30,7,348,348.4,348,348.4,14
,2018-08-07 09:00,7,348.4,348.4,346.9,347.3,15
,2018-08-07 10:00,7,347.3,347.3,346.7,346.7,7
,2018-08-07 10:30,7,347.1,347.8,346.9,347.8,22
,2018-08-07 11:00,7,347.5,348.2,347.3,348.2,50
,2018-08-07 11:30,7,348,349.2,348,349.2,48
,2018-08-08 03:30,8,346.2,346.2,346.2,346.2,4
,2018-08-08 04:00,8,346,346.2,346,346,7
,2018-08-08 04:30,8,346.1,346.2,346.1,346.2,6
,2018-08-08 08:30,8,345.5,345.5,345,345,2
,2018-08-08 10:30,8,345.6,345.6,345.6,345.6,3
,2018-08-08 11:30,8,346.8,346.8,346.8,346.8,1
,2018-08-09 11:30,9,346.6,346.6,346.6,346.6,2
,2018-08-10 02:30,10,345.3,345.6,342,345.6,50
,2018-08-10 03:00,10,345.6,345.6,344.7,344.9,5
,2018-08-10 03:30,10,344.9,345.1,344.8,344.8,11
,2018-08-10 06:00,10,343.1,343.2,343,343.2,16
,2018-08-10 06:30,10,343.2,343.2,343.2,343.2,4
,2018-08-10 07:00,10,343.3,343.4,343.3,343.4,4
,2018-08-10 10:30,10,340.4,340.4,340.4,340.4,1
,2018-08-10 11:00,10,341.1,341.1,341.1,341.1,1
,2018-08-13 03:00,13,341,341,341,341,15
,2018-08-13 06:00,13,339.6,339.6,339.6,339.6,2
,2018-08-13 06:30,13,339.3,339.3,339.3,339.3,11
,2018-08-13 07:30,13,339.4,339.4,339,339,11
,2018-08-14 03:00,14,340,340.3,340,340.3,11
,2018-08-15 09:00,15,337,337,337,337,4
,2018-08-16 02:30,16,336.3,337,336.3,337,8
,2018-08-16 05:00,16,336.8,336.8,336.8,336.8,1
,2018-08-17 09:00,17,335,335,335,335,3
,2018-08-17 09:30,17,334.7,334.7,334.7,334.7,1
,2018-08-17 10:30,17,333.3,333.3,333.3,333.3,1
,2018-08-17 11:00,17,333.1,333.1,332.7,332.8,9
,2018-08-20 02:30,20,332,332,332,332,10
,2018-08-20 03:30,20,332.7,332.7,332.6,332.6,12
,2018-08-20 05:30,20,332.1,332.1,332.1,332.1,2
,2018-08-20 06:30,20,332,332,332,332,1
,2018-08-20 07:00,20,331.8,331.8,331.8,331.8,8
,2018-08-20 07:30,20,331.6,331.6,331.6,331.6,1
,2018-08-20 09:30,20,330,330,330,330,1
,2018-08-20 10:30,20,330,330,330,330,6
,2018-08-21 02:30,21,330,330,330,330,22
,2018-08-21 03:00,21,330,330,330,330,32
,2018-08-21 03:30,21,330,330,330,330,3
,2018-08-21 06:00,21,330.3,330.4,330.3,330.4,4
,2018-08-21 07:30,21,330.3,330.3,330.3,330.3,1
,2018-08-21 09:00,21,331.1,331.1,331.1,331.1,1
,2018-08-21 09:30,21,331.8,331.8,331.8,331.8,2
,2018-08-21 10:30,21,330,330,330,330,10
,2018-08-21 11:30,21,329.5,329.5,329.5,329.5,2
,2018-08-22 08:30,22,330.7,330.7,330.7,330.7,1
,2018-08-22 09:30,22,329.7,329.9,329.7,329.9,14
,2018-08-22 10:00,22,331.8,331.8,331.8,331.8,7
,2018-08-22 10:30,22,331,331,331,331,5
,2018-08-22 11:00,22,332.5,332.5,332.1,332.5,7
,2018-08-22 11:30,22,331.3,332.5,331.3,332.5,7
,2018-08-23 08:30,23,330.7,330.7,330.7,330.7,4
,2018-08-23 11:30,23,331.2,331.2,331.2,331.2,2
,2018-08-24 02:30,24,331.4,331.5,331.4,331.5,5
,2018-08-24 03:30,24,330.3,330.3,330.3,330.3,2
,2018-08-24 04:30,24,331.8,331.8,331.8,331.8,1
,2018-08-24 05:00,24,332.4,332.4,332.4,332.4,6
,2018-08-24 05:30,24,332.4,332.4,332.4,332.4,4
,2018-08-24 06:00,24,332.4,332.4,332.4,332.4,1
,2018-08-24 07:00,24,332.4,332.4,332.4,332.4,5
,2018-08-24 08:00,24,333.7,333.7,333.7,333.7,1
,2018-08-24 10:30,24,334.5,334.6,334.5,334.6,5
,2018-08-24 11:00,24,330,330.3,330,330.3,6
,2018-08-24 11:30,24,330.6,330.8,329,329,31
,2018-08-28 02:30,28,331.6,332.2,331.6,332.2,6
,2018-08-28 03:00,28,331.8,331.8,331.8,331.8,1
,2018-08-28 03:30,28,331.8,331.8,331.8,331.8,11
,2018-08-28 10:00,28,332.8,332.8,332.8,332.8,9
,2018-08-28 11:00,28,333.4,333.7,333.4,333.7,4
,2018-08-29 05:00,29,332.8,332.8,332.8,332.8,2
,2018-08-29 07:00,29,332.8,332.8,332.8,332.8,8
,2018-08-29 07:30,29,330.9,330.9,330.9,330.9,10
,2018-08-29 09:30,29,331.3,331.3,331.3,331.3,10
,2018-08-29 11:00,29,332.8,332.8,332.8,332.8,3
,2018-08-30 02:30,30,333,334,333,334,30
,2018-08-30 03:30,30,333,333,333,333,24
,2018-08-30 04:00,30,330.8,330.8,330.8,330.8,10
,2018-08-30 06:00,30,332.1,332.6,332.1,332.6,5
,2018-08-30 08:00,30,331.4,331.7,331.4,331.7,3
,2018-08-30 08:30,30,331.7,331.7,331,331,15
,2018-08-30 09:00,30,331.2,331.2,331.2,331.2,10
,2018-08-30 09:30,30,332.1,332.1,332.1,332.1,2
,2018-08-30 10:00,30,332.5,332.5,332.2,332.3,63
,2018-08-31 07:00,31,334.3,334.3,334.3,334.3,3
,2018-08-31 11:30,31,335.7,335.7,335.7,335.7,1
,2018-09-03 02:30,3,334.7,335.1,334.7,335.1,5
,2018-09-03 03:30,3,335.5,335.5,335.5,335.5,3
,2018-09-03 04:00,3,335.5,335.5,335.5,335.5,2
,2018-09-03 09:30,3,336.5,336.5,336.5,336.5,2
,2018-09-04 03:30,4,336.6,336.6,336.6,336.6,2
,2018-09-04 05:30,4,336.3,336.3,336.3,336.3,5
,2018-09-04 07:00,4,336,336,336,336,1
,2018-09-04 09:30,4,334.5,334.5,334.5,334.5,5
,2018-09-04 10:30,4,335,335,335,335,23
,2018-09-05 05:30,5,335.1,335.3,335,335,21
,2018-09-05 06:30,5,336.8,336.8,336.8,336.8,2
,2018-09-05 09:00,5,342,342,341.4,341.4,7
,2018-09-06 03:30,6,341.8,341.8,340.8,340.8,2
,2018-09-06 04:30,6,341.3,341.3,341.3,341.3,2
,2018-09-06 05:00,6,342.6,342.6,342.6,342.6,1
,2018-09-06 08:00,6,341.5,341.5,341.5,341.5,1
,2018-09-06 08:30,6,343.1,343.1,343.1,343.1,1
,2018-09-06 09:00,6,342.9,342.9,342.9,342.9,1
,2018-09-06 09:30,6,340,340.1,339.9,340,12
,2018-09-10 02:30,10,346.7,346.7,346.6,346.6,10
,2018-09-11 08:00,11,350.5,350.5,350.5,350.5,2
,2018-09-11 11:30,11,352.2,352.2,352.2,352.2,1
,2018-09-12 10:30,12,354.9,354.9,354.2,354.2,30
,2018-09-13 02:30,13,357.5,357.5,357.5,357.5,1
,2018-09-13 03:00,13,358.7,359,358.7,358.9,15
,2018-09-13 04:00,13,360.2,360.2,360.2,360.2,5
,2018-09-13 04:30,13,362.7,362.7,362.7,362.7,2
,2018-09-14 08:30,14,354.5,354.7,353,353,50
,2018-09-14 11:00,14,354.7,355,354.2,355,25
,2018-09-14 11:30,14,354.8,354.8,351.6,351.6,15
,2018-09-17 02:30,17,345.8,345.8,345.8,345.8,2
,2018-09-17 03:00,17,346.2,346.2,346.1,346.1,6
,2018-09-17 04:00,17,348.3,349,348.3,349,7
,2018-09-17 05:30,17,351.8,352.1,351.8,351.9,8
,2018-09-17 06:00,17,351.4,351.4,351.4,351.4,1
,2018-09-17 08:00,17,350.4,350.4,350.2,350.2,2
,2018-09-17 08:30,17,347.7,347.7,347.7,347.7,1
,2018-09-17 09:30,17,347.6,347.6,347,347,23
,2018-09-18 08:00,18,347,347,347,347,2
,2018-09-18 10:30,18,342.5,342.5,342.5,342.5,5
,2018-09-19 05:00,19,347.1,347.1,347.1,347.1,2
,2018-09-19 05:30,19,345.7,345.7,345.6,345.6,4
,2018-09-19 09:30,19,346.8,346.8,346.8,346.8,1
,2018-09-19 11:30,19,345.1,345.1,345.1,345.1,1
,2018-09-21 08:00,21,347,347,347,347,2
,2018-09-21 08:30,21,347.3,347.6,347.3,347.6,7
,2018-09-21 09:00,21,346.8,346.8,346.8,346.8,1
,2018-09-21 09:30,21,345.7,345.7,345.7,345.7,1
,2018-09-21 10:30,21,343.5,343.5,343.5,343.5,2
,2018-09-21 11:30,21,344.7,345.2,344.7,345.2,2
,2018-09-24 03:00,24,342.2,342.2,342.2,342.2,3
,2018-09-24 03:30,24,342,342,341.6,341.6,9
,2018-09-24 05:00,24,341.9,342,341.3,341.3,8
,2018-09-24 05:30,24,341.6,341.6,340.6,340.6,25
,2018-09-24 06:00,24,341.1,341.1,340.6,340.9,14
,2018-09-24 06:30,24,340.4,340.4,340.4,340.4,1
,2018-09-24 07:00,24,340.4,340.4,339.9,339.9,10
,2018-09-24 07:30,24,339.6,339.6,338.7,338.9,9
,2018-09-24 08:00,24,338.9,338.9,338.9,338.9,6
,2018-09-24 10:30,24,336.6,336.6,336.6,336.6,1
,2018-09-24 11:00,24,336,336,336,336,10
,2018-09-25 09:00,25,336.5,336.5,336.5,336.5,1
,2018-09-25 09:30,25,337,337,337,337,3
,2018-09-25 10:00,25,336.5,336.6,336.5,336.5,38
,2018-09-25 10:30,25,336.5,336.5,336.5,336.5,18
,2018-09-25 11:00,25,336.3,336.4,336,336,9
,2018-09-25 11:30,25,336,336,336,336,51
,2018-09-26 02:30,26,335,335,335,335,1
,2018-09-26 03:00,26,334.1,334.1,333.9,333.9,3
,2018-09-26 03:30,26,334.2,334.5,334.2,334.5,5
,2018-09-26 04:00,26,334.3,334.7,334.2,334.7,7
,2018-09-26 04:30,26,334.5,334.5,334.4,334.4,16
,2018-09-26 05:00,26,334,334,334,334,4
,2018-09-26 05:30,26,333.1,333.1,333.1,333.1,1
,2018-09-26 06:00,26,333.1,333.6,333,333.6,6
,2018-09-26 06:30,26,333.7,333.8,333.7,333.8,12
,2018-09-26 07:00,26,333,333,333,333,8
,2018-09-26 08:30,26,331.2,331.3,331,331.1,27
,2018-09-26 10:30,26,331.4,331.4,331.4,331.4,10
,2018-09-26 11:30,26,331,331.2,330.9,331,18
,2018-09-27 04:30,27,330.9,330.9,330.5,330.5,22
,2018-09-27 05:00,27,330.5,330.5,330.2,330.3,5
,2018-09-27 05:30,27,330.3,330.3,330,330.2,12
,2018-09-27 07:00,27,329.9,329.9,329.9,329.9,1
,2018-09-27 08:00,27,329.6,329.9,329.6,329.6,4
,2018-09-27 08:30,27,329.6,329.6,329.6,329.6,2
,2018-09-27 09:00,27,329.5,329.5,329.5,329.5,1
,2018-09-28 02:30,28,330.5,330.5,330.4,330.4,2
,2018-09-28 03:00,28,330.3,330.3,330.1,330.3,11
,2018-09-28 05:00,28,331.4,331.4,330.9,330.9,4
,2018-09-28 07:00,28,331,331.1,331,331.1,5
,2018-09-28 08:00,28,331,331.2,331,331.2,12
,2018-09-28 08:30,28,332.6,332.9,332.5,332.6,22
,2018-09-28 10:30,28,336,336,336,336,3
,2018-09-28 11:00,28,335.6,335.8,335.6,335.8,3
,2018-09-28 11:30,28,335.8,337,335.7,336.3,49
,2018-10-01 02:30,1,335.9,335.9,334.5,334.5,48
,2018-10-01 03:30,1,334.5,334.5,334.5,334.5,12
,2018-10-01 06:00,1,334.5,334.5,334.5,334.5,1
,2018-10-01 06:30,1,334.5,334.5,334.5,334.5,8
,2018-10-01 10:00,1,339.3,342,339.3,342,44
,2018-10-01 10:30,1,342,342.7,342,342.7,42
,2018-10-01 11:00,1,342.4,342.4,342.4,342.4,1
,2018-10-01 11:30,1,342.7,342.7,342.7,342.7,2
,2018-10-02 02:30,2,343,343,341.3,341.3,3
,2018-10-02 03:00,2,341.9,341.9,341.9,341.9,2
,2018-10-02 10:30,2,353.5,353.5,353.3,353.3,3
,2018-10-02 11:30,2,352.8,353.2,351,353.2,23
,2018-10-03 07:30,3,358,359.7,358,359.7,5
,2018-10-03 11:30,3,355.7,358.2,355.2,358.2,8
,2018-10-04 04:00,4,357.3,357.8,357.3,357.8,6
,2018-10-04 11:00,4,359.4,359.4,359.2,359.2,4
,2018-10-04 11:30,4,359,359.2,359,359.2,2
,2018-10-05 07:30,5,362.3,362.3,362.1,362.1,6
,2018-10-05 08:00,5,362,362,362,362,4
,2018-10-05 11:00,5,366.9,367.9,366.9,367.9,7
,2018-10-08 08:00,8,370.8,370.8,370.7,370.7,5
,2018-10-08 08:30,8,370.9,370.9,370.9,370.9,5
,2018-10-08 11:30,8,371.2,371.3,370.4,370.4,9
,2018-10-09 02:30,9,369.2,369.2,369.2,369.2,1
,2018-10-09 08:30,9,371.3,371.4,371.3,371.4,7
,2018-10-09 11:00,9,371.1,371.4,371.1,371.4,10
,2018-10-09 11:30,9,371.6,371.8,371.4,371.8,6
,2018-10-10 07:30,10,375,375,375,375,1
,2018-10-10 08:00,10,375,375,375,375,3
,2018-10-10 10:00,10,370,370,370,370,15
,2018-10-10 11:30,10,370,370,370,370,5
,2018-10-11 02:30,11,370.9,370.9,370.9,370.9,1
,2018-10-11 06:00,11,369.7,370.3,369.7,370.3,6
,2018-10-11 06:30,11,370.3,370.3,370.3,370.3,4
,2018-10-11 07:30,11,372.8,372.8,372.2,372.2,6
,2018-10-11 08:00,11,372.4,373.4,372.4,373.4,3
,2018-10-11 09:00,11,373,373.5,372.8,373.5,15
,2018-10-11 10:30,11,373.1,373.1,373.1,373.1,5
,2018-10-11 11:00,11,372.8,372.8,372.8,372.8,5
,2018-10-11 11:30,11,373.5,373.5,372,372,24
,2018-10-12 03:00,12,373.6,373.6,373.6,373.6,5
,2018-10-12 07:00,12,373.2,373.2,373.2,373.2,2
,2018-10-12 08:30,12,374.8,374.8,373.9,373.9,59
,2018-10-12 09:30,12,374.5,374.9,374.5,374.9,4
,2018-10-12 10:00,12,375.2,375.2,375.2,375.2,1
,2018-10-15 09:30,15,378.3,378.3,378.2,378.2,3
,2018-10-16 10:00,16,381.5,381.5,381.5,381.5,2
,2018-10-16 10:30,16,381.5,381.5,381.2,381.2,8
,2018-10-16 11:30,16,377.9,377.9,377.9,377.9,1
,2018-10-17 07:00,17,382.9,382.9,382.9,382.9,1
,2018-10-17 09:30,17,386.2,386.2,386.2,386.2,19
,2018-10-17 10:00,17,387.7,387.7,387.7,387.7,1
,2018-10-17 11:30,17,387.3,387.3,387.3,387.3,1
,2018-10-18 04:30,18,390,390,390,390,1
,2018-10-18 05:00,18,390,390,390,390,9
,2018-10-18 05:30,18,391.5,391.5,391.5,391.5,1
,2018-10-18 07:00,18,386.4,387.2,386.4,387.2,2
,2018-10-18 07:30,18,387.4,387.4,387.4,387.4,1
,2018-10-18 10:00,18,390,390,389.5,389.5,3
,2018-10-18 10:30,18,390,390,390,390,19
,2018-10-18 11:00,18,391,391,391,391,10
,2018-10-19 02:30,19,388.9,388.9,388.9,388.9,1
,2018-10-19 09:30,19,390.8,390.8,390.8,390.8,1
,2018-10-19 11:00,19,390.8,390.8,390.6,390.6,2
,2018-10-19 11:30,19,391,391,390.8,390.8,2
,2018-10-22 02:30,22,390.1,390.1,390.1,390.1,1
,2018-10-22 07:30,22,391.2,391.2,391.2,391.2,4
,2018-10-22 08:30,22,390.2,390.2,388.7,388.7,2
,2018-10-22 11:30,22,388.3,388.3,388.3,388.3,1
,2018-10-23 02:30,23,387.1,387.1,386.1,386.1,5
,2018-10-23 05:00,23,387.1,388,387.1,388,13
,2018-10-23 10:00,23,387.3,387.3,387.3,387.3,1
,2018-10-23 10:30,23,388.6,388.6,388.3,388.3,10
,2018-10-23 11:00,23,388.3,388.3,387.9,387.9,6
,2018-10-23 11:30,23,388.1,388.6,388,388,22
,2018-10-24 04:00,24,386.7,386.7,386.7,386.7,1
,2018-10-24 04:30,24,386.7,386.7,386.6,386.6,2
,2018-10-24 05:30,24,385.9,385.9,385.9,385.9,2
,2018-10-24 07:30,24,388.8,388.8,388.6,388.6,6
,2018-10-24 08:00,24,391,392.2,391,392.2,12
,2018-10-24 08:30,24,392.4,392.4,391.1,391.1,10
,2018-10-24 11:00,24,389.8,389.8,389.4,389.4,5
,2018-10-24 11:30,24,388.5,388.5,388.2,388.2,3
,2018-10-25 06:00,25,389.8,389.8,389.8,389.8,4
,2018-10-25 06:30,25,389.3,389.6,388.2,389.6,11
,2018-10-25 08:00,25,387.3,387.5,386.7,386.7,12
,2018-10-25 08:30,25,386.9,388.2,386.9,388.2,2
,2018-10-25 09:30,25,389.7,389.7,389.6,389.6,4
,2018-10-25 11:30,25,388.3,388.3,388.3,388.3,2
,2018-10-26 07:00,26,385,385,385,385,7
,2018-10-26 08:00,26,385.4,385.4,385,385,8
,2018-10-26 08:30,26,385,385,385,385,1
,2018-10-26 10:00,26,385.8,385.9,385.8,385.9,3
,2018-10-26 10:30,26,386,386,386,386,7
,2018-10-26 11:30,26,384.7,384.7,384.7,384.7,6
,2018-10-29 04:30,29,385,385.9,385,385.9,5
,2018-10-29 06:00,29,388.8,388.8,388.8,388.8,2
,2018-10-29 07:00,29,386.7,387.2,386.7,387.2,3
,2018-10-29 08:30,29,382.3,382.8,382.3,382.8,12
,2018-10-29 09:00,29,381.2,381.2,381.2,381.2,9
,2018-10-29 09:30,29,380.5,381,379.4,381,32
,2018-10-29 10:00,29,380.8,381.2,380.8,381,5
,2018-10-29 10:30,29,380.8,380.8,380.8,380.8,20
,2018-10-29 11:30,29,378.6,378.9,378,378,13
,2018-10-30 05:00,30,376.5,377.6,376.5,377.6,6
,2018-10-30 07:30,30,375.5,375.5,375.5,375.5,2
,2018-10-30 08:00,30,375.9,375.9,375.9,375.9,3
,2018-10-30 08:30,30,375.4,375.7,375.4,375.7,3
,2018-10-30 09:00,30,376.1,376.7,376.1,376.7,7
,2018-10-30 09:30,30,373.9,373.9,373,373,4
,2018-10-30 10:00,30,372.6,372.6,372.6,372.6,1
,2018-10-30 10:30,30,372.9,372.9,372.9,372.9,1
,2018-10-30 11:00,30,374.1,374.1,373.3,373.9,36
,2018-10-31 03:30,31,373,373,371.2,371.6,19
,2018-10-31 04:30,31,371.3,371.4,371.3,371.4,2
,2018-10-31 05:00,31,371.2,371.4,371.2,371.4,2
,2018-10-31 05:30,31,371,371,371,371,2
,2018-10-31 06:00,31,370.5,370.5,370.3,370.4,9
,2018-10-31 06:30,31,371.5,371.5,371.5,371.5,1
,2018-10-31 07:00,31,370.2,370.2,370.2,370.2,1
,2018-10-31 08:30,31,370.5,370.5,369.8,369.8,6
,2018-10-31 09:00,31,370.5,370.5,370.5,370.5,4
,2018-10-31 10:00,31,370.6,370.6,370.6,370.6,9
,2018-10-31 10:30,31,372.1,372.1,372.1,372.1,2
,2018-10-31 11:00,31,371.4,371.4,371.4,371.4,1
,2018-10-31 11:30,31,372.6,372.6,371.4,372.1,51
,2018-11-01 03:30,1,371.9,371.9,371.9,371.9,1
,2018-11-01 05:00,1,369,369,369,369,10
,2018-11-01 10:30,1,375.6,375.7,375.6,375.7,3
,2018-11-02 03:30,2,375.5,375.5,372.2,372.2,7
,2018-11-02 04:00,2,371.5,371.5,370.8,370.8,5
,2018-11-02 04:30,2,371.7,372.3,371.7,372.3,6
,2018-11-02 06:00,2,373.8,373.8,373.8,373.8,4
,2018-11-02 08:30,2,376.6,376.6,376.6,376.6,1
,2018-11-02 11:30,2,376.4,376.4,376.4,376.4,1
,2018-11-05 10:00,5,372.2,372.9,372.2,372.6,4
,2018-11-05 10:30,5,372,372,372,372,1
,2018-11-05 11:00,5,372.6,372.6,372.6,372.6,2
,2018-11-05 11:30,5,370.9,371.1,370.6,370.6,17
,2018-11-06 03:00,6,369.6,371.2,369.6,371.2,9
,2018-11-06 03:30,6,371,371,371,371,2
,2018-11-06 07:00,6,371.5,372,371.5,372,10
,2018-11-06 07:30,6,371,371,371,371,2
,2018-11-06 08:00,6,370.8,370.8,370.8,370.8,1
,2018-11-06 08:30,6,370.8,370.8,366.5,366.5,10
,2018-11-06 09:00,6,367.1,367.1,367.1,367.1,1
,2018-11-06 11:30,6,367.1,367.5,367.1,367.5,2
,2018-11-07 02:30,7,366.8,366.8,366,366,9
,2018-11-07 06:00,7,367.7,367.7,367.5,367.5,2
,2018-11-07 07:30,7,368.5,368.5,368.5,368.5,5
,2018-11-07 10:00,7,367,367.2,367,367.2,5
,2018-11-07 11:30,7,367.5,367.5,367.5,367.5,1
,2018-11-08 02:30,8,368.2,368.2,368.2,368.2,3
,2018-11-08 08:30,8,366,366,366,366,1
,2018-11-08 09:00,8,365.5,365.5,365.5,365.5,2
,2018-11-08 10:00,8,365,365,365,365,12
,2018-11-08 11:00,8,364.5,364.5,364.5,364.5,2
,2018-11-09 04:30,9,365.9,366.2,365.5,366,46
,2018-11-09 05:00,9,366,366.1,366,366,6
,2018-11-09 07:00,9,365.5,365.7,365.3,365.3,9
,2018-11-09 07:30,9,365.1,365.1,365.1,365.1,10
,2018-11-09 08:30,9,365,365,364.6,364.6,9
,2018-11-09 09:30,9,364.6,364.6,364.4,364.4,10
,2018-11-09 10:00,9,364.6,364.6,364.2,364.2,11
,2018-11-09 10:30,9,364,364,364,364,2
,2018-11-09 11:00,9,364,364,364,364,15
,2018-11-09 11:30,9,364,364.8,363.9,364.5,50
,2018-11-12 02:30,12,365,365,365,365,1
,2018-11-12 03:00,12,365.4,365.4,365.4,365.4,2
,2018-11-12 05:30,12,365.7,365.7,365.7,365.7,1
,2018-11-12 06:30,12,369.9,370.5,369.7,370.1,18
,2018-11-12 07:00,12,369.2,369.2,368.5,368.9,8
,2018-11-12 08:00,12,366.6,367.8,366.4,367.7,26
,2018-11-12 08:30,12,366.7,366.7,366,366,3
,2018-11-12 10:00,12,366.2,366.5,366.1,366.4,21
,2018-11-12 10:30,12,366,366,365.5,366,18
,2018-11-12 11:00,12,366.1,366.1,366.1,366.1,3
,2018-11-12 11:30,12,366.1,366.5,366.1,366.5,7
,2018-11-13 07:00,13,365.6,365.6,365.6,365.6,5
,2018-11-13 07:30,13,365.1,365.1,363.9,363.9,15
,2018-11-13 09:30,13,363.5,363.5,363.5,363.5,5
,2018-11-13 11:30,13,363,363,362.8,362.8,5
,2018-11-14 02:30,14,363.1,363.1,362.9,362.9,11
,2018-11-14 03:00,14,362,362,362,362,10
,2018-11-14 03:30,14,361.4,361.4,361.4,361.4,1
,2018-11-14 04:00,14,361.7,361.7,361.7,361.7,5
,2018-11-14 05:00,14,361,361,361,361,2
,2018-11-14 08:30,14,362.2,362.2,362.2,362.2,5
,2018-11-14 09:00,14,362.9,362.9,362.9,362.9,2
,2018-11-14 11:30,14,364,364,364,364,3
,2018-11-15 06:00,15,362.5,362.5,362.5,362.5,2
,2018-11-15 07:30,15,363.5,365.3,363.4,364.7,6
,2018-11-15 08:00,15,364.9,364.9,364.1,364.1,2
,2018-11-15 08:30,15,364.7,365.9,364.1,365.8,11
,2018-11-15 09:00,15,366.1,366.1,366.1,366.1,5
,2018-11-15 10:00,15,364.8,364.8,364.7,364.8,10
,2018-11-15 10:30,15,364.2,364.2,363.5,363.5,6
,2018-11-15 11:00,15,363.4,364.1,363.4,364.1,7
,2018-11-15 11:30,15,363.3,363.3,363.1,363.1,27
,2018-11-16 02:30,16,360.3,360.3,360.3,360.3,2
,2018-11-16 10:00,16,361.9,362,361.9,362,2
,2018-11-16 10:30,16,362.1,362.1,361.6,361.6,5
,2018-11-16 11:00,16,361.6,361.7,361.5,361.5,24
,2018-11-16 11:30,16,362.5,362.5,361.2,361.3,31
,2018-11-19 05:30,19,364.3,364.3,364.3,364.3,2
,2018-11-19 06:00,19,364.3,364.3,364,364.1,6
,2018-11-19 09:00,19,361.4,361.4,361.3,361.3,3
,2018-11-19 09:30,19,361.4,361.4,361.4,361.4,3
,2018-11-19 10:30,19,361.4,361.4,361.3,361.3,2
,2018-11-19 11:00,19,360.3,360.3,360.2,360.2,2
,2018-11-20 07:00,20,363.2,363.2,360.5,360.5,11
,2018-11-20 07:30,20,360.1,360.1,360,360,35
,2018-11-20 08:00,20,359.4,359.4,358.5,358.5,24
,2018-11-20 09:00,20,360.4,360.5,360.4,360.5,5
,2018-11-20 10:00,20,358.4,358.8,358.4,358.8,20
,2018-11-20 11:30,20,358,358.6,358,358.2,22
,2018-11-21 03:00,21,358.5,358.5,358.5,358.5,1
,2018-11-21 03:30,21,358.1,358.4,357.9,357.9,20
,2018-11-21 04:00,21,357.9,358.2,357.7,357.8,42
,2018-11-21 04:30,21,357.8,359.4,357.8,359.4,11
,2018-11-21 05:00,21,360.6,360.6,360.6,360.6,3
,2018-11-21 06:30,21,359.1,359.1,359.1,359.1,2
,2018-11-21 07:30,21,361.5,363.2,361.5,363.2,2
,2018-11-21 08:00,21,363.1,363.1,362.6,362.8,6
,2018-11-21 08:30,21,362.4,362.5,361.9,361.9,3
,2018-11-22 02:30,22,358,358,358,358,2
,2018-11-22 06:00,22,358.1,358.1,358.1,358.1,1
,2018-11-23 07:00,23,357.6,358,356,356.2,116
,2018-11-23 07:30,23,357.1,357.1,357.1,357.1,1
,2018-11-23 08:30,23,357.4,357.4,357.4,357.4,14
,2018-11-23 09:00,23,357.5,357.5,357.3,357.3,15
,2018-11-23 09:30,23,357.1,357.1,357.1,357.1,6
,2018-11-23 11:00,23,357.1,357.1,356.9,356.9,19
,2018-11-23 11:30,23,357.8,357.8,356.2,356.2,22
,2018-11-26 04:30,26,358.7,358.7,358.7,358.7,2
,2018-11-26 06:00,26,358.2,358.2,358.2,358.2,2
,2018-11-26 09:00,26,357,357.3,357,357.3,4
,2018-11-26 10:00,26,356,356,356,356,8
,2018-11-26 11:00,26,355.9,355.9,355.8,355.8,26
,2018-11-27 03:30,27,355.9,355.9,355.9,355.9,1
,2018-11-27 08:30,27,355.5,355.9,355,355,31
,2018-11-27 09:30,27,355.6,355.6,355.6,355.6,1
,2018-11-27 10:30,27,355,355,355,355,5
,2018-11-27 11:00,27,355,355,355,355,12
,2018-11-27 11:30,27,355.1,355.1,355,355,3
,2018-11-28 03:00,28,355.8,357.1,355.8,356.7,14
,2018-11-28 04:00,28,357.1,357.1,357.1,357.1,2
,2018-11-28 05:30,28,357.2,357.2,357.2,357.2,2
,2018-11-28 07:00,28,358.7,358.7,358.7,358.7,2
,2018-11-28 07:30,28,361.1,362.5,360,360.7,41
,2018-11-28 08:00,28,360.2,360.2,360.1,360.2,4
,2018-11-28 08:30,28,359.8,360.5,359.8,360.4,6
,2018-11-28 09:00,28,361.6,361.7,360,360,78
,2018-11-28 09:30,28,360.2,360.8,360,360.8,62
,2018-11-28 10:00,28,361.1,361.3,361.1,361.3,5
,2018-11-28 11:30,28,361.1,361.1,361.1,361.1,1
,2018-11-29 02:30,29,363,363,363,363,7
,2018-11-29 03:00,29,363,363,362.7,362.7,18
,2018-11-29 05:00,29,361.7,361.7,361.7,361.7,1
,2018-11-29 05:30,29,361.7,361.7,361.7,361.7,1
,2018-11-29 06:00,29,361.7,361.7,361.7,361.7,2
,2018-11-29 06:30,29,366.4,367.3,366.4,367.2,15
,2018-11-29 07:00,29,367.5,368.1,367.5,367.9,26
,2018-11-29 07:30,29,369.7,369.8,369.1,369.1,10
,2018-11-29 08:30,29,365.6,366.1,365.6,365.6,14
,2018-11-29 09:00,29,365.6,365.6,365.6,365.6,4
,2018-11-29 09:30,29,365.6,365.6,365.5,365.5,2
,2018-11-29 11:00,29,363,363,363,363,4
,2018-11-30 02:30,30,364.2,364.2,363.8,363.8,4
,2018-11-30 03:00,30,364.2,365.6,364.2,365.6,5
,2018-11-30 03:30,30,366.5,366.5,366.5,366.5,2
,2018-11-30 04:00,30,366.9,366.9,366.9,366.9,2
,2018-11-30 04:30,30,367,367,367,367,1
,2018-11-30 05:30,30,364.2,365.6,364.2,365.6,3
,2018-11-30 06:30,30,364.2,364.2,364.2,364.2,1
,2018-11-30 07:00,30,363,363,361.2,362.3,20
,2018-11-30 07:30,30,362.1,362.3,361.3,361.5,8
,2018-11-30 08:00,30,361.1,361.2,361.1,361.2,4
,2018-11-30 10:00,30,362.7,362.7,362.1,362.1,8
,2018-11-30 10:30,30,362.9,362.9,362.9,362.9,1
,2018-11-30 11:00,30,362.9,362.9,362.9,362.9,1
,2018-11-30 11:30,30,363.8,363.8,363.8,363.8,1
,2018-12-03 02:30,3,367.3,369.2,367.3,367.9,28
,2018-12-03 04:00,3,369.1,369.8,369.1,369.8,10
,2018-12-03 09:30,3,366,366,366,366,1
,2018-12-03 10:00,3,366.7,367.5,366.7,367.4,18
,2018-12-03 11:30,3,368.6,368.7,368.5,368.5,4
,2018-12-04 04:00,4,367.9,367.9,367.9,367.9,1
,2018-12-04 09:00,4,366.2,366.2,366,366,7
,2018-12-04 09:30,4,365.8,365.8,365.8,365.8,3
,2018-12-04 11:00,4,363.6,363.6,363,363,7
,2018-12-04 11:30,4,362,362,362,362,4
,2018-12-05 05:30,5,362.5,362.7,362.5,362.7,6
,2018-12-05 11:30,5,362.1,362.1,362.1,362.1,1
,2018-12-06 02:30,6,363.2,363.2,363.2,363.2,2
,2018-12-06 03:00,6,363,363,363,363,2
,2018-12-06 03:30,6,363,363,363,363,1
,2018-12-06 04:00,6,360.9,360.9,359.8,359.9,23
,2018-12-06 06:00,6,360.2,360.2,360.1,360.1,4
,2018-12-06 06:30,6,360.3,360.4,360.3,360.4,12
,2018-12-07 02:30,7,362,362,362,362,1
,2018-12-07 07:00,7,365.4,365.4,365.4,365.4,1
,2018-12-07 08:00,7,369.6,369.6,369.6,369.6,1
,2018-12-07 10:00,7,367.4,367.4,367.4,367.4,1
,2018-12-10 03:00,10,366.2,366.2,366.2,366.2,2
,2018-12-10 03:30,10,365.4,365.6,365.4,365.4,3
,2018-12-10 04:00,10,365.2,365.2,365.2,365.2,1
,2018-12-10 05:00,10,365.7,365.7,365.4,365.4,3
,2018-12-10 05:30,10,365,365,364.4,364.4,9
,2018-12-10 06:30,10,366.3,366.3,366.3,366.3,2
,2018-12-10 07:00,10,365,365,365,365,2
,2018-12-10 08:30,10,362.6,362.6,362.6,362.6,12
,2018-12-11 05:00,11,363,363,363,363,1
,2018-12-11 08:00,11,364.1,364.1,364.1,364.1,10
,2018-12-11 10:30,11,363.3,363.3,363.1,363.1,5
,2018-12-12 07:00,12,365.5,365.5,365.5,365.5,5
,2018-12-12 11:00,12,362.8,362.8,362.8,362.8,1
,2018-12-12 11:30,12,363,363.1,362.7,362.8,9
,2018-12-13 04:00,13,362.3,362.3,362.3,362.3,2
,2018-12-13 05:30,13,361,361,361,361,1
,2018-12-13 06:00,13,361,361.2,361,361.2,9
,2018-12-13 06:30,13,361,361,360.8,360.8,5
,2018-12-13 07:30,13,360.8,360.8,359.5,359.5,15
,2018-12-13 08:00,13,358.6,358.8,358.6,358.8,4
,2018-12-13 08:30,13,358.1,358.1,358.1,358.1,1
,2018-12-13 10:00,13,361,361,361,361,1
,2018-12-13 11:00,13,364.2,364.2,364.2,364.2,1
,2018-12-13 11:30,13,363.7,363.7,363.7,363.7,1
,2018-12-14 04:30,14,362.3,362.3,362.3,362.3,1
,2018-12-14 08:00,14,362.6,362.6,362.6,362.6,2
,2018-12-14 09:00,14,363.2,363.4,361.9,362.8,6
,2018-12-14 09:30,14,363.7,363.7,363.7,363.7,2
,2018-12-14 10:00,14,363.4,363.4,363.4,363.4,1
,2018-12-14 10:30,14,362.8,362.8,362.8,362.8,1
,2018-12-14 11:00,14,363.6,363.8,363.6,363.8,5
,2018-12-14 11:30,14,362.6,362.9,362.2,362.9,14
,2018-12-17 02:30,17,363,363.4,363,363.1,13
,2018-12-17 03:00,17,363.3,363.3,363.1,363.1,18
,2018-12-17 03:30,17,363.3,363.3,363.3,363.3,9
,2018-12-17 04:00,17,362.9,362.9,362.9,362.9,10
,2018-12-17 05:00,17,364.3,364.3,364.3,364.3,2
,2018-12-17 06:00,17,363.5,363.5,363.5,363.5,2
,2018-12-17 08:00,17,361.5,361.5,361.3,361.3,5
,2018-12-17 08:30,17,360.9,361.1,360.9,361.1,2
,2018-12-17 09:00,17,361.1,361.1,360.1,360.1,56
,2018-12-17 09:30,17,360.4,360.4,359.5,359.5,29
,2018-12-17 10:30,17,359.8,360.3,359.8,360.1,13
,2018-12-17 11:30,17,359.7,360,359.4,359.6,68
,2018-12-18 02:30,18,359.5,359.5,359.5,359.5,20
,2018-12-18 05:00,18,358,358,358,358,1
,2018-12-18 07:00,18,357.4,357.4,356.7,356.7,2
,2018-12-18 07:30,18,356.6,356.6,356.6,356.6,2
,2018-12-18 08:00,18,357.3,357.3,357.3,357.3,5
,2018-12-18 09:00,18,357.3,357.3,357.3,357.3,20
,2018-12-18 10:30,18,357,357.1,357,357.1,20
,2018-12-18 11:00,18,355.9,355.9,355.9,355.9,20
,2018-12-18 11:30,18,355.9,355.9,355.8,355.8,2
,2018-12-19 03:30,19,356.5,356.5,356.5,356.5,2
,2018-12-19 05:00,19,356.2,356.2,355.9,355.9,3
,2018-12-19 05:30,19,356,356.4,355.6,355.6,50
,2018-12-19 06:00,19,355.2,355.2,355.2,355.2,1
,2018-12-19 07:00,19,355.5,356.1,355.5,355.9,20
,2018-12-19 07:30,19,356.9,357.3,356.9,357.3,2
,2018-12-19 09:00,19,360.9,365,360.9,361.9,33
,2018-12-19 10:00,19,361.9,362.3,361.9,362.3,20
,2018-12-19 11:30,19,357.9,357.9,357.7,357.7,2
,2018-12-20 02:30,20,356.2,356.4,356.2,356.4,2
,2018-12-20 07:00,20,356.7,356.7,356.7,356.7,2
,2018-12-20 08:30,20,357.8,357.8,357.8,357.8,9
,2018-12-20 10:30,20,356.4,356.4,356.4,356.4,2
,2018-12-20 11:00,20,356.3,356.8,356.3,356.8,5
,2018-12-20 11:30,20,357.3,358,357.3,358,20
,2018-12-21 04:30,21,357.6,357.6,357.6,357.6,1
,2018-12-21 05:30,21,357.3,357.3,357.3,357.3,1
,2018-12-21 06:00,21,357.1,357.1,357.1,357.1,1
,2018-12-21 07:00,21,356.7,356.7,356.5,356.5,2
,2018-12-21 08:30,21,357.1,357.1,357.1,357.1,1
,2018-12-21 09:00,21,356,356,355,355,16
,2018-12-21 10:00,21,354.5,354.5,354.5,354.5,2
,2018-12-24 02:30,24,357.2,357.2,357.2,357.2,2
,2018-12-27 03:00,27,357,357,357,357,1
,2018-12-27 03:30,27,357,357,356.9,356.9,20
,2018-12-27 05:30,27,357.2,357.2,357.2,357.2,4
,2018-12-27 08:30,27,356.4,356.4,356.4,356.4,1
,2018-12-27 09:00,27,356,356,356,356,17
,2018-12-27 09:30,27,356,356,355.7,355.7,35
,2018-12-27 10:30,27,356.4,356.4,356.2,356.2,66
,2018-12-27 11:00,27,356.3,356.3,356.2,356.3,6
,2018-12-27 11:30,27,356.2,356.2,355.8,356,7
,2018-12-28 04:30,28,356.5,356.5,356.5,356.5,2
,2018-12-28 05:00,28,356.4,356.4,356.3,356.3,5
,2018-12-28 05:30,28,356.1,356.4,356.1,356.4,13
,2018-12-28 06:00,28,356.5,356.5,356.3,356.3,24
,2018-12-28 06:30,28,357.1,357.1,357,357,10
,2018-12-28 07:00,28,356.1,356.1,355.9,355.9,8
,2018-12-28 07:30,28,355.9,356.3,355.8,355.8,31
,2018-12-28 08:00,28,355.2,355.5,355.1,355.2,46
,2018-12-28 08:30,28,355.2,355.2,355.2,355.2,2
,2018-12-28 09:00,28,355.2,355.2,354.9,354.9,34
,2018-12-28 09:30,28,354.9,354.9,354.6,354.6,91
,2018-12-28 10:00,28,354.6,354.6,354.6,354.6,49
,2018-12-28 10:30,28,354.1,355,354,355,25
,2018-12-28 11:00,28,355.6,355.6,355.6,355.6,1
,2018-12-28 11:30,28,357.4,359.3,357.2,358.8,22
,2018-12-31 03:00,31,356.6,356.8,356.6,356.8,4
,2018-12-31 07:00,31,354,354,353,353,15
,2018-12-31 09:00,31,352.7,352.7,352.6,352.6,10
,2018-12-31 09:30,31,352.5,352.5,352.3,352.3,10
,2018-12-31 11:30,31,351.4,352.4,351.4,352.4,30
,2019-01-02 02:30,2,350.2,350.2,350.2,350.2,1
,2019-01-02 03:00,2,350,350.6,350,350.6,37
,2019-01-02 03:30,2,350.5,350.5,350.5,350.5,2
,2019-01-02 04:00,2,350.2,350.2,350.1,350.1,9
,2019-01-02 04:30,2,350.2,351.2,350.2,350.6,50
,2019-01-02 05:00,2,349.8,349.8,349.8,349.8,1
,2019-01-02 07:00,2,349.8,349.8,349.6,349.6,25
,2019-01-02 07:30,2,349.3,349.3,349.1,349.3,5
,2019-01-02 08:00,2,348.9,348.9,348.8,348.8,22
,2019-01-02 08:30,2,348.8,348.8,348.5,348.5,8
,2019-01-02 09:00,2,348.1,348.4,348.1,348.4,11
,2019-01-02 09:30,2,347.9,348.1,347.9,348,25
,2019-01-02 10:00,2,347.8,349.2,347.8,348.9,97
,2019-01-02 10:30,2,348.8,350.7,348.7,350.7,131
,2019-01-02 11:30,2,349,349.4,348.4,348.6,27
,2019-01-03 02:30,3,348,348,348,348,3
,2019-01-03 03:00,3,347.3,347.3,347.3,347.3,4
,2019-01-03 03:30,3,347.4,347.6,347.4,347.6,29
,2019-01-03 04:00,3,347.6,347.8,347.1,347.1,26
,2019-01-03 05:00,3,346.8,347.5,346.6,347.5,11
,2019-01-03 05:30,3,347.1,347.1,346.7,347.1,14
,2019-01-03 06:00,3,347.1,347.1,347.1,347.1,1
,2019-01-03 06:30,3,347.1,347.1,347.1,347.1,1
,2019-01-03 07:00,3,347.1,347.1,346.7,347.1,14
,2019-01-03 07:30,3,346.2,346.2,346.2,346.2,5
,2019-01-03 08:00,3,346.4,347,346.4,346.8,18
,2019-01-03 08:30,3,345.8,345.8,345.4,345.4,36
,2019-01-03 09:00,3,345.4,345.7,345.1,345.7,28
,2019-01-03 09:30,3,345.4,345.4,345.4,345.4,1
,2019-01-03 10:00,3,345.2,345.2,345.1,345.1,14
,2019-01-03 10:30,3,344.7,344.7,344.7,344.7,1
,2019-01-03 11:00,3,344.6,344.6,344.6,344.6,10
,2019-01-03 11:30,3,344.4,344.4,344,344,16
,2019-01-04 02:30,4,345.6,347,345.6,346.8,26
,2019-01-04 03:00,4,345.9,345.9,345.9,345.9,2
,2019-01-04 03:30,4,345.8,345.8,345.8,345.8,5
,2019-01-04 04:30,4,347.3,347.3,347.3,347.3,11
,2019-01-04 05:00,4,347.3,347.3,347.3,347.3,14
,2019-01-04 05:30,4,347.7,347.7,347.6,347.6,4
,2019-01-04 06:00,4,347.8,348.1,347.7,348.1,17
,2019-01-04 08:00,4,346.4,347.4,346.3,347.4,49
,2019-01-04 08:30,4,347.2,348,346.1,347.5,65
,2019-01-04 09:00,4,347.6,347.7,347.3,347.3,30
,2019-01-04 09:30,4,348.6,348.6,348.6,348.6,1
,2019-01-04 10:00,4,348.4,348.9,348.4,348.9,11
,2019-01-04 10:30,4,348.9,349.2,348.9,349.2,4
,2019-01-04 11:30,4,349.9,350.9,349.9,350.9,2
,2019-01-07 02:30,7,356.8,356.8,356.3,356.3,28
,2019-01-07 03:30,7,355.7,355.7,355.5,355.5,9
,2019-01-07 04:30,7,354.8,354.8,354.8,354.8,6
,2019-01-07 07:00,7,357.5,358,357.5,358,31
,2019-01-07 07:30,7,358,358.9,358,358.6,49
,2019-01-07 08:30,7,357.8,358.6,357.8,358.6,8
,2019-01-07 09:00,7,358.7,359.9,358.7,359.9,37
,2019-01-07 09:30,7,360.3,361.2,359.7,361.2,11
,2019-01-07 10:00,7,360.9,361.4,360.8,361,24
,2019-01-07 10:30,7,362.1,363,362.1,363,5
,2019-01-07 11:00,7,362.3,363,362.2,363,4
,2019-01-07 11:30,7,365.2,365.2,365.2,365.2,1
,2019-01-08 03:30,8,366,366.6,365.7,365.7,26
,2019-01-08 04:00,8,365.7,366.2,365.7,366.2,12
,2019-01-08 04:30,8,366.4,366.4,366.1,366.1,6
,2019-01-08 05:00,8,366.2,366.8,366.2,366.8,9
,2019-01-08 05:30,8,366.8,366.8,366.4,366.4,22
,2019-01-08 06:00,8,366.4,366.4,365.5,365.5,9
,2019-01-08 06:30,8,365.9,365.9,365.9,365.9,1
,2019-01-08 07:00,8,365.7,367.4,365.7,367.4,3
,2019-01-08 07:30,8,367.2,367.9,367.2,367.2,4
,2019-01-08 08:00,8,367.2,367.7,367.2,367.7,9
,2019-01-08 08:30,8,368.4,368.4,368.4,368.4,3
,2019-01-08 09:00,8,368.2,368.2,367,367,11
,2019-01-08 09:30,8,365.2,367.2,365.2,367.2,5
,2019-01-08 10:00,8,367,367,366.2,366.2,4
,2019-01-08 10:30,8,366.6,366.9,366.2,366.2,4
,2019-01-08 11:00,8,365.6,367.1,365.6,366.8,7
,2019-01-08 11:30,8,367.5,368.5,367.5,368.5,9
,2019-01-09 02:30,9,367.4,367.4,367.4,367.4,2
,2019-01-09 03:00,9,367.6,367.7,366.6,366.6,29
,2019-01-09 03:30,9,366.6,367.3,366.6,367,3
,2019-01-09 05:00,9,365.7,365.7,365.7,365.7,1
,2019-01-09 07:00,9,367.2,367.4,367.2,367.2,8
,2019-01-09 08:30,9,369.5,369.7,369.5,369.7,21
,2019-01-09 09:00,9,369.8,370.9,369.8,370.1,31
,2019-01-09 09:30,9,368.6,368.8,368.1,368.8,4
,2019-01-09 10:30,9,368.3,368.6,368.3,368.6,11
,2019-01-09 11:00,9,368.6,368.9,368.6,368.9,5
,2019-01-09 11:30,9,369.1,369.3,368.9,369.3,12
,2019-01-10 02:30,10,371.1,371.1,370.2,370.2,3
,2019-01-10 03:30,10,370.3,370.3,370.3,370.3,2
,2019-01-10 04:00,10,369.5,369.5,369.2,369.2,10
,2019-01-10 06:30,10,368.4,368.4,368.3,368.3,4
,2019-01-10 07:00,10,369.7,369.7,369.5,369.5,4
,2019-01-10 07:30,10,368.2,368.2,368.1,368.1,6
,2019-01-10 08:00,10,367.5,367.7,367.2,367.7,6
,2019-01-10 08:30,10,367.1,367.1,367.1,367.1,1
,2019-01-10 09:00,10,367.9,367.9,367.6,367.6,3
,2019-01-10 10:00,10,369,369,368.5,368.5,5
,2019-01-10 10:30,10,367.8,367.8,367.2,367.2,5
,2019-01-10 11:00,10,367,367,366.7,366.7,2
,2019-01-10 11:30,10,367.2,368.3,367.1,367.1,20
,2019-01-11 03:30,11,369.9,369.9,369.9,369.9,2
,2019-01-11 04:00,11,370.4,370.4,370.4,370.4,1
,2019-01-11 05:00,11,368.9,369.1,368.9,369.1,6
,2019-01-11 07:00,11,369.3,369.3,369.3,369.3,2
,2019-01-11 07:30,11,370.1,370.1,370.1,370.1,5
,2019-01-11 09:00,11,371,371.5,371,371.3,6
,2019-01-11 09:30,11,370.3,371.9,370.3,371.9,13
,2019-01-11 10:00,11,372.1,372.1,372.1,372.1,3
,2019-01-11 10:30,11,371.2,371.3,371.2,371.3,3
,2019-01-11 11:00,11,370.3,370.3,370.3,370.3,3
,2019-01-14 07:00,14,366,366,366,366,3
,2019-01-14 08:30,14,368.6,368.8,368.6,368.8,4
,2019-01-14 09:00,14,369,369,368.8,369,13
,2019-01-14 09:30,14,368.8,369,368.6,368.6,27
,2019-01-14 10:00,14,369.7,369.7,369.7,369.7,1
,2019-01-14 10:30,14,369.2,369.2,369.1,369.1,2
,2019-01-14 11:00,14,369,369.1,368.6,369.1,8
,2019-01-14 11:30,14,370,370,369.1,369.1,2
,2019-01-15 03:00,15,370.7,370.7,370.7,370.7,1
,2019-01-15 05:30,15,370.8,370.8,370.8,370.8,2
,2019-01-15 06:00,15,370.6,370.6,370.6,370.6,5
,2019-01-15 06:30,15,371,371,370.5,370.5,9
,2019-01-15 09:00,15,371.8,371.8,371.7,371.7,3
,2019-01-15 10:00,15,374.8,375,374.4,374.9,14
,2019-01-15 10:30,15,375.1,375.1,375.1,375.1,1
,2019-01-15 11:00,15,376,376,376,376,8
,2019-01-15 11:30,15,376,376,376,376,2
,2019-01-16 02:30,16,376.5,376.5,374.2,374.4,13
,2019-01-16 04:30,16,375,375,375,375,1
,2019-01-16 07:30,16,376.3,376.8,376.3,376.8,21
,2019-01-16 08:30,16,376,376.7,376,376.6,21
,2019-01-16 09:00,16,376.8,376.8,376,376.1,6
,2019-01-16 09:30,16,376.1,376.3,375.8,375.8,15
,2019-01-16 10:00,16,376.1,376.1,375.1,375.6,25
,2019-01-16 10:30,16,375.5,375.5,375.4,375.4,2
,2019-01-16 11:30,16,376.1,376.6,375.9,376.1,23
,2019-01-17 02:30,17,374.2,375,374,374,23
,2019-01-17 03:00,17,373.7,373.7,373.7,373.7,2
,2019-01-17 03:30,17,374,374,373.8,374,8
,2019-01-17 05:00,17,374.5,374.5,374,374,12
,2019-01-17 05:30,17,374.2,374.2,374.2,374.2,1
,2019-01-17 07:00,17,372.9,372.9,370.9,370.9,17
,2019-01-17 08:00,17,373.1,373.1,373.1,373.1,1
,2019-01-17 09:00,17,374,374,372.5,372.5,53
,2019-01-18 06:00,18,372.4,372.7,371.8,371.9,29
,2019-01-18 06:30,18,372,372,371.6,371.6,5
,2019-01-18 09:30,18,374.7,374.9,373.7,373.7,32
,2019-01-18 10:30,18,374.6,374.6,374.6,374.6,10
,2019-01-21 02:30,21,376,376,376,376,2
,2019-01-22 02:30,22,374.9,374.9,374.9,374.9,1
,2019-01-22 03:00,22,374.9,374.9,374.5,374.5,3
,2019-01-22 05:00,22,372.3,372.3,372.2,372.2,6
,2019-01-22 07:00,22,371.5,372.6,371.5,372.6,4
,2019-01-22 07:30,22,372.1,372.1,372.1,372.1,1
,2019-01-22 08:00,22,371.9,372.3,371.9,372.3,4
,2019-01-22 08:30,22,372.6,373,372.2,372.2,25
,2019-01-22 09:00,22,372.9,372.9,372.4,372.4,5
,2019-01-22 09:30,22,372.2,372.2,372,372,5
,2019-01-22 10:00,22,372.2,372.2,372.2,372.2,1
,2019-01-22 10:30,22,372,372,372,372,2
,2019-01-22 11:00,22,371.8,371.8,371.8,371.8,1
,2019-01-22 11:30,22,371.8,372,371.5,371.6,24
,2019-01-23 04:00,23,372.5,372.5,372.5,372.5,2
,2019-01-23 05:30,23,372.9,372.9,372.9,372.9,1
,2019-01-23 06:00,23,372.6,372.6,372.6,372.6,1
,2019-01-23 08:00,23,373.1,373.1,373.1,373.1,2
,2019-01-23 08:30,23,373,373,373,373,1
,2019-01-23 09:30,23,373,373,373,373,1
,2019-01-23 10:30,23,373,373.4,373,373.4,2
,2019-01-23 11:30,23,374.2,374.2,374.1,374.1,4
,2019-01-24 02:30,24,373.3,373.3,373.3,373.3,2
,2019-01-24 03:00,24,373.9,373.9,373.8,373.8,5
,2019-01-24 03:30,24,374.5,374.7,374.5,374.7,7
,2019-01-24 04:00,24,374.8,374.8,374.8,374.8,3
,2019-01-24 04:30,24,374.9,374.9,374.9,374.9,10
,2019-01-24 05:00,24,375.5,375.5,375.1,375.4,12
,2019-01-24 11:30,24,374.5,374.8,374.3,374.3,75
,2019-01-25 02:30,25,375.3,375.3,375.3,375.3,2
,2019-01-25 04:00,25,373.4,373.4,372.7,372.7,3
,2019-01-25 04:30,25,371.9,371.9,371.4,371.4,9
,2019-01-25 05:00,25,370,370,369.5,369.5,3
,2019-01-25 05:30,25,369.5,369.5,369.5,369.5,1
,2019-01-25 06:00,25,369.3,369.3,369.1,369.1,2
,2019-01-25 06:30,25,369.2,369.2,369.2,369.2,1
,2019-01-25 07:00,25,368.5,368.5,368,368.2,28
,2019-01-25 07:30,25,368.2,368.2,367.9,368.2,20
,2019-01-25 08:00,25,367.2,367.3,366.3,367.3,18
,2019-01-25 08:30,25,366.2,366.8,366.2,366.4,122
,2019-01-25 09:00,25,366.5,367.1,366.5,367,18
,2019-01-25 09:30,25,365.2,365.6,365,365.3,43
,2019-01-25 10:00,25,364.5,364.5,364.5,364.5,8
,2019-01-25 10:30,25,364,364,364,364,33
,2019-01-25 11:00,25,364.2,364.2,363.9,364.1,15
,2019-01-25 11:30,25,364.1,365.6,364,365.6,50
,2019-01-28 02:30,28,367.6,368.2,367.4,368.2,95
,2019-01-28 05:00,28,366.2,366.2,366.2,366.2,3
,2019-01-28 06:00,28,366.9,366.9,366.9,366.9,2
,2019-01-28 06:30,28,366.3,366.3,366.3,366.3,2
,2019-01-28 07:00,28,371.2,371.7,371.2,371.7,20
,2019-01-28 09:30,28,371.1,371.1,371.1,371.1,1
,2019-01-28 10:00,28,371.5,371.7,371.5,371.7,2
,2019-01-28 10:30,28,371.4,371.4,371.4,371.4,1
,2019-01-28 11:00,28,371.8,371.9,371.8,371.9,2
,2019-01-28 11:30,28,372.2,372.2,371.6,371.6,5
,2019-01-29 02:30,29,373.3,373.3,373.3,373.3,5
,2019-01-29 03:00,29,372.6,372.6,372.6,372.6,4
,2019-01-29 03:30,29,372.6,372.6,369.5,369.5,17
,2019-01-29 04:00,29,369.7,369.7,369.4,369.4,6
,2019-01-29 04:30,29,368.3,368.3,368.2,368.2,7
,2019-01-29 05:00,29,368,368,368,368,1
,2019-01-29 05:30,29,368.2,368.2,367.8,367.8,2
,2019-01-29 06:00,29,367.8,367.8,367.4,367.4,8
,2019-01-29 07:30,29,367.3,367.3,366.4,366.4,7
,2019-01-29 08:30,29,367.6,367.6,367.6,367.6,10
,2019-01-29 09:00,29,367.3,367.4,366.3,366.3,18
,2019-01-29 09:30,29,366.2,366.2,366.2,366.2,17
,2019-01-29 10:00,29,366.9,367,366.7,367,25
,2019-01-29 10:30,29,366.1,366.6,366,366.4,53
,2019-01-29 11:00,29,366.2,366.2,366,366,9
,2019-01-29 11:30,29,368.6,368.6,368.6,368.6,1
,2019-01-30 08:00,30,366,366.2,366,366,10
,2019-01-30 08:30,30,366.1,367.8,365.6,367.5,150
,2019-01-30 09:00,30,367.6,367.7,367,367.5,67
,2019-01-30 09:30,30,367.6,367.6,367,367.2,86
,2019-01-30 11:30,30,366.7,366.8,366.4,366.4,16
,2019-01-31 02:30,31,367.5,367.7,367.4,367.7,7
,2019-01-31 03:00,31,366.8,367.9,366.6,367.8,11
,2019-01-31 03:30,31,367.7,367.7,367.7,367.7,9
,2019-01-31 05:00,31,369.6,369.6,369.6,369.6,1
,2019-01-31 05:30,31,368.8,368.8,368.8,368.8,1
,2019-01-31 06:30,31,368.2,368.2,368.2,368.2,1
,2019-01-31 07:30,31,370.1,370.3,369.6,370.2,26
,2019-01-31 08:00,31,370.3,370.4,370.1,370.2,18
,2019-01-31 08:30,31,370.5,370.8,370.4,370.4,56
,2019-01-31 09:00,31,370.4,370.6,370.4,370.6,30
,2019-01-31 10:00,31,370.9,370.9,369.8,369.8,33
,2019-01-31 10:30,31,369.8,370.5,369.8,370.1,14
,2019-01-31 11:00,31,370.5,370.5,370.5,370.5,1
,2019-01-31 11:30,31,370,370.4,370,370,13
,2019-02-01 02:30,1,369.7,370.2,369.4,369.8,34
,2019-02-01 07:00,1,367.3,367.3,366.8,366.9,12
,2019-02-01 08:00,1,366.7,366.7,366.2,366.2,2
,2019-02-01 08:30,1,366.5,367.8,366.5,367.7,58
,2019-02-01 09:00,1,367.5,368.3,367.5,368.1,33
,2019-02-01 09:30,1,368.3,368.5,368.1,368.3,9
,2019-02-01 11:00,1,368.4,368.4,367.2,367.2,40
,2019-02-01 11:30,1,367.4,367.6,365.8,365.8,27
,2019-02-04 05:30,4,364.2,364.2,364.2,364.2,2
,2019-02-04 08:00,4,363.8,365,363.8,365,9
,2019-02-04 08:30,4,365,367,364.8,366.6,16
,2019-02-04 09:00,4,366.4,366.4,364.8,365,83
,2019-02-04 10:00,4,367.2,367.8,367.2,367.8,4
,2019-02-04 10:30,4,367.6,368,367.6,368,2
,2019-02-04 11:00,4,368.4,368.4,368.4,368.4,2
,2019-02-04 11:30,4,369.2,369.2,369.1,369.1,3
,2019-02-05 02:30,5,369.6,370.6,369.6,370.6,11
,2019-02-05 06:00,5,368.4,368.4,368.2,368.2,5
,2019-02-05 08:30,5,367.8,367.8,367.8,367.8,2
,2019-02-05 09:00,5,367.9,367.9,367.9,367.9,2
,2019-02-05 10:00,5,368.6,368.6,368.6,368.6,1
,2019-02-05 11:00,5,368.6,368.6,368.6,368.6,1
,2019-02-05 11:30,5,369.9,369.9,369.1,369.1,15
,2019-02-06 02:30,6,369.4,369.4,369.4,369.4,1
,2019-02-06 05:30,6,369.7,369.8,369.7,369.8,6
,2019-02-06 07:30,6,369.2,369.2,368.9,369.1,29
,2019-02-06 08:00,6,368.5,368.7,368.4,368.6,8
,2019-02-06 08:30,6,368.5,368.5,368.3,368.3,2
,2019-02-06 09:30,6,369.1,369.3,369.1,369.3,5
,2019-02-06 10:00,6,369.4,369.4,369.4,369.4,1
,2019-02-06 10:30,6,369.4,369.4,369.4,369.4,2
,2019-02-06 11:00,6,369.9,370,369.7,369.7,6
,2019-02-06 11:30,6,369.6,370.4,369.6,370.3,6
,2019-02-07 05:00,7,368.6,368.6,368.3,368.3,2
,2019-02-07 05:30,7,368.4,368.6,368.4,368.5,8
,2019-02-07 06:00,7,368,368.1,368,368.1,4
,2019-02-07 06:30,7,368,368.2,367.7,367.7,9
,2019-02-07 07:00,7,367.4,367.7,366.6,366.7,23
,2019-02-07 07:30,7,367.1,367.3,366.6,366.6,58
,2019-02-07 08:00,7,366.3,367.6,365.9,367.6,14
,2019-02-07 08:30,7,367.3,367.5,367.1,367.1,17
,2019-02-07 09:30,7,368.2,368.2,368.2,368.2,1
,2019-02-07 11:00,7,366.3,366.3,365.3,365.9,20
,2019-02-07 11:30,7,365.4,367.4,365.4,367.4,103
,2019-02-08 02:30,8,367.5,367.5,366.4,366.5,17
,2019-02-08 03:00,8,366,366,366,366,2
,2019-02-08 03:30,8,366.7,366.7,366.2,366.2,8
,2019-02-08 04:00,8,366.2,366.4,366.2,366.3,15
,2019-02-08 04:30,8,366.2,366.3,366,366,27
,2019-02-08 05:30,8,366.1,366.1,365.8,365.8,5
,2019-02-08 08:00,8,366.8,366.8,366.8,366.8,1
,2019-02-08 08:30,8,366.3,366.3,366.3,366.3,3
,2019-02-08 09:00,8,366.3,366.3,366.3,366.3,1
,2019-02-08 09:30,8,366.5,366.9,366.5,366.9,9
,2019-02-08 10:00,8,366.7,367,366.2,366.2,19
,2019-02-08 11:00,8,365.4,366.1,365.4,365.9,9
,2019-02-08 11:30,8,364.7,364.7,364.7,364.7,3
,2019-02-11 02:30,11,363.9,363.9,363.9,363.9,2
,2019-02-11 05:30,11,363.2,363.2,363.2,363.2,1
,2019-02-11 06:30,11,362,362,362,362,13
,2019-02-11 07:00,11,361.5,361.8,361.2,361.2,25
,2019-02-11 07:30,11,361.6,362.1,361.6,362.1,2
,2019-02-11 09:00,11,361.6,361.6,361.6,361.6,1
,2019-02-11 10:00,11,361.5,361.6,361.4,361.5,10
,2019-02-11 11:30,11,361.2,361.8,360.4,360.7,45
,2019-02-11 12:00,11,360.9,360.9,360.9,360.9,1
,2019-02-12 02:30,12,362.3,362.9,362.3,362.9,3
,2019-02-12 03:00,12,362.4,362.4,361,361,6
,2019-02-12 03:30,12,360.8,360.8,360.7,360.7,2
,2019-02-12 06:30,12,363.1,364.1,363.1,363.8,18
,2019-02-12 09:00,12,363.4,363.4,363.4,363.4,2
,2019-02-12 09:30,12,362.3,362.5,362.3,362.5,3
,2019-02-12 10:30,12,361.9,362.3,361.9,362.3,22
,2019-02-12 11:00,12,361.7,362,361.7,362,12
,2019-02-12 11:30,12,361.5,361.5,361.4,361.4,2
,2019-02-13 03:00,13,362.9,362.9,362.7,362.7,4
,2019-02-13 04:30,13,363.7,363.7,363.7,363.7,1
,2019-02-13 05:30,13,362.3,362.3,362.3,362.3,1
,2019-02-13 06:00,13,362.7,363.4,362.5,363.2,24
,2019-02-13 06:30,13,363,363.2,362.5,362.5,11
,2019-02-13 07:00,13,361.9,361.9,361.6,361.6,3
,2019-02-13 08:00,13,361.2,361.2,361.2,361.2,5
,2019-02-13 09:00,13,361.9,361.9,361.9,361.9,5
,2019-02-13 09:30,13,362,362,362,362,1
,2019-02-13 11:00,13,360.6,360.6,360.6,360.6,15
,2019-02-13 11:30,13,360.6,361.2,360.6,361.2,21
,2019-02-14 02:30,14,362.4,362.4,362.4,362.4,2
,2019-02-14 03:00,14,362.6,363.1,362.6,363.1,6
,2019-02-14 03:30,14,362.6,362.6,362.6,362.6,4
,2019-02-14 04:00,14,362.7,363,362.3,362.4,34
,2019-02-14 04:30,14,362.5,362.5,362.4,362.4,10
,2019-02-14 05:00,14,362.6,362.6,362.5,362.5,5
,2019-02-14 05:30,14,362.7,362.7,362.6,362.6,18
,2019-02-14 06:00,14,362.6,362.6,362.2,362.2,15
,2019-02-14 06:30,14,362.2,362.2,362.1,362.1,3
,2019-02-14 07:00,14,361.6,361.6,360.9,360.9,6
,2019-02-14 07:30,14,360.9,361.1,360.2,360.9,60
,2019-02-14 08:00,14,360.9,361.1,360.7,360.7,9
,2019-02-14 08:30,14,360.5,360.5,360.5,360.5,1
,2019-02-14 09:00,14,360,360,359.8,359.8,56
,2019-02-14 09:30,14,359.7,359.8,359,359,24
,2019-02-14 10:00,14,359,359,358.5,358.5,44
,2019-02-14 10:30,14,358.6,358.9,358.6,358.9,8
,2019-02-14 11:00,14,359,359,358.9,358.9,4
,2019-02-14 11:30,14,360,360,358.5,358.9,35
,2019-02-15 02:30,15,358.6,359.9,358.6,359.9,14
,2019-02-15 03:30,15,360.7,360.7,360.7,360.7,1
,2019-02-15 05:00,15,361.8,361.8,361.8,361.8,1
,2019-02-15 05:30,15,362.2,362.8,362.2,362.3,9
,2019-02-15 06:30,15,362.4,363.2,362.4,363,9
,2019-02-15 07:00,15,363.8,364.5,363.8,364.3,8
,2019-02-15 07:30,15,363.5,363.5,363.5,363.5,2
,2019-02-15 08:30,15,363.1,363.7,363.1,363.6,9
,2019-02-15 09:00,15,363.7,363.7,363.7,363.7,1
,2019-02-15 09:30,15,363.9,364.4,363.9,364.4,11
,2019-02-15 10:00,15,364.8,367.6,364.8,367.6,4
,2019-02-15 11:30,15,369.2,371.9,369.1,371.9,34
,2019-02-18 02:30,18,371.9,372.5,371.9,372.5,4
,2019-02-18 03:30,18,375.6,375.7,375.6,375.6,5
,2019-02-18 04:30,18,374,374,374,374,5
,2019-02-18 06:30,18,373.1,373.1,373.1,373.1,4
,2019-02-18 07:30,18,374.1,374.6,374.1,374.6,28
,2019-02-18 08:30,18,374.4,374.4,374.4,374.4,16
,2019-02-18 10:30,18,373.9,373.9,373.8,373.8,4
,2019-02-19 02:30,19,373.3,373.6,373.3,373.6,7
,2019-02-19 03:00,19,373.5,373.7,373.5,373.6,13
,2019-02-19 05:00,19,373.5,373.6,373.4,373.4,6
,2019-02-19 05:30,19,372.9,373.3,372.8,373.3,12
,2019-02-19 06:00,19,373.1,373.1,372.7,372.8,21
,2019-02-19 06:30,19,372.6,372.6,372.6,372.6,4
,2019-02-19 07:00,19,374,375.3,373.8,373.8,31
,2019-02-19 08:00,19,374.6,374.6,374.6,374.6,1
,2019-02-19 08:30,19,374.8,374.8,374.6,374.6,2
,2019-02-19 09:00,19,375.5,375.5,375.4,375.4,5
,2019-02-19 09:30,19,375.5,375.6,375.1,375.6,64
,2019-02-19 10:00,19,375.5,376.8,375.5,376.8,35
,2019-02-19 10:30,19,376.1,376.7,376.1,376.7,13
,2019-02-19 11:30,19,376.9,377.5,376.2,377.5,7
,2019-02-20 02:30,20,377.1,377.1,377,377.1,4
,2019-02-20 03:00,20,377.8,377.9,377.8,377.9,3
,2019-02-20 03:30,20,377.9,377.9,377.9,377.9,9
,2019-02-20 04:00,20,378,378,377.9,377.9,3
,2019-02-20 04:30,20,377.2,377.2,377.1,377.1,5
,2019-02-20 05:00,20,377.1,377.1,377,377.1,22
,2019-02-20 07:00,20,374.7,376,374.7,376,3
,2019-02-20 08:00,20,377.7,377.7,376.8,376.8,3
,2019-02-20 08:30,20,378,378.1,378,378.1,3
,2019-02-20 09:30,20,379,379,379,379,10
,2019-02-20 10:00,20,379,379,379,379,75
,2019-02-20 11:00,20,379.5,379.5,379.5,379.5,25
,2019-02-20 11:30,20,379.2,379.2,378.2,378.2,104
,2019-02-21 02:30,21,377.7,377.7,377.6,377.6,3
,2019-02-21 03:00,21,376.7,376.7,376.7,376.7,1
,2019-02-21 03:30,21,377.1,377.1,377.1,377.1,1
,2019-02-21 04:30,21,376.9,376.9,376.6,376.6,2
,2019-02-21 06:00,21,377.2,377.2,376.6,376.6,3
,2019-02-21 09:00,21,379.7,379.7,379.4,379.4,2
,2019-02-21 09:30,21,377.9,377.9,377.3,377.3,2
,2019-02-21 10:00,21,376.5,376.5,376.5,376.5,1
,2019-02-21 10:30,21,376.4,376.4,376.4,376.4,1
,2019-02-21 11:30,21,376.8,377.6,376.8,377.3,11
,2019-02-22 05:00,22,380.4,380.5,380.1,380.1,8
,2019-02-22 05:30,22,380.1,380.1,380.1,380.1,1
,2019-02-22 06:00,22,380.1,380.1,380.1,380.1,3
,2019-02-22 07:00,22,381,381,381,381,10
,2019-02-22 08:30,22,380.8,380.8,380.8,380.8,1
,2019-02-22 09:00,22,380.8,380.8,380.8,380.8,1
,2019-02-22 10:30,22,379.6,380.3,379.6,380.3,10
,2019-02-22 11:30,22,380.1,380.9,379.7,379.7,29
,2019-02-25 03:00,25,378,379,377.3,379,4
,2019-02-25 03:30,25,378.4,378.4,378.2,378.2,3
,2019-02-25 04:00,25,378,378.2,377.6,377.6,7
,2019-02-25 04:30,25,377.6,377.8,377.6,377.8,2
,2019-02-25 05:00,25,376.8,376.8,376.5,376.5,4
,2019-02-25 05:30,25,376.9,376.9,376.5,376.5,12
,2019-02-25 06:00,25,376.8,377.2,376.3,376.7,6
,2019-02-25 06:30,25,377,377.2,376,376,14
,2019-02-25 07:00,25,375.2,375.2,373.9,373.9,34
,2019-02-25 07:30,25,375.1,375.4,375.1,375.4,7
,2019-02-25 08:30,25,376.1,376.6,376.1,376.6,12
,2019-02-25 09:00,25,376.8,378.2,376.8,377.5,23
,2019-02-25 09:30,25,377.3,377.3,376.6,376.8,22
,2019-02-25 10:00,25,376.8,377,376.5,377,10
,2019-02-25 10:30,25,376.4,376.4,375.3,375.3,77
,2019-02-25 11:00,25,375.1,375.1,374.6,374.6,15
,2019-02-25 11:30,25,374.2,374.2,372.4,372.7,38
,2019-02-26 03:00,26,371.7,371.7,371.3,371.3,18
,2019-02-26 03:30,26,372.2,372.5,372,372.2,8
,2019-02-26 04:00,26,372.3,372.4,372.2,372.4,6
,2019-02-26 04:30,26,372.6,372.9,372.3,372.9,6
,2019-02-26 06:00,26,373.4,373.4,373.4,373.4,1
,2019-02-26 06:30,26,373.2,373.2,373,373,4
,2019-02-26 08:30,26,373.5,373.7,373.3,373.3,6
,2019-02-26 09:00,26,372.8,373,370.9,370.9,9
,2019-02-26 09:30,26,370.7,370.7,369.4,369.4,15
,2019-02-26 10:00,26,370.1,370.1,369.9,370,4
,2019-02-26 10:30,26,369.5,369.5,369,369,16
,2019-02-26 11:30,26,368.6,368.6,368.4,368.6,23
,2019-02-27 02:30,27,369.6,369.6,368.5,368.5,20
,2019-02-27 04:00,27,369.1,369.1,369.1,369.1,5
,2019-02-27 05:00,27,368.4,368.5,368.4,368.5,2
,2019-02-27 05:30,27,368.4,368.4,367.8,368.3,11
,2019-02-27 06:00,27,368.1,369.4,368.1,369.4,31
,2019-02-27 07:30,27,368.7,368.7,368.7,368.7,2
,2019-02-27 08:30,27,368.2,368.4,367.8,367.8,13
,2019-02-27 09:00,27,368.3,368.3,368,368,7
,2019-02-27 09:30,27,368.2,369.1,368.2,368.9,64
,2019-02-27 10:00,27,368.7,369.2,368.7,369.2,14
,2019-02-27 10:30,27,370.2,370.3,369.5,369.7,7
,2019-02-27 11:00,27,370.6,370.8,370.6,370.8,2
,2019-02-27 11:30,27,370.6,370.6,370.1,370.1,18
,2019-02-28 02:30,28,371.1,371.1,371.1,371.1,1
,2019-02-28 03:00,28,370,370,370,370,1
,2019-02-28 04:30,28,368.3,368.3,368.3,368.3,1
,2019-02-28 05:30,28,368.6,368.6,368.6,368.6,1
,2019-02-28 06:00,28,368.4,368.4,368.4,368.4,1
,2019-02-28 07:00,28,368.6,369.9,368.1,369.6,27
,2019-02-28 08:00,28,369.6,369.6,369.6,369.6,1
,2019-02-28 08:30,28,368.8,368.8,368.8,368.8,1
,2019-02-28 09:00,28,367.4,367.5,367.3,367.5,3
,2019-02-28 09:30,28,367.5,367.5,367.4,367.4,5
,2019-02-28 10:00,28,367.7,367.7,365.6,366.6,35
,2019-02-28 10:30,28,366.9,366.9,366.8,366.8,3
,2019-02-28 11:00,28,366.3,366.6,366.3,366.6,3
,2019-02-28 11:30,28,366.5,367.7,366.5,367.7,6
,2019-03-01 02:30,1,368.5,368.7,367.5,367.5,35
,2019-03-01 03:00,1,367.7,367.7,366.7,367,7
,2019-03-01 03:30,1,366.9,366.9,366.5,366.7,8
,2019-03-01 04:00,1,366.9,366.9,366.9,366.9,1
,2019-03-01 05:00,1,365.9,365.9,365.9,365.9,1
,2019-03-01 05:30,1,366.1,366.5,366.1,366.5,2
,2019-03-01 06:00,1,366.3,366.3,366.3,366.3,2
,2019-03-01 07:00,1,365.6,365.6,365.6,365.6,3
,2019-03-01 07:30,1,365,365,365,365,5
,2019-03-01 08:30,1,365,366,365,366,5
,2019-03-01 09:00,1,364.5,364.5,364.5,364.5,1
,2019-03-01 09:30,1,364.4,364.4,364.4,364.4,1
,2019-03-01 10:00,1,364.1,364.1,364.1,364.1,3
,2019-03-01 11:00,1,364.4,364.4,364,364,4
,2019-03-01 11:30,1,364,364.4,363.7,364.4,10
,2019-03-04 03:00,4,365,365.4,364.8,365.4,15
,2019-03-04 05:30,4,364.2,364.2,364.2,364.2,2
,2019-03-04 06:00,4,364.1,364.1,364.1,364.1,1
,2019-03-04 07:30,4,365,365.3,364,364,4
,2019-03-04 08:00,4,363.7,363.7,363.2,363.6,6
,2019-03-04 08:30,4,363.6,363.8,363.6,363.7,7
,2019-03-04 09:00,4,362.9,362.9,362.4,362.5,15
,2019-03-04 09:30,4,360.6,361.1,360.6,361,6
,2019-03-04 10:00,4,360.5,360.5,359.8,359.8,33
,2019-03-04 10:30,4,359.6,359.6,359.6,359.6,7
,2019-03-04 11:00,4,359.6,359.6,358.6,358.6,25
,2019-03-04 11:30,4,359.2,359.7,359.1,359.4,29
,2019-03-05 03:00,5,358.9,358.9,358.9,358.9,7
,2019-03-05 04:00,5,358.6,358.9,358.6,358.9,9
,2019-03-05 04:30,5,358.7,358.9,358.7,358.8,4
,2019-03-05 05:00,5,359.5,359.5,359.5,359.5,1
,2019-03-05 07:30,5,359.7,360,359.7,360,11
,2019-03-05 08:00,5,359.6,359.6,359.6,359.6,2
,2019-03-05 08:30,5,359.5,359.6,359.2,359.2,13
,2019-03-05 09:00,5,358.6,359.6,358.1,359.6,12
,2019-03-05 09:30,5,360.2,360.2,360.2,360.2,1
,2019-03-05 10:00,5,360.2,360.5,360.2,360.5,4
,2019-03-05 10:30,5,359.5,359.5,359.5,359.5,2
,2019-03-05 11:30,5,359.3,359.7,359.1,359.7,11
,2019-03-06 03:30,6,358.2,358.7,358.2,358.7,18
,2019-03-06 05:30,6,357.9,357.9,357.9,357.9,2
,2019-03-06 07:00,6,358.4,358.4,358.3,358.3,2
,2019-03-06 07:30,6,358.1,358.1,357.4,357.5,6
,2019-03-06 08:00,6,357,357,356.5,356.5,10
,2019-03-06 08:30,6,357,357,356.3,356.5,30
,2019-03-06 09:00,6,356.5,356.6,356.2,356.3,28
,2019-03-06 09:30,6,356.6,356.6,356.5,356.5,9
,2019-03-06 10:00,6,356.6,357.1,356.6,357,51
,2019-03-06 10:30,6,357,357.2,356.9,356.9,9
,2019-03-06 11:00,6,356.6,356.7,356.5,356.5,7
,2019-03-06 11:30,6,356,356,355.8,355.8,19
,2019-03-07 02:30,7,356.4,356.4,356.3,356.3,15
,2019-03-07 03:00,7,356.2,356.3,355.6,355.6,24
,2019-03-07 03:30,7,355.4,355.4,355.4,355.4,5
,2019-03-07 04:00,7,355,355,354.6,354.6,2
,2019-03-07 05:30,7,355,355.1,355,355.1,4
,2019-03-07 06:30,7,355.3,355.3,355.3,355.3,1
,2019-03-07 07:00,7,355.3,355.3,354.4,354.5,25
,2019-03-07 07:30,7,353.7,353.7,353.7,353.7,10
,2019-03-07 08:00,7,354,355.7,353.8,355.7,16
,2019-03-07 08:30,7,355.4,355.4,354.8,354.8,5
,2019-03-07 09:00,7,353.8,353.8,353.8,353.8,1
,2019-03-07 09:30,7,353.7,354.1,353.7,354.1,7
,2019-03-07 10:00,7,353.9,353.9,353.8,353.8,3
,2019-03-07 10:30,7,353.6,354,353.6,353.9,13
,2019-03-07 11:00,7,353.4,353.7,353.2,353.2,16
,2019-03-07 11:30,7,353.4,354,352.8,354,45
,2019-03-08 04:30,8,353.8,353.8,353.8,353.8,6
,2019-03-08 05:00,8,354,354,354,354,2
,2019-03-08 05:30,8,353.8,354.1,353.8,353.8,7
,2019-03-08 06:00,8,353.8,354,353.8,354,2
,2019-03-08 08:30,8,354.1,354.1,353.5,353.5,9
,2019-03-08 09:00,8,353.6,353.9,353.6,353.9,2
,2019-03-08 10:00,8,355.4,355.9,355,355.9,10
,2019-03-08 10:30,8,355.8,355.8,355.5,355.5,3
,2019-03-08 11:00,8,355.7,355.7,355.3,355.3,7
,2019-03-08 11:30,8,355.6,355.6,355,355,3
,2019-03-11 03:30,11,357.3,357.4,357.3,357.4,6
,2019-03-11 04:00,11,357.6,357.8,357.4,357.4,9
,2019-03-11 06:00,11,356.8,356.8,356.7,356.7,4
,2019-03-11 06:30,11,356.6,356.6,356.3,356.3,86
,2019-03-11 07:00,11,356.3,356.4,355.9,355.9,33
,2019-03-11 07:30,11,356.1,356.1,356.1,356.1,1
,2019-03-11 08:00,11,356.3,357.3,356.3,357.3,3
,2019-03-11 09:00,11,356.7,356.7,356.5,356.5,2
,2019-03-11 10:00,11,356.2,357.2,356.2,357.1,11
,2019-03-11 10:30,11,359.2,360.1,359.2,359.7,19
,2019-03-11 11:00,11,359.5,359.6,359.4,359.4,8
,2019-03-11 11:30,11,359.5,359.5,358.2,358.2,46
,2019-03-12 03:30,12,358.6,358.6,358.4,358.4,28
,2019-03-12 04:00,12,358.4,358.4,357.9,357.9,26
,2019-03-12 04:30,12,358.2,358.2,358,358,11
,2019-03-12 05:00,12,358,358,357.6,357.6,61
,2019-03-12 06:30,12,357.3,357.3,357.3,357.3,2
,2019-03-12 08:00,12,357,357,357,357,4
,2019-03-12 08:30,12,358.2,358.2,358.2,358.2,1
,2019-03-12 11:00,12,359.3,359.3,357.8,358.9,81
,2019-03-12 11:30,12,358.7,358.7,358.3,358.7,5
,2019-03-13 04:30,13,357.8,357.8,357.8,357.8,1
,2019-03-13 07:30,13,357.4,357.4,357.4,357.4,2
,2019-03-13 08:00,13,357.9,357.9,357.9,357.9,2
,2019-03-13 09:30,13,357,357,357,357,1
,2019-03-13 10:30,13,358.5,358.5,358.1,358.1,2
,2019-03-13 11:30,13,358,358,358,358,2
,2019-03-14 03:30,14,358.8,358.8,358.1,358.1,4
,2019-03-14 04:30,14,357.4,357.4,357.4,357.4,1
,2019-03-14 05:00,14,357.1,357.1,357,357,6
,2019-03-14 06:00,14,357.3,357.7,356.8,356.8,63
,2019-03-14 07:00,14,356.8,356.8,356.6,356.8,4
,2019-03-14 07:30,14,358.6,364.6,358.6,363.2,21
,2019-03-14 08:30,14,361.4,361.8,361.4,361.4,5
,2019-03-14 09:00,14,362.1,362.1,362.1,362.1,1
,2019-03-15 04:00,15,359,359,359,359,5
,2019-03-15 08:00,15,356.3,356.3,356.3,356.3,1
,2019-03-15 08:30,15,356.3,356.8,355.9,356.8,42
,2019-03-15 09:00,15,356.8,358,356.8,358,36
,2019-03-15 09:30,15,357.8,359.7,357.7,359.7,36
,2019-03-15 10:00,15,359.8,359.9,358.8,359.8,31
,2019-03-15 10:30,15,360,361.5,360,361.5,3
,2019-03-15 11:00,15,361.7,361.7,361.7,361.7,1
,2019-03-15 11:30,15,361.5,362.2,361.5,362.2,12
,2019-03-18 03:30,18,364.1,364.1,363.4,363.7,27
,2019-03-18 04:00,18,363.9,363.9,363.4,363.4,7
,2019-03-18 04:30,18,362.7,362.7,362.2,362.2,14
,2019-03-18 05:00,18,362.5,362.5,362.2,362.2,5
,2019-03-18 06:00,18,361.8,361.8,361.8,361.8,2
,2019-03-18 06:30,18,361.9,361.9,361.6,361.9,5
,2019-03-18 07:00,18,366.3,366.4,366.2,366.3,12
,2019-03-18 07:30,18,366.3,366.3,365,365,26
,2019-03-18 08:00,18,365,365.1,364.6,365.1,8
,2019-03-18 08:30,18,365.1,366.1,365.1,366.1,39
,2019-03-18 09:00,18,365.3,365.3,365.2,365.3,14
,2019-03-18 09:30,18,366,366,365.9,365.9,4
,2019-03-18 10:00,18,366.4,366.6,366.4,366.6,4
,2019-03-18 10:30,18,366.6,367,366.6,367,3
,2019-03-18 11:30,18,367.5,368.1,367.4,367.6,8
,2019-03-19 03:30,19,366.7,366.7,366.7,366.7,1
,2019-03-19 05:30,19,366.2,366.4,366.2,366.4,4
,2019-03-19 06:00,19,366.2,366.2,366.1,366.2,11
,2019-03-19 06:30,19,366,366,366,366,1
,2019-03-19 07:00,19,366.9,366.9,366.9,366.9,16
,2019-03-19 07:30,19,366.9,366.9,365.9,366.9,14
,2019-03-19 08:00,19,366.6,366.6,365.7,365.7,17
,2019-03-19 08:30,19,366,366,365.6,365.7,22
,2019-03-19 09:00,19,365.8,365.8,365,365,18
,2019-03-19 09:30,19,364.3,364.4,363,363.3,98
,2019-03-19 10:00,19,363.6,364.5,363.6,364.2,17
,2019-03-19 10:30,19,363.4,363.5,363.4,363.5,4
,2019-03-19 11:00,19,363.1,363.1,363,363,12
,2019-03-19 11:30,19,363.5,365.3,363.5,365.3,5
,2019-03-20 03:30,20,363.9,363.9,363.9,363.9,3
,2019-03-20 04:30,20,363.7,363.7,363.7,363.7,1
,2019-03-20 05:00,20,364.3,364.3,364.3,364.3,1
,2019-03-20 06:00,20,364.8,364.8,364.8,364.8,5
,2019-03-20 07:00,20,364.6,364.6,363.5,363.5,5
,2019-03-20 08:00,20,363.3,363.3,363.3,363.3,1
,2019-03-20 09:00,20,363.7,363.9,362.6,362.6,228
,2019-03-20 09:30,20,362.6,363.5,362.6,362.8,12
,2019-03-20 10:00,20,363.1,363.3,363,363.3,14
,2019-03-20 10:30,20,363.6,363.6,363.6,363.6,5
,2019-03-20 11:00,20,363.6,363.6,363.6,363.6,2
,2019-03-20 11:30,20,363.4,363.7,362.8,363.5,14
,2019-03-21 03:30,21,362,362,361.9,361.9,6
,2019-03-21 04:30,21,362.5,362.6,362.5,362.5,6
,2019-03-21 05:00,21,362.7,362.8,361.8,361.8,10
,2019-03-21 07:30,21,360.6,361,360.6,361,2
,2019-03-21 08:00,21,361.5,361.5,361.5,361.5,1
,2019-03-21 09:00,21,360.5,360.7,360.2,360.7,8
,2019-03-21 09:30,21,360.5,360.5,360.5,360.5,1
,2019-03-21 10:00,21,360.6,360.6,360.6,360.6,1
,2019-03-21 11:00,21,360.4,360.4,360.4,360.4,3
,2019-03-21 11:30,21,360.5,360.9,360,360.3,55
,2019-03-22 03:30,22,360.4,360.4,360.4,360.4,1
,2019-03-22 04:30,22,361.4,361.6,361.4,361.6,4
,2019-03-22 05:30,22,361.5,361.5,361.5,361.5,1
,2019-03-22 07:00,22,361.3,361.3,359.3,359.3,3
,2019-03-22 07:30,22,359,361,359,361,12
,2019-03-22 08:00,22,361.2,361.4,361,361.4,9
,2019-03-22 08:30,22,361.2,361.2,360.7,361.1,7
,2019-03-22 09:00,22,360.1,361.3,360,361.3,8
,2019-03-22 10:00,22,361.4,363.3,361.4,362.5,5
,2019-03-22 11:00,22,361.1,361.1,361.1,361.1,1
,2019-03-22 11:30,22,359.7,359.7,358.6,358.6,4
,2019-03-25 03:30,25,359.2,359.2,359.2,359.2,2
,2019-03-25 04:00,25,359.9,359.9,359.9,359.9,6
,2019-03-25 04:30,25,359.1,359.1,359.1,359.1,2
,2019-03-25 05:00,25,358.9,358.9,358.8,358.8,2
,2019-03-25 06:00,25,358.6,358.6,358.6,358.6,2
,2019-03-25 07:00,25,357.6,357.6,357.6,357.6,1
,2019-03-25 08:00,25,356.7,356.7,356.7,356.7,1
,2019-03-25 08:30,25,356.8,357.7,356.4,356.4,6
,2019-03-25 09:00,25,356.5,356.5,356.5,356.5,1
,2019-03-25 09:30,25,356.7,357.7,356.7,357.7,3
,2019-03-25 10:00,25,357.7,357.7,357.7,357.7,2
,2019-03-25 10:30,25,358.5,359,358.5,358.5,5
,2019-03-25 11:30,25,357.2,357.5,355.9,357.5,69
,2019-03-26 03:30,26,356.7,356.7,355.9,355.9,5
,2019-03-26 04:00,26,355.5,355.7,355.5,355.7,3
,2019-03-26 05:30,26,355,355,355,355,12
,2019-03-26 06:00,26,355.3,355.3,355.3,355.3,1
,2019-03-26 07:00,26,355.3,356.1,355.3,356.1,2
,2019-03-26 07:30,26,356.2,356.2,356.2,356.2,1
,2019-03-26 08:00,26,355.9,356.8,355.7,356.8,8
,2019-03-26 09:00,26,357.5,357.5,356.1,356.2,30
,2019-03-26 09:30,26,356.3,356.4,356.3,356.4,2
,2019-03-26 10:00,26,356.2,356.8,356,356.8,3
,2019-03-26 10:30,26,357.1,357.1,357.1,357.1,2
,2019-03-26 11:00,26,356.9,356.9,356.9,356.9,1
,2019-03-26 11:30,26,356.7,358.5,356.7,356.7,46
,2019-03-27 04:00,27,357.1,357.1,357.1,357.1,1
,2019-03-27 04:30,27,357,357,357,357,1
,2019-03-27 05:00,27,357.3,357.6,356.2,356.5,11
,2019-03-27 05:30,27,356.9,356.9,356.5,356.5,10
,2019-03-27 06:00,27,356.9,357.3,356.7,357.3,81
,2019-03-27 06:30,27,357.3,357.6,357.3,357.3,17
,2019-03-27 07:00,27,358.4,358.4,357.9,357.9,8
,2019-03-27 08:00,27,357.2,357.3,357,357,44
,2019-03-27 08:30,27,356.7,356.7,356.7,356.7,1
,2019-03-27 09:00,27,356.1,356.5,356.1,356.3,7
,2019-03-27 09:30,27,355.8,355.8,355.8,355.8,1
,2019-03-27 10:00,27,354.5,355.4,354.5,355.4,5
,2019-03-27 10:30,27,355.2,355.2,354.8,355,6
,2019-03-27 11:00,27,354.9,354.9,354.9,354.9,2
,2019-03-27 11:30,27,355.3,355.6,355,355.6,18
,2019-03-28 03:30,28,354,354,354,354,15
,2019-03-28 04:00,28,353.4,353.4,353.4,353.4,6
,2019-03-28 04:30,28,353.1,353.1,352.9,353,19
,2019-03-28 05:30,28,353.1,353.2,353.1,353.1,22
,2019-03-28 06:30,28,352.7,353.4,352.4,353.4,80
,2019-03-28 07:00,28,353.4,354.3,353.4,354.1,13
,2019-03-28 08:00,28,353.6,353.7,353.6,353.7,4
,2019-03-28 08:30,28,353.7,353.7,353.7,353.7,2
,2019-03-28 09:00,28,353.9,353.9,353.7,353.7,6
,2019-03-28 09:30,28,353.9,354.8,353.9,354.6,6
,2019-03-28 10:00,28,354.6,354.6,353.9,354.3,9
,2019-03-28 10:30,28,354.4,354.6,353.9,354.1,6
,2019-03-28 11:00,28,353.7,354.2,353.5,354.1,38
,2019-03-28 11:30,28,354.2,354.8,354.2,354.8,52
,2019-03-29 03:30,29,354.6,355.7,354.6,355.3,46
,2019-03-29 04:00,29,354.8,355.3,354.7,355.3,5
,2019-03-29 07:30,29,356,356,354.3,354.3,14
,2019-03-29 08:00,29,356.4,356.6,355.2,355.2,28
,2019-03-29 08:30,29,354.5,355.1,354.5,355.1,8
,2019-03-29 09:00,29,355.1,355.2,354.3,354.6,51
,2019-03-29 09:30,29,354.6,354.6,353.9,354.1,50
,2019-03-29 10:00,29,354.5,354.7,354.2,354.5,13
,2019-03-29 10:30,29,354.7,354.7,354,354.2,25
,2019-03-29 11:00,29,354.3,354.6,353.9,353.9,80
,2019-03-29 11:30,29,353.7,354.6,353.3,353.9,67
,2019-04-01 02:30,1,353.7,353.7,352.2,352.6,53
,2019-04-01 03:00,1,352.7,353.5,352.2,352.8,44
,2019-04-01 03:30,1,352.6,352.8,352.2,352.8,23
,2019-04-01 04:00,1,352.7,353.4,352.7,353.4,49
,2019-04-01 04:30,1,352.2,352.2,352.2,352.2,2
,2019-04-01 05:00,1,352.2,352.3,352,352,23
,2019-04-01 05:30,1,352.3,352.3,352,352,7
,2019-04-01 06:00,1,352,352.6,352,352.6,11
,2019-04-01 06:30,1,352.5,352.5,352,352,16
,2019-04-01 07:00,1,351.9,351.9,351.2,351.2,19
,2019-04-01 07:30,1,351.1,351.2,350.8,350.8,26
,2019-04-01 08:00,1,351,352.9,350.8,352.9,50
,2019-04-01 08:30,1,352.9,355.3,352.9,354.4,66
,2019-04-01 09:00,1,354.7,354.9,353.4,354.8,148
,2019-04-01 09:30,1,354.7,354.7,354.1,354.5,60
,2019-04-01 10:00,1,354.5,355.3,354.2,355.1,44
,2019-04-01 10:30,1,355.3,356.7,355.3,356.7,146
,2019-04-01 11:00,1,356.6,357.4,356.4,357.3,12
,2019-04-01 11:30,1,357.4,358.1,356.8,358.1,32
,2019-04-02 02:30,2,357,357.1,356.1,356.1,98
,2019-04-02 03:00,2,356.3,356.9,356.1,356.9,32
,2019-04-02 03:30,2,356.9,357.3,356.6,356.6,110
,2019-04-02 04:00,2,356.6,356.6,356.1,356.1,76
,2019-04-02 04:30,2,356.1,356.4,356.1,356.3,6
,2019-04-02 05:00,2,356.2,356.7,356.2,356.2,41
,2019-04-02 05:30,2,356.3,356.6,356.3,356.6,41
,2019-04-02 06:00,2,356.3,356.6,355.9,356.6,27
,2019-04-02 06:30,2,356.3,356.6,356.1,356.3,34
,2019-04-02 07:00,2,356.7,358,356.7,357.8,86
,2019-04-02 07:30,2,358,358.3,357.5,357.5,14
,2019-04-02 08:00,2,357.8,357.8,356.8,356.8,11
,2019-04-02 08:30,2,357.1,357.3,356.6,357.2,15
,2019-04-02 09:00,2,356.2,357,356.2,356.3,7
,2019-04-02 09:30,2,356.6,356.6,355.8,355.8,44
,2019-04-02 10:00,2,356,356.7,356,356.7,4
,2019-04-02 10:30,2,356.3,356.3,355.9,355.9,6
,2019-04-02 11:00,2,355.7,355.8,355.7,355.8,3
,2019-04-02 11:30,2,357.1,357.1,357.1,357.1,2
,2019-04-03 02:30,3,356.3,356.3,356.3,356.3,1
,2019-04-03 03:30,3,356.9,356.9,356.9,356.9,3
,2019-04-03 04:30,3,356.5,356.5,356.3,356.3,16
,2019-04-03 05:00,3,356.7,356.7,356.7,356.7,2
,2019-04-03 05:30,3,357,357.1,356.7,356.8,35
,2019-04-03 06:00,3,357,357.2,355.8,355.8,21
,2019-04-03 06:30,3,356.1,356.1,356.1,356.1,1
,2019-04-03 07:00,3,355.9,356.7,355.7,356.4,25
,2019-04-03 07:30,3,356.2,356.2,355.7,355.7,6
,2019-04-03 08:00,3,354.6,354.6,354.5,354.5,2
,2019-04-03 08:30,3,354.5,356.1,354.5,356.1,18
,2019-04-03 09:00,3,355.8,355.8,353.8,354.1,141
,2019-04-03 09:30,3,353.9,354.2,353.6,353.8,32
,2019-04-03 10:00,3,353.8,353.8,353.3,353.6,14
,2019-04-03 10:30,3,352.7,352.7,352.6,352.6,2
,2019-04-03 11:00,3,352.2,353.3,352.2,353.3,5
,2019-04-03 11:30,3,353.4,353.7,352.9,352.9,7
,2019-04-04 02:30,4,352.9,353.1,352.3,352.3,9
,2019-04-04 03:30,4,352.5,352.5,352.5,352.5,1
,2019-04-04 04:00,4,352.8,353.2,352.6,353,51
,2019-04-04 04:30,4,353,353.1,352.8,353.1,10
,2019-04-04 05:00,4,353.1,353.9,353.1,353.5,13
,2019-04-04 05:30,4,353.5,353.5,352.8,352.8,7
,2019-04-04 06:00,4,352.6,352.6,352.6,352.6,1
,2019-04-04 06:30,4,353.2,353.2,353.2,353.2,10
,2019-04-04 07:00,4,354.6,355.8,354.6,355.5,10
,2019-04-04 07:30,4,355.5,355.5,355.4,355.5,26
,2019-04-04 08:00,4,355.5,355.5,355.4,355.4,6
,2019-04-04 08:30,4,355.9,357.6,355.7,357.6,87
,2019-04-04 09:00,4,357.4,357.9,357.3,357.3,52
,2019-04-04 09:30,4,357.2,358.2,357.2,358.2,74
,2019-04-04 10:00,4,358.2,358.2,357.9,358.2,9
,2019-04-04 10:30,4,358,358.1,357.8,358.1,51
,2019-04-04 11:00,4,357.8,357.8,357.2,357.2,3
,2019-04-04 11:30,4,357.2,357.4,356.3,356.3,37
,2019-04-05 02:30,5,356.6,357.7,356.6,357.6,26
,2019-04-05 03:00,5,357,357,356.8,356.9,32
,2019-04-05 03:30,5,356.7,356.7,356.2,356.2,8
,2019-04-05 04:00,5,356.1,356.1,355.4,355.4,16
,2019-04-05 04:30,5,355.4,355.4,355.3,355.3,18
,2019-04-05 05:00,5,355.4,355.4,355.4,355.4,3
,2019-04-05 05:30,5,355.5,355.7,355.5,355.5,10
,2019-04-05 06:00,5,355.5,355.7,355.5,355.7,30
,2019-04-05 07:00,5,357.1,357.1,356.9,357,18
,2019-04-05 07:30,5,357.5,357.5,357.2,357.2,9
,2019-04-05 08:30,5,357.4,358,357.4,358,3
,2019-04-05 09:00,5,358.2,358.2,358,358,8
,2019-04-05 09:30,5,357.6,358.2,357.6,358.2,5
,2019-04-05 10:00,5,358.2,358.2,358.2,358.2,1
,2019-04-05 10:30,5,358.2,358.2,358.2,358.2,3
,2019-04-05 11:00,5,357.6,358.3,357.6,358.3,12
,2019-04-05 11:30,5,358,358.1,357.4,357.5,55
,2019-04-08 02:30,8,357.1,357.3,357.1,357.1,5
,2019-04-08 03:00,8,357,357,357,357,3
,2019-04-08 03:30,8,358.3,358.3,358.1,358.1,13
,2019-04-08 04:00,8,358.4,358.4,358.2,358.2,4
,2019-04-08 05:30,8,356.4,356.4,356.4,356.4,5
,2019-04-08 06:00,8,356.8,356.8,356.2,356.2,6
,2019-04-08 06:30,8,355.4,355.4,355.4,355.4,8
,2019-04-08 07:00,8,356,356,355.6,355.6,4
,2019-04-08 08:30,8,354.4,354.6,353.4,353.4,7
,2019-04-08 09:00,8,353.3,354.5,353.3,354.5,7
,2019-04-08 09:30,8,354.6,354.7,354.6,354.7,3
,2019-04-08 10:00,8,354.3,354.4,354.1,354.2,6
,2019-04-08 10:30,8,353.8,354.2,353.8,354.2,4
,2019-04-08 11:00,8,354.2,354.5,353.7,354.5,32
,2019-04-08 11:30,8,354.5,354.5,353.5,354,13
,2019-04-09 02:30,9,354.2,355,354.2,354.8,26
,2019-04-09 03:00,9,355.4,355.4,354.9,354.9,2
,2019-04-09 03:30,9,354.7,354.7,354.7,354.7,5
,2019-04-09 06:00,9,355.8,355.8,355.8,355.8,3
,2019-04-09 06:30,9,355.8,355.8,355.8,355.8,2
,2019-04-09 07:00,9,356.7,356.9,356.7,356.9,12
,2019-04-09 07:30,9,357.1,357.3,357.1,357.3,3
,2019-04-09 08:30,9,355.8,355.8,354.9,355.1,22
,2019-04-09 09:00,9,355,356.4,355,356.3,30
,2019-04-09 09:30,9,356.3,356.7,356,356.6,48
,2019-04-09 10:00,9,356.2,357,356.2,357,55
,2019-04-09 10:30,9,357,357.3,356.8,357.3,29
,2019-04-09 11:00,9,356.9,357.2,356.1,357.2,81
,2019-04-09 11:30,9,357.2,357.4,357,357,30
,2019-04-10 02:30,10,356.9,357,356.7,357,6
,2019-04-10 03:30,10,356.5,356.6,356.5,356.6,2
,2019-04-10 06:00,10,356.3,356.3,356,356,6
,2019-04-10 06:30,10,356,356.2,356,356,16
,2019-04-10 07:00,10,356,356.4,356,356.4,4
,2019-04-10 07:30,10,356.6,357,356.4,356.5,26
,2019-04-10 08:00,10,356.7,356.7,356.1,356.2,38
,2019-04-10 08:30,10,356.8,357,356.7,356.9,34
,2019-04-10 09:00,10,356.9,357.8,356.7,357.8,62
,2019-04-10 09:30,10,357.8,357.8,357.8,357.8,1
,2019-04-10 10:00,10,357.4,357.4,357.4,357.4,6
,2019-04-10 10:30,10,357.4,357.7,357.4,357.4,4
,2019-04-10 11:30,10,357.5,358.6,356.8,357.3,160
,2019-04-11 02:30,11,356.8,357,356.8,357,11
,2019-04-11 03:00,11,355.9,356.2,355.7,356.2,10
,2019-04-11 03:30,11,356.4,356.4,356.4,356.4,4
,2019-04-11 04:00,11,356.2,356.2,356.1,356.1,16
,2019-04-11 04:30,11,356.1,356.4,355.7,356.3,35
,2019-04-11 05:00,11,356.4,357.2,356.4,357.2,11
,2019-04-11 06:00,11,355.9,356.5,355.9,356.5,4
,2019-04-11 06:30,11,356.5,356.5,356.5,356.5,1
,2019-04-11 07:00,11,356.1,356.7,356.1,356.7,16
,2019-04-11 07:30,11,356.2,356.5,355.9,355.9,30
,2019-04-11 08:00,11,355.9,356.1,355.6,355.6,18
,2019-04-11 08:30,11,355.9,357,355.9,357,135
,2019-04-11 09:00,11,357.2,358.2,357.1,357.2,406
,2019-04-11 09:30,11,357.2,357.7,357.1,357.6,108
,2019-04-11 10:00,11,357.4,357.5,356.9,357.4,162
,2019-04-11 10:30,11,357.3,357.8,356.7,357.1,26
,2019-04-11 11:00,11,356.7,356.7,356.1,356.3,14
,2019-04-11 11:30,11,355.8,356.2,354.6,356.2,42
,2019-04-12 02:30,12,355.9,356.6,355.9,356.6,37
,2019-04-12 03:00,12,355.9,356.2,355.9,356.1,10
,2019-04-12 03:30,12,356.3,357.2,356.2,356.7,21
,2019-04-12 04:00,12,356.8,356.9,356.8,356.8,4
,2019-04-12 04:30,12,356,356,356,356,1
,2019-04-12 05:00,12,356.5,357,356.5,356.5,16
,2019-04-12 06:00,12,355.6,355.6,355.6,355.6,3
,2019-04-12 07:00,12,354.8,354.8,353.8,353.8,6
,2019-04-12 07:30,12,353.8,354,353.4,354,3
,2019-04-12 08:00,12,355.7,355.7,355.2,355.2,8
,2019-04-12 08:30,12,355.4,356.2,355.2,356.2,20
,2019-04-12 09:00,12,355.5,355.7,355.5,355.7,2
,2019-04-12 09:30,12,355.8,355.8,355.6,355.6,2
,2019-04-12 10:00,12,355.5,355.5,355.4,355.5,3
,2019-04-12 10:30,12,355.4,355.5,355.4,355.5,2
,2019-04-12 11:00,12,355.4,355.7,355.3,355.5,10
,2019-04-12 11:30,12,355.4,357.1,355.4,355.8,38
,2019-04-15 02:30,15,355.2,356.1,355.1,356.1,14
,2019-04-15 03:00,15,356,356,356,356,1
,2019-04-15 03:30,15,356,356.3,356,356.1,4
,2019-04-15 04:00,15,356.3,356.3,356.3,356.3,1
,2019-04-15 06:00,15,356.3,356.3,356.1,356.1,5
,2019-04-15 07:00,15,356.4,357,356.2,356.6,14
,2019-04-15 07:30,15,356.6,356.8,356.3,356.8,7
,2019-04-15 08:00,15,356.4,356.4,354.7,354.7,4
,2019-04-15 09:00,15,355.4,355.5,355.4,355.5,3
,2019-04-15 09:30,15,355,355,354.3,354.5,11
,2019-04-15 10:00,15,354.5,354.5,354.2,354.2,10
,2019-04-15 10:30,15,354.2,354.3,354,354,17
,2019-04-15 11:00,15,353.9,354,353.5,354,23
,2019-04-15 11:30,15,354.3,354.3,353.6,353.9,44
,2019-04-16 02:30,16,351.9,352.6,351.9,352.3,26
,2019-04-16 03:00,16,352.3,352.3,351.9,352,16
,2019-04-16 03:30,16,352.1,352.2,352.1,352.1,5
,2019-04-16 04:00,16,352.3,353,352.2,352.8,24
,2019-04-16 04:30,16,352.8,352.9,352.8,352.9,6
,2019-04-16 05:00,16,352.8,352.8,352.7,352.8,5
,2019-04-16 05:30,16,352.8,352.9,352.4,352.4,32
,2019-04-16 06:00,16,352.9,352.9,352.5,352.6,9
,2019-04-16 06:30,16,352.5,352.8,352.4,352.8,25
,2019-04-16 07:00,16,352.4,352.5,351.5,351.6,25
,2019-04-16 07:30,16,351.7,351.7,350.7,350.7,23
,2019-04-16 08:00,16,350.9,350.9,350.9,350.9,1
,2019-04-16 08:30,16,350.5,350.7,350.5,350.7,6
,2019-04-16 09:30,16,351.8,351.8,351.8,351.8,1
,2019-04-16 10:00,16,353.1,354.1,353.1,354.1,12
,2019-04-16 10:30,16,354.7,354.8,354.7,354.8,3
,2019-04-16 11:00,16,353.5,353.8,353.5,353.7,25
,2019-04-16 11:30,16,353.3,353.8,352.4,353.2,41
,2019-04-17 03:00,17,353.6,353.7,353.6,353.6,6
,2019-04-17 03:30,17,354.7,354.7,354.7,354.7,1
,2019-04-17 04:00,17,355.9,355.9,355.9,355.9,3
,2019-04-17 04:30,17,355.5,356,355.5,356,19
,2019-04-17 05:00,17,356,356.7,356,356,31
,2019-04-17 05:30,17,356,356,355.6,355.6,4
,2019-04-17 06:00,17,355.6,355.6,355.1,355.2,6
,2019-04-17 06:30,17,353.5,353.5,353.5,353.5,1
,2019-04-17 07:00,17,353.8,353.8,352.5,352.5,10
,2019-04-17 07:30,17,352.7,353.8,352.7,353.6,15
,2019-04-17 08:00,17,353.6,353.6,352.5,353.1,9
,2019-04-17 08:30,17,353,353.2,352.5,352.8,7
,2019-04-17 09:00,17,352.8,352.8,352.8,352.8,2
,2019-04-17 09:30,17,351.5,351.5,351.5,351.5,1
,2019-04-17 10:00,17,351.8,351.8,351.8,351.8,3
,2019-04-17 10:30,17,351.3,351.3,351,351,2
,2019-04-17 11:00,17,350.6,350.6,350.6,350.6,1
,2019-04-17 11:30,17,350.6,350.6,348.8,349,54
,2019-04-18 02:30,18,349.3,349.9,349.2,349.9,101
,2019-04-18 03:00,18,349.9,350.3,349.9,350.3,17
,2019-04-18 03:30,18,349.9,349.9,349.9,349.9,10
,2019-04-18 04:00,18,350,350,350,350,2
,2019-04-18 04:30,18,349.9,349.9,349.9,349.9,5
,2019-04-18 05:00,18,351.2,351.4,351.2,351.4,74
,2019-04-18 06:30,18,350.9,352.2,350.9,352.2,4
,2019-04-18 07:00,18,350.7,351,350.7,350.7,6
,2019-04-18 07:30,18,350.6,353.6,350.6,352.7,9
,2019-04-18 08:00,18,353.5,355.2,353.5,355.2,91
,2019-04-18 08:30,18,354.7,356.1,354.3,354.9,23
,2019-04-18 09:00,18,354.6,354.6,353.9,354.1,4
,2019-04-18 09:30,18,354.5,355.1,354.5,355.1,5
,2019-04-18 10:00,18,355.1,355.3,354.7,355.3,4
,2019-04-18 10:30,18,355.4,355.5,355,355.5,3
,2019-04-18 11:00,18,355.6,356.1,355.6,355.9,8
,2019-04-18 11:30,18,356.2,357.3,356.1,356.8,78
,2019-04-23 02:30,23,353.1,353.5,352,352.8,26
,2019-04-23 03:00,23,353.5,355,353.5,355,25
,2019-04-23 03:30,23,355,355.2,354.7,354.7,17
,2019-04-23 04:00,23,354.8,356.1,354.8,355.7,24
,2019-04-23 04:30,23,355.1,355.4,355.1,355.4,3
,2019-04-23 05:00,23,355.7,355.7,355.4,355.4,9
,2019-04-23 05:30,23,355,355.6,355,355.6,4
,2019-04-23 06:00,23,355,355,354.9,354.9,4
,2019-04-23 06:30,23,354.8,354.8,354.8,354.8,1
,2019-04-23 07:00,23,355.7,357.2,355.7,356.7,25
,2019-04-23 07:30,23,355.4,355.4,355.4,355.4,4
,2019-04-23 09:00,23,353.4,354.1,353.2,354.1,49
,2019-04-23 09:30,23,354.3,355.1,354.3,355.1,13
,2019-04-23 10:00,23,355.5,356.1,355.1,356,27
,2019-04-23 10:30,23,355.5,355.5,355.5,355.5,1
,2019-04-23 11:00,23,354.5,356.1,354.5,355.9,10
,2019-04-23 11:30,23,355.3,356,354.7,355.7,83
,2019-04-24 02:30,24,355.2,355.2,355.2,355.2,2
,2019-04-24 03:00,24,355.2,355.2,355.2,355.2,1
,2019-04-24 03:30,24,354.1,354.5,354.1,354.2,33
,2019-04-24 04:00,24,355,355,354.2,354.6,10
,2019-04-24 04:30,24,354.3,354.3,353.9,353.9,9
,2019-04-24 05:00,24,353.8,354.7,353.8,354.6,25
,2019-04-24 05:30,24,354.6,354.9,354.6,354.9,6
,2019-04-24 07:00,24,355.2,355.4,354.4,354.4,35
,2019-04-24 07:30,24,354.6,354.7,353.8,353.8,12
,2019-04-24 08:00,24,353.9,355.2,353.8,355.2,14
,2019-04-24 08:30,24,355.6,356.5,355.6,356.5,3
,2019-04-24 09:00,24,356.3,356.4,354.7,356.4,40
,2019-04-24 09:30,24,356.4,357.1,356.2,357.1,11
,2019-04-24 10:00,24,357.2,357.8,357.2,357.4,13
,2019-04-24 10:30,24,357.1,357.3,356.9,356.9,30
,2019-04-24 11:00,24,357.1,357.7,356.9,357.5,12
,2019-04-24 11:30,24,357.8,358,357.4,357.8,13
,2019-04-25 02:30,25,357.6,358,357,357.1,14
,2019-04-25 03:00,25,357.4,357.4,356.8,356.8,5
,2019-04-25 03:30,25,357.1,357.5,357,357.5,34
,2019-04-25 04:00,25,357.8,358,357.7,358,8
,2019-04-25 04:30,25,358.1,358.7,358.1,358.7,14
,2019-04-25 05:00,25,359,359.4,358.7,358.8,40
,2019-04-25 05:30,25,358.3,358.4,358.3,358.4,2
,2019-04-25 06:00,25,358.3,358.7,358.3,358.7,6
,2019-04-25 06:30,25,358.8,359.8,358.8,359.7,18
,2019-04-25 07:00,25,359.8,359.8,358.9,358.9,53
,2019-04-25 07:30,25,358.8,358.8,358.8,358.8,1
,2019-04-25 08:00,25,359.3,359.5,359.3,359.5,3
,2019-04-25 08:30,25,358.7,359.2,358.6,358.6,12
,2019-04-25 09:00,25,358.6,358.9,358,358.2,9
,2019-04-25 09:30,25,357.8,357.8,356.2,356.2,13
,2019-04-25 10:00,25,355.4,356.7,355.2,356.1,9
,2019-04-25 10:30,25,355.7,355.8,355.1,355.1,7
,2019-04-25 11:00,25,354.9,355,354.7,354.8,8
,2019-04-25 11:30,25,355.2,356.5,355.1,356.5,14
,2019-04-26 02:30,26,355.3,355.3,355.1,355.1,3
,2019-04-26 03:00,26,356.1,356.1,356.1,356.1,1
,2019-04-26 03:30,26,355.7,355.7,355.5,355.5,3
,2019-04-26 04:00,26,355.6,355.8,355.6,355.8,4
,2019-04-26 04:30,26,355.9,356,355.9,356,2
,2019-04-26 05:30,26,355.7,355.7,355.7,355.7,1
,2019-04-26 06:30,26,355.2,355.2,355.2,355.2,1
,2019-04-26 07:00,26,355.2,355.2,352.4,352.9,30
,2019-04-26 07:30,26,353.5,355.5,353.5,355.5,33
,2019-04-26 08:00,26,354.7,355.6,354.7,355.2,9
,2019-04-26 08:30,26,355,356.1,354.8,356.1,21
,2019-04-26 09:00,26,356.2,356.3,355.1,356.3,5
,2019-04-26 09:30,26,355.6,355.6,355.5,355.5,2
,2019-04-26 10:00,26,355.5,356.3,355.5,355.9,7
,2019-04-26 10:30,26,356.8,356.8,356.5,356.5,3
,2019-04-26 11:00,26,356.3,356.4,355.6,355.9,17
,2019-04-26 11:30,26,355.5,356.5,355.4,356.5,24
,2019-04-29 02:30,29,355.4,355.4,355,355,14
,2019-04-29 03:00,29,355,355,354.4,354.4,18
,2019-04-29 03:30,29,354.4,354.6,354,354,33
,2019-04-29 04:00,29,353.7,354.2,352.6,354.2,27
,2019-04-29 04:30,29,353.6,353.6,353.5,353.5,2
,2019-04-29 05:00,29,352.9,352.9,352.9,352.9,1
,2019-04-29 05:30,29,352.5,353,352.4,353,5
,2019-04-29 06:00,29,353.4,353.4,353.4,353.4,1
,2019-04-29 06:30,29,354.2,354.9,354.2,354.9,2
,2019-04-29 07:00,29,353.7,353.8,353.5,353.5,11
,2019-04-29 07:30,29,353.5,354,353.3,354,12
,2019-04-29 08:00,29,353.3,353.3,353.3,353.3,2
,2019-04-29 08:30,29,353.4,353.4,352.6,352.6,5
,2019-04-29 09:00,29,353.3,353.3,351.6,351.7,43
,2019-04-29 09:30,29,351.5,351.6,350.7,351.2,21
,2019-04-29 10:00,29,351.1,351.1,350.7,350.7,10
,2019-04-29 10:30,29,350.6,350.9,350.1,350.7,77
,2019-04-29 11:00,29,350.6,350.6,349.8,350.2,29
,2019-04-29 11:30,29,350.3,351.3,350.3,351,45
,2019-04-30 02:30,30,351.9,352.2,351.9,352.1,23
,2019-04-30 03:30,30,352.3,352.9,352.3,352.9,7
,2019-04-30 04:00,30,351.9,352.5,351.9,352.4,3
,2019-04-30 04:30,30,352.6,352.7,352.6,352.7,2
,2019-04-30 05:00,30,352.5,352.5,352.2,352.2,4
,2019-04-30 05:30,30,351.8,352.4,351.8,352.4,5
,2019-04-30 06:00,30,352.4,352.7,352.3,352.7,4
,2019-04-30 06:30,30,353.5,356.2,353.5,355.5,20
,2019-04-30 07:00,30,355.5,357.8,355.5,357,76
,2019-04-30 07:30,30,357,357,355.6,355.6,17
,2019-04-30 08:00,30,355.5,355.5,353.4,353.4,30
,2019-04-30 08:30,30,353.5,354,352.8,352.8,25
,2019-04-30 09:00,30,352.3,352.7,352.1,352.7,7
,2019-04-30 09:30,30,351.6,351.7,351.6,351.7,8
,2019-04-30 10:00,30,351.2,351.3,351,351.2,24
,2019-04-30 10:30,30,351,351.2,350.6,350.7,27
,2019-04-30 11:00,30,350.6,350.7,349.6,350.1,50
,2019-04-30 11:30,30,350.4,351,350.2,350.6,26
,2019-05-01 03:30,1,349.1,349.3,349.1,349.1,5
,2019-05-01 04:00,1,349.4,349.4,349.4,349.4,2
,2019-05-01 04:30,1,349.5,349.5,349,349,24
,2019-05-01 05:00,1,348.8,348.8,348.3,348.3,10
,2019-05-01 05:30,1,348.3,348.5,347.8,347.9,50
,2019-05-01 06:00,1,347.7,348.5,347.7,348.5,8
,2019-05-01 06:30,1,348.3,348.4,348.2,348.2,7
,2019-05-01 07:00,1,347.9,347.9,346.7,346.7,44
,2019-05-01 07:30,1,346.7,347,346.5,346.5,7
,2019-05-01 08:00,1,346.8,347,346.4,347,37
,2019-05-01 08:30,1,347,347,346.4,346.5,8
,2019-05-01 09:00,1,346.6,346.7,346.2,346.2,10
,2019-05-01 09:30,1,346,347,346,347,35
,2019-05-01 10:00,1,346.5,346.5,346.4,346.4,6
,2019-05-01 10:30,1,346.2,346.2,346,346.1,47
,2019-05-01 11:00,1,346,346.8,345.9,346.1,54
,2019-05-01 11:30,1,346.2,347.5,346,347.5,49
,2019-05-02 02:30,2,347,347.7,346.4,346.4,64
,2019-05-02 03:00,2,346.2,347.3,346.2,346.6,105
,2019-05-02 03:30,2,346.4,346.7,345.7,346,21
,2019-05-02 04:00,2,345.8,345.8,345.2,345.3,32
,2019-05-02 04:30,2,345.3,345.3,345.1,345.3,18
,2019-05-02 05:00,2,345.5,345.8,345.5,345.8,10
,2019-05-02 05:30,2,345.7,345.9,345.7,345.9,7
,2019-05-02 06:00,2,345.7,346.8,345.6,346.5,20
,2019-05-02 06:30,2,345.8,346.7,345.5,346,35
,2019-05-02 07:00,2,345.9,345.9,345.3,345.5,35
,2019-05-02 07:30,2,345,345.6,345,345.4,24
,2019-05-02 08:00,2,345,347.5,345,347.5,53
,2019-05-02 08:30,2,346.9,346.9,346.5,346.5,3
,2019-05-02 09:00,2,346.3,346.3,345.4,345.4,10
,2019-05-02 09:30,2,345.7,346,345.7,346,3
,2019-05-02 10:00,2,346,346.4,345.6,346.4,7
,2019-05-02 10:30,2,345.9,346.3,345.9,346.1,9
,2019-05-02 11:00,2,346.1,346.1,345.6,346,7
,2019-05-02 11:30,2,346.2,346.2,345,345.3,21
,2019-05-03 02:30,3,346,346.5,345.6,346,63
,2019-05-03 03:00,3,345.7,346,345.7,346,3
,2019-05-03 03:30,3,346,346,346,346,1
,2019-05-03 04:30,3,345.9,345.9,345.9,345.9,1
,2019-05-03 06:30,3,345.5,345.5,345.3,345.4,17
,2019-05-03 07:00,3,345.6,345.7,345.3,345.3,11
,2019-05-03 07:30,3,345.4,345.6,345.1,345.1,7
,2019-05-03 08:00,3,345.3,345.5,345.1,345.5,9
,2019-05-03 08:30,3,344.9,344.9,343.6,344.4,50
,2019-05-03 09:00,3,344.3,344.3,343.5,343.7,18
,2019-05-03 09:30,3,343.7,343.8,343.2,343.3,17
,2019-05-03 10:00,3,343.3,343.3,342.4,342.9,65
,2019-05-03 10:30,3,342.9,343.1,342.7,343,53
,2019-05-03 11:00,3,343,343.1,342.7,343.1,47
,2019-05-03 11:30,3,343.1,343.8,342.5,342.7,146
,2019-05-07 02:30,7,342.7,343.6,342.1,342.8,67
,2019-05-07 03:00,7,342.8,342.9,342.3,342.3,9
,2019-05-07 03:30,7,342.1,342.6,341.6,341.6,45
,2019-05-07 04:00,7,341.6,341.6,341.4,341.5,13
,2019-05-07 04:30,7,341.6,341.6,341.6,341.6,1
,2019-05-07 05:00,7,341.1,341.3,341.1,341.3,5
,2019-05-07 06:00,7,341,341,341,341,1
,2019-05-07 06:30,7,341.2,341.4,341.1,341.4,17
,2019-05-07 07:00,7,341.3,341.6,340.9,340.9,26
,2019-05-07 07:30,7,340.8,340.9,340,340,39
,2019-05-07 08:00,7,340,340.9,340,340.9,5
,2019-05-07 08:30,7,341.2,341.4,340.2,340.2,66
,2019-05-07 09:00,7,340.4,341.3,340.3,341.3,14
,2019-05-07 09:30,7,341.2,341.4,341.2,341.2,14
,2019-05-07 10:00,7,340.9,341.8,340.7,341,78
,2019-05-07 10:30,7,340.6,341.2,340.6,341,45
,2019-05-07 11:00,7,341,341.3,340.9,340.9,25
,2019-05-07 11:30,7,341.2,342.1,340.3,342.1,151
,2019-05-08 02:30,8,340.9,340.9,340.2,340.2,18
,2019-05-08 03:00,8,340.2,340.2,339.9,339.9,5
,2019-05-08 03:30,8,340.3,340.4,340.3,340.4,6
,2019-05-08 04:00,8,340.9,340.9,340.7,340.7,12
,2019-05-08 04:30,8,340.4,340.4,340.4,340.4,4
,2019-05-08 05:00,8,340.4,340.4,340,340.2,10
,2019-05-08 05:30,8,340.2,340.2,340.2,340.2,4
,2019-05-08 06:00,8,339.9,340,339.6,339.9,10
,2019-05-08 06:30,8,340.5,341.2,340.4,341.2,50
,2019-05-08 07:00,8,339.8,340.2,339.8,340.2,4
,2019-05-08 07:30,8,340.2,340.4,340.2,340.4,9
,2019-05-08 08:00,8,339.4,339.8,339.4,339.5,32
,2019-05-08 08:30,8,339.5,339.5,338.5,338.5,52
,2019-05-08 09:00,8,338.3,338.3,338,338.1,35
,2019-05-08 09:30,8,338.1,338.6,337.8,338.2,56
,2019-05-08 10:00,8,338,338,336.3,336.6,58
,2019-05-08 10:30,8,336.6,336.6,336.1,336.1,11
,2019-05-08 11:00,8,336.2,336.3,336,336.1,8
,2019-05-08 11:30,8,335.9,336.6,334.9,335.6,72
,2019-05-09 02:30,9,335.5,335.5,334.7,334.8,38
,2019-05-09 03:00,9,334.7,335.1,334.6,334.9,28
,2019-05-09 03:30,9,334.9,335.6,334.7,335.6,12
,2019-05-09 04:00,9,334.9,335.7,334.9,335.7,9
,2019-05-09 04:30,9,335.6,336,335,335.8,64
,2019-05-09 05:00,9,336,337.1,335.7,336.9,35
,2019-05-09 05:30,9,337.4,338.4,337.4,338.4,2
,2019-05-09 06:00,9,338,338.5,338,338.5,2
,2019-05-09 06:30,9,339.5,339.8,337.4,337.4,7
,2019-05-09 07:00,9,336.4,337,336.4,336.5,11
,2019-05-09 07:30,9,336.4,336.6,335.7,336.6,9
,2019-05-09 08:00,9,336.2,336.6,336.2,336.6,5
,2019-05-09 08:30,9,336.2,339.4,336.2,339.4,24
,2019-05-09 09:00,9,338.1,338.1,336.8,336.8,19
,2019-05-09 09:30,9,336.8,337.1,336.8,337,72
,2019-05-09 10:00,9,336.8,338.3,336.8,338.3,11
,2019-05-09 10:30,9,336.9,336.9,336.9,336.9,2
,2019-05-09 11:00,9,337.5,337.9,337.1,337.7,14
,2019-05-09 11:30,9,338.1,338.4,336.7,337.4,119
,2019-05-10 02:30,10,337.5,337.9,337.2,337.2,5
,2019-05-10 03:00,10,337.3,337.5,337.3,337.5,2
,2019-05-10 03:30,10,337.2,337.2,337.2,337.2,15
,2019-05-10 04:00,10,336.2,336.2,336.1,336.1,9
,2019-05-10 05:00,10,337.2,337.2,337.2,337.2,1
,2019-05-10 05:30,10,337.2,337.2,337,337,2
,2019-05-10 06:00,10,337.2,337.5,336.9,337.4,4
,2019-05-10 06:30,10,337.9,338.3,337.9,338.3,9
,2019-05-10 07:00,10,338.8,338.8,338.8,338.8,2
,2019-05-10 07:30,10,338.4,338.4,338.4,338.4,1
,2019-05-10 08:00,10,337.3,337.6,337.2,337.2,17
,2019-05-10 08:30,10,337.7,344.4,337.7,341.9,50
,2019-05-10 09:00,10,341.1,341.1,339,339,9
,2019-05-10 09:30,10,338.3,338.7,338.1,338.7,17
,2019-05-10 10:00,10,338.1,338.3,336.8,337,71
,2019-05-10 10:30,10,336.9,337.6,336.8,337.6,16
,2019-05-10 11:00,10,336.9,337,336.5,336.5,8
,2019-05-10 11:30,10,336.4,336.8,336.3,336.3,69
,2019-05-13 02:30,13,337.4,337.5,336.3,336.5,50
,2019-05-13 03:00,13,336.4,336.4,336.4,336.4,3
,2019-05-13 03:30,13,337,337,336,336.4,23
,2019-05-13 05:00,13,337.2,337.2,337.2,337.2,1
,2019-05-13 06:00,13,336.6,336.9,336.6,336.9,11
,2019-05-13 06:30,13,337.5,337.5,337.5,337.5,1
,2019-05-13 07:00,13,336.7,336.7,334.8,335.7,41
,2019-05-13 07:30,13,335.6,336.3,335.6,336.3,18
,2019-05-13 08:00,13,336.3,337.8,336.3,337.8,25
,2019-05-13 08:30,13,339,339.1,336.6,336.6,15
,2019-05-13 09:00,13,336.3,337.5,336.3,337.4,6
,2019-05-13 09:30,13,337.4,338.6,337.4,337.8,17
,2019-05-13 10:00,13,337.8,337.8,337,337.6,39
,2019-05-13 10:30,13,338,338,337.3,337.5,9
,2019-05-13 11:00,13,337.8,338.5,337.4,338.5,6
,2019-05-13 11:30,13,338.1,339.5,338,338.4,110
,2019-05-14 02:30,14,338.2,338.2,338.2,338.2,1
,2019-05-14 03:00,14,337.4,337.4,337.3,337.4,12
,2019-05-14 03:30,14,337.2,337.8,337,337.8,49
,2019-05-14 04:00,14,337.2,337.4,337.2,337.4,5
,2019-05-14 04:30,14,337.4,337.4,337.1,337.1,3
,2019-05-14 05:00,14,336.9,337.4,336.9,337.1,12
,2019-05-14 05:30,14,337.2,337.4,337.2,337.3,7
,2019-05-14 06:00,14,337.3,337.6,337.3,337.6,10
,2019-05-14 06:30,14,337.8,338.7,337.8,337.9,7
,2019-05-14 07:00,14,337.7,339,337.3,339,8
,2019-05-14 07:30,14,338.8,339,338.8,339,2
,2019-05-14 08:00,14,338.8,338.8,338.8,338.8,1
,2019-05-14 08:30,14,338.9,340.4,338.9,340.4,11
,2019-05-14 09:00,14,340.4,341,339.2,339.2,15
,2019-05-14 09:30,14,339.3,339.5,338.9,339,15
,2019-05-14 10:00,14,339.3,341.5,339.3,341.2,24
,2019-05-14 10:30,14,340.4,340.7,339.7,340.7,11
,2019-05-14 11:00,14,340.9,342,340.9,342,5
,2019-05-14 11:30,14,341.4,341.4,340.1,341.2,13
,2019-05-15 02:30,15,341.6,342.2,341.2,342.2,23
,2019-05-15 03:00,15,342.5,342.9,342.5,342.9,40
,2019-05-15 03:30,15,342.9,343.2,342.7,342.9,20
,2019-05-15 04:00,15,343.1,343.4,342.9,343.4,16
,2019-05-15 04:30,15,343.5,343.6,343,343,65
,2019-05-15 05:00,15,343.3,343.3,343.3,343.3,2
,2019-05-15 05:30,15,343.3,343.5,343.3,343.4,7
,2019-05-15 06:00,15,343.6,343.8,342,342.4,28
,2019-05-15 06:30,15,342.2,342.6,342,342.5,20
,2019-05-15 07:00,15,342.8,343,341.3,342,13
,2019-05-15 07:30,15,342,342,341.3,341.9,126
,2019-05-15 08:00,15,342.2,342.6,341.6,341.6,7
,2019-05-15 08:30,15,342.5,342.9,342.1,342.1,45
,2019-05-15 09:00,15,341.8,341.8,339.8,341.8,72
,2019-05-15 09:30,15,340.8,340.9,340.3,340.6,7
,2019-05-15 10:00,15,340.3,340.5,339.3,339.7,24
,2019-05-15 10:30,15,340,340,338.5,338.9,35
,2019-05-15 11:00,15,338.7,339.2,338.4,338.4,50
,2019-05-15 11:30,15,338.7,340.3,338.7,339.2,45
,2019-05-16 02:30,16,339.1,339.4,339.1,339.4,7
,2019-05-16 03:00,16,339.7,339.7,339.7,339.7,1
,2019-05-16 03:30,16,339.2,339.2,339.2,339.2,1
,2019-05-16 04:00,16,339,339,338.9,339,9
,2019-05-16 04:30,16,338.9,339.2,338.8,339.1,27
,2019-05-16 05:00,16,339.4,339.5,339.4,339.5,3
,2019-05-16 05:30,16,339.4,339.7,339.4,339.7,3
,2019-05-16 06:30,16,339.9,340.9,339.9,340.9,6
,2019-05-16 07:00,16,339.4,340.2,339.2,339.9,8
,2019-05-16 07:30,16,339.4,339.5,339.4,339.5,4
,2019-05-16 08:00,16,339.2,339.9,339,339.9,44
,2019-05-16 08:30,16,339.9,339.9,338,338.8,137
,2019-05-16 09:00,16,338.5,338.5,337.8,337.9,22
,2019-05-16 09:30,16,338.3,338.8,338.3,338.7,61
,2019-05-16 10:00,16,338.6,338.6,338.3,338.4,17
,2019-05-16 10:30,16,339.4,340.1,338.9,340.1,29
,2019-05-16 11:00,16,340,340,339.4,339.4,7
,2019-05-16 11:30,16,339.9,339.9,339.3,339.3,5
,2019-05-17 03:00,17,338.2,338.8,338.2,338.6,15
,2019-05-17 03:30,17,338,338,337.2,337.2,5
,2019-05-17 04:00,17,337.1,337.3,337.1,337.2,5
,2019-05-17 04:30,17,337.3,337.3,337.2,337.2,2
,2019-05-17 05:00,17,337.2,337.5,337.2,337.2,6
,2019-05-17 05:30,17,337.3,337.3,337.1,337.2,5
,2019-05-17 06:00,17,337.8,338,337.8,337.8,27
,2019-05-17 06:30,17,337.7,337.7,337.2,337.6,9
,2019-05-17 07:00,17,337.1,337.1,336.3,336.3,128
,2019-05-17 07:30,17,336.3,337,336.2,336.4,14
,2019-05-17 08:00,17,335.7,335.8,334.8,334.9,42
,2019-05-17 08:30,17,334.8,334.8,333.8,334.1,102
,2019-05-17 09:00,17,334,334.7,333.6,334.3,75
,2019-05-17 09:30,17,334.1,334.3,333.6,334.3,85
,2019-05-17 10:00,17,333.7,333.8,333.7,333.8,20
,2019-05-17 10:30,17,333.8,334.2,333.5,334,86
,2019-05-17 11:00,17,334,335.2,334,335.2,45
,2019-05-17 11:30,17,334.8,336.4,334.8,336,198
,2019-05-20 02:30,20,338.3,339.2,337.5,337.6,19
,2019-05-20 03:00,20,337.5,337.7,337.1,337.7,18
,2019-05-20 03:30,20,337.9,338.4,337.9,338.4,4
,2019-05-20 04:00,20,337.5,337.6,337.4,337.6,3
,2019-05-20 06:00,20,338.3,338.3,338,338,10
,2019-05-20 06:30,20,338.3,338.8,338.3,338.8,4
,2019-05-20 07:00,20,337.8,339.7,337.8,339.6,40
,2019-05-20 07:30,20,338.6,338.8,338.2,338.3,30
,2019-05-20 08:00,20,338.2,338.5,337.1,338.3,30
,2019-05-20 08:30,20,338.3,338.8,337.6,338,52
,2019-05-20 09:00,20,338,338.5,337,338.3,29
,2019-05-20 09:30,20,338.6,339.2,337.6,337.6,45
,2019-05-20 10:00,20,337.3,338.5,336.8,336.8,7
,2019-05-20 11:00,20,337.5,337.7,337.1,337.3,20
,2019-05-20 11:30,20,337.2,337.7,336.5,337.7,71
,2019-05-21 02:30,21,337.7,337.7,337.5,337.5,15
,2019-05-21 03:00,21,337.5,337.6,336.9,336.9,47
,2019-05-21 03:30,21,337.1,337.1,335.7,335.9,29
,2019-05-21 04:00,21,335.9,336.2,335.6,335.9,48
,2019-05-21 04:30,21,336.1,336.1,334.4,334.8,40
,2019-05-21 05:00,21,334.4,335.4,334.4,335.4,9
,2019-05-21 05:30,21,335.6,335.6,335.5,335.5,4
,2019-05-21 06:00,21,335.5,336.5,335.5,336.5,7
,2019-05-21 06:30,21,336.2,336.2,335.5,335.5,17
,2019-05-21 07:00,21,335.4,335.4,334.7,334.7,15
,2019-05-21 07:30,21,334.7,334.7,334.6,334.6,2
,2019-05-21 08:00,21,335.4,335.4,333.7,334.1,22
,2019-05-21 08:30,21,334.1,334.1,333,333.3,95
,2019-05-21 09:00,21,333.1,333.8,333.1,333.8,2
,2019-05-21 09:30,21,334.2,334.3,334.1,334.3,11
,2019-05-21 10:00,21,334.8,335.3,334.7,334.7,7
,2019-05-21 10:30,21,335.4,335.6,335.2,335.6,9
,2019-05-21 11:00,21,336,338.6,336,338.2,50
,2019-05-21 11:30,21,337.8,341.3,337.8,340.7,45
,2019-05-22 02:30,22,341.7,342.7,341.7,342.7,5
,2019-05-22 03:00,22,342.5,342.8,342.5,342.8,3
,2019-05-22 03:30,22,342.8,343.2,342.6,342.6,6
,2019-05-22 04:00,22,342.5,342.9,342.5,342.7,77
,2019-05-22 04:30,22,342.7,342.7,342.2,342.7,52
,2019-05-22 07:00,22,342.6,342.6,340.7,341.8,25
,2019-05-22 07:30,22,340.8,341.1,340,340.1,6
,2019-05-22 08:30,22,340.3,340.3,339.1,339.4,27
,2019-05-22 09:00,22,339.3,340.2,339.2,339.5,66
,2019-05-22 09:30,22,339.5,340,338.4,338.9,134
,2019-05-22 10:00,22,338.7,339.1,337,337,66
,2019-05-22 10:30,22,338,339.3,337.9,337.9,79
,2019-05-22 11:00,22,338,338.2,337.5,338,16
,2019-05-22 11:30,22,338,339.3,337.8,339.1,49
,2019-05-23 02:30,23,338.3,338.3,338.2,338.3,7
,2019-05-23 03:30,23,338.5,338.9,338.5,338.9,4
,2019-05-23 04:00,23,338.7,338.8,338.3,338.5,6
,2019-05-23 04:30,23,338.8,339,338.8,339,5
,2019-05-23 05:00,23,339.3,339.6,339.2,339.6,8
,2019-05-23 05:30,23,340,340,340,340,3
,2019-05-23 06:00,23,340.1,340.2,340.1,340.2,2
,2019-05-23 06:30,23,339,339,339,339,1
,2019-05-23 07:00,23,337,337.3,337,337.3,2
,2019-05-23 07:30,23,336.9,336.9,336.9,336.9,1
,2019-05-23 08:30,23,335.8,335.8,335.6,335.8,9
,2019-05-23 09:00,23,336.3,336.3,334.5,335.4,8
,2019-05-23 09:30,23,337.4,337.4,337.4,337.4,3
,2019-05-23 10:30,23,338,338,337.7,337.7,5
,2019-05-23 11:00,23,338.3,338.3,337.7,338.1,7
,2019-05-23 11:30,23,337.1,338.5,336.7,338.3,35
,2019-05-24 02:30,24,338.8,338.8,338.7,338.7,2
,2019-05-24 03:00,24,337.7,337.9,337.4,337.4,4
,2019-05-24 03:30,24,337.2,337.2,337.2,337.2,2
,2019-05-24 04:00,24,337.7,337.9,337.7,337.9,2
,2019-05-24 05:00,24,337.5,337.5,337.5,337.5,1
,2019-05-24 06:00,24,337.9,338.2,337.9,338.2,2
,2019-05-24 06:30,24,338,338,338,338,1
,2019-05-24 07:00,24,339.2,339.5,339.2,339.5,11
,2019-05-24 08:00,24,339.5,341,339.5,340.8,14
,2019-05-24 08:30,24,339.6,339.6,339.6,339.6,1
,2019-05-24 09:00,24,339.9,339.9,339.7,339.7,4
,2019-05-24 10:00,24,340,340.3,340,340,27
,2019-05-24 10:30,24,340.3,340.3,340.1,340.1,6
,2019-05-24 11:00,24,340.8,340.8,340.4,340.4,6
,2019-05-24 11:30,24,340.8,340.9,339.5,340.9,50