,2017-05-30 07:30,30,445,445,445,445,10
,2017-05-30 08:00,30,445,445,445,445,3
,2017-05-30 10:00,30,443,443,442.5,442.7,4
,2017-06-01 10:00,1,439.7,440,439.7,440,2
,2017-06-01 10:30,1,437,437,437,437,10
,2017-06-02 02:30,2,430,430,430,430,10
,2017-06-02 11:30,2,423,423,423,423,10
,2017-06-05 09:30,5,426.5,426.5,426.5,426.5,2
,2017-06-06 11:30,6,418.5,418.5,418.5,418.5,2
,2017-06-07 11:30,7,421.5,421.5,421.5,421.5,5
,2017-06-14 02:30,14,418.5,418.5,418.5,418.5,14
,2017-06-14 09:30,14,415,415,415,415,5
,2017-06-15 06:00,15,417.9,417.9,417.9,417.9,10
,2017-06-15 10:30,15,417.2,417.2,417.2,417.2,1
,2017-06-16 09:30,16,415,415,415,415,2
,2017-06-16 10:30,16,415,415,415,415,12
,2017-06-22 03:00,22,407.6,407.6,407.6,407.6,20
,2017-06-22 11:30,22,406.5,406.5,406.5,406.5,3
,2017-06-23 06:00,23,406.5,406.5,406.5,406.5,5
,2017-06-23 06:30,23,406.5,406.5,406.4,406.5,8
,2017-06-26 06:30,26,407.2,407.2,407.2,407.2,5
,2017-06-27 07:30,27,404.7,404.7,404.7,404.7,1
,2017-06-29 03:30,29,402.7,402.7,402.7,402.7,1
,2017-06-29 05:30,29,401.6,401.6,401.6,401.6,2
,2017-06-29 08:30,29,400.2,400.2,400.2,400.2,1
,2017-06-30 04:30,30,415.4,415.5,415.3,415.3,4
,2017-06-30 05:00,30,415,415.3,414.8,415.3,7
,2017-06-30 05:30,30,415.6,415.7,415.5,415.7,5
,2017-06-30 06:30,30,415.6,415.6,415.5,415.5,2
,2017-06-30 07:00,30,415.3,415.4,415.3,415.3,4
,2017-06-30 09:30,30,415.9,415.9,415.9,415.9,1
,2017-06-30 11:30,30,416.5,416.5,415.4,416.5,15
,2017-07-03 02:30,3,416,416,416,416,1
,2017-07-05 10:00,5,410.7,410.7,410.4,410.4,3
,2017-07-05 11:30,5,412.2,412.2,411.5,411.5,3
,2017-07-06 03:30,6,409.7,409.7,409.7,409.7,7
,2017-07-06 04:00,6,410.2,410.2,409.9,410.2,15
,2017-07-06 06:00,6,409.8,410.1,409.8,410.1,11
,2017-07-06 07:00,6,410.7,411.9,410.7,411.9,19
,2017-07-06 07:30,6,412.6,412.7,412.4,412.7,12
,2017-07-06 08:00,6,412.4,412.4,411.7,411.7,12
,2017-07-06 08:30,6,410.9,410.9,410.3,410.3,8
,2017-07-06 09:00,6,408.4,408.4,406.7,406.7,17
,2017-07-06 09:30,6,406.5,406.5,406.1,406.1,3
,2017-07-06 10:30,6,410.1,410.1,408.6,409.4,6
,2017-07-06 11:00,6,411,411,410.9,410.9,4
,2017-07-07 04:00,7,408.3,408.3,407.8,408.1,13
,2017-07-07 07:30,7,411,411,410.8,410.9,17
,2017-07-07 08:00,7,410.1,410.1,410.1,410.1,2
,2017-07-07 10:00,7,409.7,409.7,409.2,409.2,41
,2017-07-07 10:30,7,410.1,411,410.1,410.8,50
,2017-07-07 11:30,7,414.8,415.2,411.8,411.8,23
,2017-07-10 08:30,10,414.4,414.4,408.4,408.4,10
,2017-07-10 09:30,10,402.7,402.7,402.7,402.7,1
,2017-07-10 10:00,10,401.4,401.4,401.4,401.4,1
,2017-07-10 10:30,10,401.6,402.8,401.4,401.9,22
,2017-07-10 11:00,10,400.9,400.9,400.5,400.5,18
,2017-07-11 02:30,11,400.2,400.5,399.1,399.1,25
,2017-07-11 03:30,11,398.5,398.5,398.5,398.5,2
,2017-07-11 04:00,11,398.5,398.5,398.5,398.5,5
,2017-07-11 05:00,11,398.5,398.5,398.5,398.5,1
,2017-07-11 06:00,11,398.7,398.9,398.5,398.9,7
,2017-07-11 07:00,11,398.5,398.5,398.5,398.5,5
,2017-07-11 07:30,11,397.6,397.6,397.6,397.6,3
,2017-07-11 08:00,11,397.8,397.8,397,397,4
,2017-07-11 08:30,11,394.6,394.6,394.3,394.3,2
,2017-07-11 09:00,11,395.1,395.1,395.1,395.1,4
,2017-07-11 09:30,11,395.6,395.6,395.3,395.3,12
,2017-07-12 09:00,12,405,405,405,405,1
,2017-07-14 08:30,14,412,412,412,412,4
,2017-07-14 09:00,14,410.4,410.4,410.3,410.3,4
,2017-07-18 08:30,18,414.5,414.5,414.5,414.5,2
,2017-07-21 09:30,21,422.3,422.3,422.3,422.3,5
,2017-07-21 11:30,21,421.9,421.9,421.2,421.2,10
,2017-07-25 06:30,25,418.3,418.3,418.3,418.3,1
,2017-07-27 02:30,27,421,421,421,421,3
,2017-07-28 04:00,28,423,423,423,423,2
,2017-08-02 11:00,2,435.2,435.2,435.2,435.2,2
,2017-08-03 08:30,3,423,423,423,423,2
,2017-08-03 09:30,3,425.1,425.1,425.1,425.1,2
,2017-08-03 10:00,3,426,426,426,426,2
,2017-08-04 10:00,4,422.6,422.6,422.6,422.6,2
,2017-08-10 07:00,10,415,415,415,415,5
,2017-08-10 07:30,10,415,415,415,415,7
,2017-08-10 10:00,10,415.6,415.6,415.6,415.6,1
,2017-08-10 11:30,10,412.7,412.7,412.5,412.5,2
,2017-08-14 07:00,14,408,408,408,408,1
,2017-08-14 11:30,14,416.3,417.2,416.3,417,16
,2017-08-16 03:00,16,410,410,410,410,4
,2017-08-16 11:30,16,404.5,404.5,404.5,404.5,1
,2017-08-24 11:30,24,416.5,416.5,416.5,416.5,3
,2017-08-29 08:30,29,418.9,418.9,418.9,418.9,16
,2017-08-29 09:30,29,418.9,418.9,418.9,418.9,20
,2017-08-29 11:00,29,417.2,417.2,417.2,417.2,7
,2017-08-29 11:30,29,416.3,416.3,416.3,416.3,12
,2017-08-31 08:00,31,418.9,418.9,418.9,418.9,4
,2017-09-01 11:30,1,413,413,413,413,3
,2017-09-05 07:30,5,409.5,409.8,409.4,409.8,10
,2017-09-05 11:30,5,414.3,414.8,413.3,413.4,7
,2017-09-06 10:30,6,417.2,417.2,417.2,417.2,1
,2017-09-06 11:30,6,418.4,418.4,418.4,418.4,2
,2017-09-07 08:00,7,415.4,415.4,415.4,415.4,10
,2017-09-07 11:30,7,414.7,416,414.7,416,6
,2017-09-12 06:30,12,413,413,413,413,2
,2017-09-18 04:30,18,419.8,419.8,419.8,419.8,2
,2017-09-18 06:00,18,418.5,420.4,418.5,420.4,7
,2017-09-19 03:00,19,415.9,415.9,415.9,415.9,2
,2017-09-19 04:00,19,415.8,415.8,415.8,415.8,4
,2017-09-19 08:30,19,417,417,417,417,1
,2017-09-19 09:00,19,415.5,415.5,415.5,415.5,1
,2017-09-19 09:30,19,415,415,415,415,1
,2017-09-19 11:00,19,409.3,409.3,409.3,409.3,4
,2017-09-19 11:30,19,408,409.2,408,409.2,62
,2017-09-20 10:00,20,411,411,411,411,6
,2017-09-20 11:00,20,415,415,414.9,414.9,2
,2017-09-22 11:30,22,410,410,410,410,18
,2017-09-25 06:00,25,409.1,409.1,409.1,409.1,7
,2017-09-25 07:00,25,408,408,407,407,39
,2017-09-25 07:30,25,406.5,409.3,406.5,409.3,33
,2017-09-25 10:00,25,407.6,407.6,407.6,407.6,17
,2017-09-25 10:30,25,406.7,406.7,406.5,406.5,6
,2017-09-25 11:00,25,405.3,405.5,405.3,405.5,28
,2017-09-25 11:30,25,406.8,408,406.8,408,19
,2017-09-26 06:00,26,405.8,405.8,405.5,405.5,26
,2017-09-26 08:30,26,400,400,399.5,399.5,7
,2017-09-26 09:00,26,399.3,399.3,398.5,398.8,45
,2017-09-26 11:00,26,399.8,399.8,398.3,398.5,12
,2017-09-26 11:30,26,398,398,397.2,397.7,19
,2017-09-27 07:30,27,396.5,396.5,396.5,396.5,4
,2017-09-28 08:00,28,396.1,396.1,396.1,396.1,1
,2017-09-28 08:30,28,396.1,396.3,396.1,396.1,9
,2017-10-02 09:00,2,405.4,405.4,405.4,405.4,2
,2017-10-02 09:30,2,405,405,405,405,3
,2017-10-03 02:30,3,404,404,404,404,1
,2017-10-03 11:30,3,398,398,398,398,1
,2017-10-05 03:30,5,399.4,399.4,399.4,399.4,1
,2017-10-05 07:00,5,400.7,400.7,400.7,400.7,1
,2017-10-05 07:30,5,400.5,400.7,400.5,400.5,4
,2017-10-05 09:30,5,400,400,400,400,5
,2017-10-06 07:00,6,399,399,399,399,1
,2017-10-06 07:30,6,399,399,399,399,2
,2017-10-06 08:00,6,396.1,396.1,395.6,395.6,8
,2017-10-06 09:30,6,393.5,393.5,393.5,393.5,26
,2017-10-09 08:30,9,392.7,392.7,392.7,392.7,1
,2017-10-09 09:00,9,392.7,392.7,392.7,392.7,1
,2017-10-10 03:00,10,394.4,394.4,394.4,394.4,3
,2017-10-10 03:30,10,393.2,393.2,393,393,7
,2017-10-10 04:00,10,393.1,393.3,393,393.1,25
,2017-10-10 04:30,10,392.7,392.7,392.3,392.6,15
,2017-10-10 05:00,10,393.3,393.3,393.3,393.3,3
,2017-10-10 07:00,10,392.1,392.1,392,392,3
,2017-10-10 10:00,10,395.7,395.7,395.4,395.4,5
,2017-10-10 11:30,10,396.2,396.4,396.1,396.2,5
,2017-10-11 09:00,11,397.3,397.5,397.3,397.5,2
,2017-10-11 10:00,11,397.5,397.5,397.5,397.5,2
,2017-10-12 02:30,12,399.3,399.3,399.3,399.3,2
,2017-10-12 04:00,12,399.1,399.1,398.8,398.8,7
,2017-10-12 05:30,12,394.2,394.2,394.2,394.2,1
,2017-10-12 08:00,12,393.3,393.6,393.3,393.6,20
,2017-10-12 08:30,12,393.5,393.5,393.5,393.5,10
,2017-10-12 10:00,12,392.9,393.2,392.5,392.5,17
,2017-10-12 10:30,12,393.4,393.6,393.4,393.6,2
,2017-10-12 11:30,12,398.3,398.4,398.3,398.4,4
,2017-10-13 08:00,13,398.7,398.7,398.7,398.7,1
,2017-10-13 08:30,13,398.5,398.7,398.5,398.7,8
,2017-10-13 09:00,13,397.1,397.1,397.1,397.1,1
,2017-10-16 05:00,16,399.4,399.4,399.3,399.3,2
,2017-10-16 05:30,16,399.3,399.3,399.3,399.3,1
,2017-10-16 06:00,16,399,399,399,399,1
,2017-10-16 07:30,16,396.8,396.8,396.8,396.8,1
,2017-10-16 08:00,16,395.9,395.9,395.3,395.3,28
,2017-10-16 08:30,16,396,396.1,395.9,396,14
,2017-10-16 09:30,16,395.4,395.5,395.3,395.5,5
,2017-10-16 10:00,16,395.5,395.5,395.4,395.4,5
,2017-10-16 11:00,16,396.8,396.8,396.8,396.8,1
,2017-10-16 11:30,16,396.6,396.6,396.3,396.6,6
,2017-10-17 04:00,17,397.2,397.2,397.2,397.2,1
,2017-10-17 04:30,17,396.7,397,396.7,397,4
,2017-10-17 05:00,17,397.3,398,397.3,397.5,12
,2017-10-17 06:30,17,399.2,399.2,398.8,398.8,2
,2017-10-17 08:00,17,396.7,396.7,396.7,396.7,5
,2017-10-17 08:30,17,396.4,396.4,395,395,24
,2017-10-17 09:30,17,394.4,394.4,394.4,394.4,1
,2017-10-17 10:00,17,394.5,394.5,394.5,394.5,3
,2017-10-17 10:30,17,393.8,393.8,393.8,393.8,1
,2017-10-18 04:30,18,395.8,395.8,395.8,395.8,4
,2017-10-19 07:30,19,395,395,394.9,394.9,7
,2017-10-19 08:30,19,397.5,397.5,397.5,397.5,2
,2017-10-19 09:00,19,398.9,398.9,398.9,398.9,1
,2017-10-20 08:30,20,394.2,394.2,392.9,392.9,64
,2017-10-20 11:00,20,392.5,392.5,392.5,392.5,1
,2017-10-20 11:30,20,392.5,392.5,392.5,392.5,3
,2017-10-23 04:30,23,395.6,396,395.6,395.8,7
,2017-10-23 06:00,23,395.4,395.4,395.3,395.3,5
,2017-10-23 07:00,23,395.3,395.3,395.2,395.2,15
,2017-10-23 08:30,23,394.2,394.2,394.2,394.2,2
,2017-10-23 11:30,23,392,392,392,392,1
,2017-10-24 06:00,24,394.7,394.7,394.7,394.7,3
,2017-10-26 07:00,26,394.7,394.7,394.7,394.7,2
,2017-10-26 08:30,26,394,394,394,394,6
,2017-10-26 11:30,26,395.8,395.8,395.8,395.8,1
,2017-10-27 04:30,27,393.6,393.7,393.6,393.7,3
,2017-10-27 07:30,27,394.8,394.8,394.8,394.8,1
,2017-10-27 08:00,27,395.3,395.3,395.3,395.3,2
,2017-10-27 10:30,27,400.9,400.9,400.9,400.9,1
,2017-10-27 11:30,27,401.6,401.6,401.6,401.6,1
,2017-10-30 03:30,30,403,403,402.8,402.8,6
,2017-10-30 11:00,30,405.8,405.8,405.7,405.7,2
,2017-10-30 11:30,30,404.9,405,404.1,404.1,6
,2017-10-31 03:30,31,403.4,403.4,403.3,403.3,4
,2017-10-31 04:30,31,402.9,403,402.9,403,2
,2017-10-31 05:30,31,404.2,404.7,403.8,404.7,6
,2017-10-31 08:00,31,404,404,404,404,1
,2017-10-31 08:30,31,403.5,403.5,403.5,403.5,2
,2017-10-31 11:30,31,405,405,405,405,1
,2017-11-01 06:00,1,403.4,403.4,403.4,403.4,6
,2017-11-01 06:30,1,403,403,403,403,10
,2017-11-01 07:00,1,403,403,403,403,1
,2017-11-01 09:30,1,405,405,405,405,17
,2017-11-01 11:30,1,402.9,402.9,402.9,402.9,4
,2017-11-02 06:00,2,401.3,401.3,400.6,400.6,5
,2017-11-02 11:00,2,396,396,396,396,1
,2017-11-02 11:30,2,395.8,396.2,395.7,395.9,33
,2017-11-03 09:00,3,402.1,402.1,402.1,402.1,1
,2017-11-03 11:30,3,396,396,395.5,395.5,7
,2017-11-06 02:30,6,395.5,395.5,395.5,395.5,3
,2017-11-06 07:00,6,395,395,394.5,394.5,8
,2017-11-06 08:00,6,394.1,394.1,394.1,394.1,1
,2017-11-06 08:30,6,394,394,394,394,4
,2017-11-06 09:30,6,395.3,395.3,395.3,395.3,1
,2017-11-06 11:30,6,399.2,399.2,399.2,399.2,1
,2017-11-07 10:00,7,400.5,400.5,400.5,400.5,1
,2017-11-08 03:30,8,399.7,399.7,399.1,399.1,2
,2017-11-08 06:30,8,400,400.1,400,400.1,2
,2017-11-08 08:00,8,402,402,402,402,1
,2017-11-08 09:30,8,401.5,402,401.5,402,5
,2017-11-08 11:00,8,403.3,403.5,403.3,403.5,3
,2017-11-08 11:30,8,404.4,404.6,403.9,403.9,8
,2017-11-09 05:30,9,404.4,404.4,404.4,404.4,1
,2017-11-09 06:00,9,403.1,403.1,403.1,403.1,1
,2017-11-09 08:00,9,403.9,404.3,403.9,404.3,2
,2017-11-10 08:00,10,404.3,404.3,404.3,404.3,1
,2017-11-10 08:30,10,404.6,404.6,403.8,403.8,2
,2017-11-10 10:00,10,405,405,404.8,404.8,2
,2017-11-10 11:30,10,404.2,404.2,403.7,403.7,11
,2017-11-13 03:00,13,406,406,406,406,1
,2017-11-13 04:00,13,404.5,404.5,404.5,404.5,2
,2017-11-13 06:00,13,403.9,403.9,403.9,403.9,1
,2017-11-13 08:00,13,406,406,406,406,5
,2017-11-13 09:00,13,408.1,415.2,408.1,408.2,101
,2017-11-13 10:00,13,408.4,408.4,407.4,407.4,7
,2017-11-13 10:30,13,407.7,407.7,407.4,407.4,7
,2017-11-13 11:00,13,406.8,406.8,406.8,406.8,1
,2017-11-14 07:30,14,408.1,408.1,407.9,407.9,3
,2017-11-14 08:30,14,408.2,408.2,408.2,408.2,3
,2017-11-14 09:00,14,407.6,407.6,407.3,407.3,2
,2017-11-14 11:30,14,406.9,406.9,406.9,406.9,1
,2017-11-15 03:30,15,407.5,407.5,407.5,407.5,1
,2017-11-17 02:30,17,409.4,409.4,409.4,409.4,1
,2017-11-17 03:30,17,409.8,409.8,409.8,409.8,1
,2017-11-17 04:00,17,409.9,409.9,409.9,409.9,1
,2017-11-17 07:30,17,411.1,411.1,410.7,410.7,4
,2017-11-17 09:30,17,411,411,410.9,410.9,12
,2017-11-17 11:30,17,409,409,409,409,2
,2017-11-20 02:30,20,408.3,408.5,406.2,408.3,11
,2017-11-20 04:00,20,405.1,405.1,405.1,405.1,1
,2017-11-20 05:30,20,406.7,406.7,406.7,406.7,1
,2017-11-20 06:00,20,405,405,405,405,1
,2017-11-20 11:30,20,405.5,405.6,404.6,404.6,6
,2017-11-21 02:30,21,405.1,405.1,405.1,405.1,1
,2017-11-21 03:30,21,404,404,403.5,403.5,9
,2017-11-21 04:00,21,403.5,403.5,402.8,402.8,4
,2017-11-21 05:30,21,408.3,408.3,408.3,408.3,1
,2017-11-21 06:00,21,408.5,408.5,408.5,408.5,3
,2017-11-22 03:30,22,404.4,404.4,404.4,404.4,3
,2017-11-22 04:00,22,404.4,404.4,404.4,404.4,5
,2017-11-22 05:00,22,405,405,405,405,4
,2017-11-22 05:30,22,405.8,405.8,405.8,405.8,4
,2017-11-22 06:00,22,406.2,406.2,406.2,406.2,3
,2017-11-22 07:00,22,406.7,406.7,406.7,406.7,2
,2017-11-22 08:30,22,407.4,407.4,407.4,407.4,3
,2017-11-22 09:00,22,409.7,409.7,409.7,409.7,4
,2017-11-22 09:30,22,409.4,409.4,409.4,409.4,3
,2017-11-22 10:30,22,410.1,410.3,410.1,410.3,6
,2017-11-22 11:00,22,410.2,410.2,409.1,409.1,9
,2017-11-22 11:30,22,410.2,410.2,409.2,409.2,7
,2017-11-24 04:00,24,410.8,410.8,410.7,410.7,2
,2017-11-24 08:30,24,411.2,411.2,411.2,411.2,1
,2017-11-24 11:00,24,411.3,411.3,410.7,410.7,3
,2017-11-27 08:00,27,410.7,410.7,410.7,410.7,2
,2017-11-27 09:00,27,409.2,409.2,409.2,409.2,1
,2017-11-27 09:30,27,409.3,409.3,409.1,409.3,10
,2017-11-27 10:00,27,408.9,409.2,408.9,409.2,6
,2017-11-27 11:30,27,410,410,409.9,409.9,6
,2017-11-28 03:30,28,408.1,408.1,408.1,408.1,2
,2017-11-28 07:00,28,409,409,409,409,1
,2017-11-28 09:00,28,405.9,405.9,405.9,405.9,2
,2017-11-28 10:30,28,405.1,405.1,405.1,405.1,1
,2017-11-28 11:00,28,405.5,405.5,405.5,405.5,1
,2017-11-28 11:30,28,405.7,405.7,405.1,405.1,5
,2017-11-29 08:30,29,406.1,406.6,406.1,406.6,3
,2017-11-29 11:00,29,404.7,404.7,404.7,404.7,1
,2017-11-30 09:00,30,408,409,407.9,407.9,7
,2017-11-30 09:30,30,408.7,408.7,407.7,407.7,6
,2017-11-30 10:00,30,408.3,408.6,407,407,16
,2017-11-30 10:30,30,407.2,407.5,407,407,13
,2017-11-30 11:00,30,406.4,406.4,406.1,406.4,5
,2017-12-04 02:30,4,403.2,403.2,403.2,403.2,2
,2017-12-04 03:00,4,403.2,403.2,399.8,399.8,21
,2017-12-04 07:00,4,401.5,404,401.5,404,5
,2017-12-04 07:30,4,403.5,404.2,403.5,403.6,12
,2017-12-04 08:00,4,402.7,402.7,402.7,402.7,1
,2017-12-04 09:00,4,401.4,402.2,401.4,402.2,5
,2017-12-04 09:30,4,401.8,401.8,401.8,401.8,1
,2017-12-04 10:00,4,403.8,404.2,403.8,404.2,2
,2017-12-04 11:30,4,402.7,402.7,402.6,402.6,2
,2017-12-05 04:30,5,401.8,401.8,401.8,401.8,20
,2017-12-05 05:00,5,401.4,401.4,401.4,401.4,2
,2017-12-05 05:30,5,401.8,401.8,401.8,401.8,1
,2017-12-05 06:30,5,401.8,401.8,401.8,401.8,1
,2017-12-05 09:30,5,401.5,401.5,401.5,401.5,1
,2017-12-05 10:00,5,401.9,401.9,401.9,401.9,2
,2017-12-05 10:30,5,401.1,401.2,401.1,401.2,3
,2017-12-05 11:30,5,400.3,400.3,399.7,400,11
,2017-12-06 02:30,6,398.7,398.7,398.2,398.6,15
,2017-12-06 06:00,6,398.9,398.9,398.9,398.9,2
,2017-12-06 07:00,6,398.6,398.6,398.5,398.6,7
,2017-12-06 08:30,6,397.8,397.8,397.8,397.8,2
,2017-12-06 09:00,6,397,397,395.5,396.4,14
,2017-12-06 09:30,6,396.4,396.6,395.4,396,48
,2017-12-06 10:00,6,395.7,395.7,395.7,395.7,2
,2017-12-06 11:00,6,394.7,394.7,394.7,394.7,1
,2017-12-06 11:30,6,394.1,394.3,393.4,394.3,12
,2017-12-07 06:00,7,393.5,393.5,393.5,393.5,4
,2017-12-07 06:30,7,393.4,393.5,393.4,393.5,2
,2017-12-07 07:00,7,393.1,393.1,392.6,392.6,4
,2017-12-07 07:30,7,391.9,392,391.2,391.2,51
,2017-12-07 08:00,7,390.7,390.7,390.7,390.7,2
,2017-12-07 08:30,7,390.7,390.7,390.6,390.6,17
,2017-12-07 09:00,7,390,390,390,390,15
,2017-12-07 09:30,7,389.5,389.5,389.3,389.3,2
,2017-12-07 10:00,7,389.7,389.7,389.1,389.1,2
,2017-12-07 10:30,7,388.2,388.2,388,388,8
,2017-12-07 11:00,7,388,388.4,386.2,387.1,42
,2017-12-07 11:30,7,386.9,388.9,386.9,388.4,9
,2017-12-08 02:30,8,389.9,389.9,388.2,388.2,2
,2017-12-08 03:00,8,389.1,389.1,389.1,389.1,1
,2017-12-08 04:00,8,389.8,389.8,389.8,389.8,4
,2017-12-08 09:00,8,386.4,386.4,386.4,386.4,5
,2017-12-08 09:30,8,386.3,386.3,385.6,386,49
,2017-12-08 10:00,8,385.6,385.6,385.3,385.5,11
,2017-12-08 10:30,8,385.1,385.1,383.8,384.3,23
,2017-12-08 11:00,8,383.4,383.4,383.2,383.2,14
,2017-12-08 11:30,8,383.7,384.1,383.7,384.1,4
,2017-12-11 02:30,11,383.2,383.2,382.9,382.9,3
,2017-12-11 03:00,11,383.2,383.2,383.2,383.2,1
,2017-12-11 05:30,11,383.5,383.5,383.5,383.5,2
,2017-12-11 08:30,11,383.5,383.5,383.5,383.5,3
,2017-12-11 09:30,11,383.6,383.6,383.5,383.5,13
,2017-12-11 10:00,11,383.2,383.2,383,383,13
,2017-12-11 10:30,11,382.9,382.9,382.5,382.5,4
,2017-12-11 11:00,11,382.1,382.1,381.5,381.5,17
,2017-12-11 11:30,11,381.4,381.4,381.4,381.4,3
,2017-12-12 02:30,12,382.3,382.5,382.3,382.5,2
,2017-12-12 03:00,12,383,383.7,383,383,6
,2017-12-12 03:30,12,383,383,383,383,1
,2017-12-12 04:00,12,382.5,382.5,382.3,382.3,3
,2017-12-12 05:00,12,381.9,381.9,381.9,381.9,1
,2017-12-12 05:30,12,381.4,381.4,381.4,381.4,2
,2017-12-12 06:00,12,381.2,381.5,381.2,381.5,4
,2017-12-12 06:30,12,382.1,382.5,382.1,382.5,6
,2017-12-12 07:00,12,380.2,380.2,379.9,379.9,5
,2017-12-12 07:30,12,380,380,380,380,5
,2017-12-12 08:00,12,380.8,380.8,380.6,380.7,40
,2017-12-12 08:30,12,380,380,380,380,13
,2017-12-12 09:00,12,379.1,379.4,379.1,379.4,7
,2017-12-12 09:30,12,379,379,379,379,2
,2017-12-12 10:00,12,378,378,378,378,1
,2017-12-12 11:00,12,377,377.1,376.3,376.3,17
,2017-12-12 11:30,12,377.5,377.5,377.3,377.3,2
,2017-12-13 02:30,13,380.2,380.2,380.2,380.2,1
,2017-12-13 04:00,13,379.7,379.9,379.7,379.9,7
,2017-12-13 05:00,13,379.4,379.5,379.2,379.2,6
,2017-12-13 05:30,13,379.8,379.8,379.8,379.8,4
,2017-12-13 06:00,13,379.2,379.2,379.2,379.2,6
,2017-12-13 07:00,13,378.1,378.1,376.8,376.8,4
,2017-12-13 07:30,13,376.5,376.7,376.5,376.7,4
,2017-12-13 08:00,13,377.4,377.4,377.4,377.4,2
,2017-12-13 09:00,13,376,376,375.8,375.8,3
,2017-12-13 11:30,13,376.4,376.4,376.2,376.4,7
,2017-12-14 03:30,14,376,376,376,376,7
,2017-12-14 04:30,14,376.6,377.4,376.2,376.2,15
,2017-12-14 05:00,14,376,376.5,376,376.5,8
,2017-12-14 06:00,14,375.8,375.8,375.6,375.6,7
,2017-12-14 06:30,14,375.3,375.3,375,375,17
,2017-12-14 07:30,14,374.4,374.4,374.4,374.4,2
,2017-12-14 08:00,14,374.7,375,374.7,375,7
,2017-12-14 08:30,14,375.8,375.8,375.6,375.6,3
,2017-12-14 09:00,14,375.5,375.5,375.5,375.5,1
,2017-12-14 09:30,14,375.5,375.5,375.5,375.5,1
,2017-12-14 10:00,14,375.6,375.8,375.6,375.8,12
,2017-12-14 10:30,14,375.9,375.9,375.9,375.9,4
,2017-12-14 11:00,14,374,374.5,373.1,373.8,53
,2017-12-14 11:30,14,373.9,373.9,373,373,16
,2017-12-15 02:30,15,374.5,375.4,374.5,375.4,10
,2017-12-15 05:30,15,374.5,374.5,374.5,374.5,1
,2017-12-15 06:30,15,374.1,374.1,374.1,374.1,2
,2017-12-15 07:00,15,373.7,373.7,373.6,373.6,3
,2017-12-15 09:00,15,373.5,373.5,373.5,373.5,4
,2017-12-15 10:00,15,372,372,372,372,1
,2017-12-15 11:30,15,371,371,371,371,1
,2017-12-18 02:30,18,376,376,376,376,1
,2017-12-18 03:00,18,374.7,375.1,374.7,375.1,2
,2017-12-18 03:30,18,375.3,375.3,375.3,375.3,2
,2017-12-18 04:00,18,374.8,374.8,374.8,374.8,2
,2017-12-18 05:30,18,375.1,375.1,375.1,375.1,2
,2017-12-18 06:00,18,374.1,374.5,374.1,374.5,3
,2017-12-18 07:00,18,373.6,373.6,373.6,373.6,1
,2017-12-18 08:00,18,375.6,375.6,375.6,375.6,1
,2017-12-18 08:30,18,374.5,374.7,374.5,374.7,5
,2017-12-18 09:00,18,374.5,374.8,374.5,374.8,4
,2017-12-18 10:00,18,374,374,374,374,8
,2017-12-18 11:30,18,373.8,373.8,373.8,373.8,1
,2017-12-19 05:30,19,375,375,375,375,1
,2017-12-19 06:30,19,375,375,375,375,1
,2017-12-19 11:30,19,386.4,386.4,386.1,386.1,9
,2017-12-20 03:30,20,386,386,386,386,2
,2017-12-20 10:30,20,389.5,390.6,389.5,390.2,16
,2017-12-20 11:00,20,389.8,389.8,389.4,389.4,2
,2017-12-20 11:30,20,389.9,389.9,389.9,389.9,4
,2017-12-21 04:00,21,391.2,391.2,391.2,391.2,3
,2017-12-21 05:30,21,391.2,391.2,391.2,391.2,2
,2017-12-21 06:30,21,391.8,391.9,391.7,391.7,6
,2017-12-21 07:00,21,393.1,393.1,392.4,392.4,3
,2017-12-21 07:30,21,393,393,392.5,392.5,2
,2017-12-21 08:00,21,393.4,393.4,393,393,2
,2017-12-21 08:30,21,392.8,392.8,388.2,388.2,6
,2017-12-21 09:30,21,391,391,391,391,1
,2017-12-21 11:00,21,394.3,394.3,394.3,394.3,1
,2017-12-21 11:30,21,393.6,394.7,393.6,394.7,4
,2017-12-22 02:30,22,395,395,395,395,2
,2017-12-22 03:00,22,394.7,394.7,394.7,394.7,1
,2017-12-22 03:30,22,395.4,395.4,395.4,395.4,1
,2017-12-22 04:00,22,395.2,395.2,395.2,395.2,1
,2017-12-22 05:00,22,395.4,395.4,395,395,5
,2017-12-27 02:30,27,396,396,396,396,1
,2017-12-27 04:30,27,397,397.2,397,397.2,2
,2017-12-27 08:00,27,398,398,398,398,5
,2017-12-27 08:30,27,397.8,397.8,397.8,397.8,3
,2017-12-27 11:30,27,399,399,399,399,1
,2017-12-28 03:00,28,396.5,396.5,396.5,396.5,10
,2017-12-28 06:30,28,396.6,396.6,396.6,396.6,2
,2017-12-28 07:00,28,396.6,396.6,396.6,396.6,8
,2017-12-29 04:30,29,400,400,400,400,1
,2018-01-02 02:30,2,401.9,401.9,400.1,400.1,5
,2018-01-02 03:00,2,400,400,400,400,1
,2018-01-02 04:00,2,400,400,400,400,17
,2018-01-02 04:30,2,400,400,400,400,9
,2018-01-02 07:00,2,400,400,400,400,1
,2018-01-02 07:30,2,400,400,400,400,71
,2018-01-02 09:00,2,400.2,400.3,400,400,80
,2018-01-02 09:30,2,400.6,400.6,400.6,400.6,1
,2018-01-02 10:00,2,400.8,402,400.8,402,28
,2018-01-02 11:00,2,402,402,402,402,1
,2018-01-02 11:30,2,402.7,403,402.5,403,14
,2018-01-03 07:00,3,402.5,402.5,402.5,402.5,1
,2018-01-03 09:30,3,404,404,404,404,1
,2018-01-03 10:00,3,404,404,404,404,4
,2018-01-03 10:30,3,404,404,404,404,7
,2018-01-03 11:30,3,405,405,405,405,3
,2018-01-04 02:30,4,404,404,404,404,1
,2018-01-04 04:00,4,402.9,402.9,397.1,398,25
,2018-01-04 04:30,4,396.5,396.5,395.8,395.8,14
,2018-01-04 05:00,4,397.3,397.3,397.3,397.3,12
,2018-01-04 05:30,4,398.2,398.2,398,398,12
,2018-01-04 06:00,4,399.2,399.2,399.2,399.2,8
,2018-01-04 07:00,4,399.2,400.3,399.2,399.4,21
,2018-01-04 07:30,4,399.4,400.1,399.4,399.8,14
,2018-01-04 08:00,4,400.5,400.5,400.5,400.5,5
,2018-01-04 09:00,4,402.7,402.7,402.7,402.7,5
,2018-01-04 10:00,4,403.5,404.4,403.5,404.4,17
,2018-01-04 10:30,4,403.9,403.9,403.9,403.9,2
,2018-01-04 11:30,4,403.9,405,403.9,405,5
,2018-01-05 02:30,5,402.2,402.4,402.2,402.4,5
,2018-01-05 04:00,5,402.5,402.5,402.5,402.5,3
,2018-01-05 06:30,5,402.9,402.9,402.9,402.9,8
,2018-01-05 09:30,5,400,400,400,400,9
,2018-01-05 10:00,5,400,400,400,400,1
,2018-01-08 03:30,8,399.4,399.6,399.4,399.6,6
,2018-01-08 05:00,8,400,400,400,400,39
,2018-01-08 06:00,8,399.3,399.3,399.3,399.3,1
,2018-01-08 07:00,8,399.3,399.3,396,396,7
,2018-01-08 07:30,8,395.8,395.8,391.8,394.2,30
,2018-01-08 08:00,8,393.8,393.8,393.8,393.8,3
,2018-01-08 08:30,8,394.7,395,394.7,395,6
,2018-01-08 09:00,8,393.4,393.5,393,393.5,12
,2018-01-08 09:30,8,393.5,395.3,393.2,395.3,11
,2018-01-08 10:00,8,395.6,396.3,395.6,396.3,6
,2018-01-08 10:30,8,395.9,396.7,395.9,396.7,4
,2018-01-08 11:00,8,395.3,396.2,395.3,396.2,5
,2018-01-08 11:30,8,396.2,397.7,396.2,397,5
,2018-01-09 02:30,9,394.1,394.1,394.1,394.1,1
,2018-01-09 03:00,9,394.4,394.4,393.3,393.3,3
,2018-01-09 04:30,9,393.5,393.5,393.5,393.5,2
,2018-01-09 06:30,9,394,394,394,394,3
,2018-01-09 07:00,9,394.9,394.9,394.9,394.9,1
,2018-01-09 07:30,9,394,394,394,394,1
,2018-01-09 08:00,9,391.3,392.4,391,392.4,4
,2018-01-09 09:00,9,392.4,392.4,392.4,392.4,1
,2018-01-09 09:30,9,391.2,392,391.2,391.8,6
,2018-01-09 10:00,9,392.3,394.9,392.3,394.9,22
,2018-01-09 10:30,9,394.5,395.6,394.5,395.6,14
,2018-01-09 11:00,9,395.7,396.7,394.7,395.2,8
,2018-01-09 11:30,9,396.4,397.8,396.4,397.8,9
,2018-01-10 04:00,10,396.2,396.2,396.2,396.2,1
,2018-01-10 06:00,10,397.9,397.9,397.9,397.9,1
,2018-01-10 07:00,10,397.8,397.8,394.9,395.3,10
,2018-01-10 07:30,10,395.1,395.3,395.1,395.3,3
,2018-01-10 08:00,10,394.5,394.5,393.8,394.1,5
,2018-01-10 08:30,10,393.7,394.7,393.7,394.7,3
,2018-01-10 09:00,10,394.6,394.6,393.8,394.3,11
,2018-01-10 09:30,10,394.4,394.4,394.4,394.4,2
,2018-01-10 11:00,10,396.6,396.7,396.6,396.7,4
,2018-01-10 11:30,10,395.7,397.2,395.7,395.8,24
,2018-01-11 03:00,11,393.7,393.8,393.7,393.8,2
,2018-01-11 06:30,11,390.2,390.2,390.2,390.2,1
,2018-01-11 07:00,11,390.2,390.2,388.3,389.4,32
,2018-01-11 07:30,11,389.3,389.3,389.3,389.3,5
,2018-01-11 08:00,11,388.2,388.3,388.2,388.3,5
,2018-01-11 08:30,11,388.8,388.8,388.2,388.6,7
,2018-01-11 09:00,11,389.3,391,388.9,389.2,9
,2018-01-11 09:30,11,389.8,389.8,389.8,389.8,1
,2018-01-11 10:00,11,389.8,389.8,388.3,388.3,11
,2018-01-11 10:30,11,387.8,387.8,387.8,387.8,1
,2018-01-11 11:30,11,388.3,389.1,388.1,388.1,33
,2018-01-12 03:00,12,389,389,388.6,388.6,5
,2018-01-12 03:30,12,388.6,388.6,388.6,388.6,1
,2018-01-12 05:30,12,387.1,387.1,387.1,387.1,3
,2018-01-12 06:30,12,386.6,386.6,386.3,386.3,7
,2018-01-12 07:00,12,386.4,386.4,386.4,386.4,1
,2018-01-12 09:00,12,384.1,384.1,383.6,383.6,2
,2018-01-12 09:30,12,384,384,384,384,1
,2018-01-12 10:00,12,383.4,383.4,383.4,383.4,3
,2018-01-12 10:30,12,383.9,383.9,383.9,383.9,2
,2018-01-12 11:00,12,384.1,384.1,384.1,384.1,1
,2018-01-12 11:30,12,384.3,388.3,384.3,388,28
,2018-01-15 03:30,15,383.1,383.1,381.9,381.9,2
,2018-01-15 10:00,15,384.6,384.8,384.6,384.8,3
,2018-01-15 10:30,15,384,384,382.5,382.5,13
,2018-01-16 02:30,16,382.6,382.6,382.6,382.6,1
,2018-01-16 05:30,16,381.4,381.4,381.4,381.4,1
,2018-01-16 06:00,16,381.4,381.4,381.4,381.4,1
,2018-01-16 07:00,16,381.3,381.3,380.7,380.7,9
,2018-01-16 08:00,16,380.8,381.1,380.6,380.6,14
,2018-01-16 08:30,16,380.4,380.5,380.1,380.1,18
,2018-01-16 09:00,16,379.8,379.8,379.6,379.6,5
,2018-01-16 09:30,16,380.5,380.5,379.8,379.8,3
,2018-01-16 10:30,16,378.8,379.3,378.8,379.3,25
,2018-01-16 11:00,16,379.3,379.6,379,379,28
,2018-01-16 11:30,16,378.5,378.7,378.5,378.7,4
,2018-01-17 04:00,17,379,379.9,379,379.8,10
,2018-01-17 04:30,17,379.9,380.3,379.9,380.3,3
,2018-01-17 05:00,17,379.8,379.8,379.1,379.1,14
,2018-01-17 06:00,17,378.8,378.8,378.8,378.8,2
,2018-01-17 07:00,17,378.8,378.8,378.2,378.2,16
,2018-01-17 08:00,17,378,378,376.3,376.3,5
,2018-01-17 08:30,17,376,376,376,376,2
,2018-01-17 09:00,17,376,376,375,375.1,16
,2018-01-17 09:30,17,374.9,375.6,374.7,375.6,8
,2018-01-17 10:00,17,375.6,376.7,375.6,376.2,18
,2018-01-17 10:30,17,374.6,375.1,374.2,374.7,23
,2018-01-17 11:00,17,375.2,375.2,373.8,374.2,15
,2018-01-17 11:30,17,374.1,374.8,373.6,374.8,20
,2018-01-18 02:30,18,375.1,375.1,375.1,375.1,1
,2018-01-18 03:00,18,375.3,375.4,375.3,375.4,8
,2018-01-18 03:30,18,375.4,375.5,375,375.5,10
,2018-01-18 05:00,18,374.4,374.4,373.5,373.5,11
,2018-01-18 06:00,18,374,374,373.5,373.5,6
,2018-01-18 06:30,18,373.7,373.9,373.5,373.5,9
,2018-01-18 07:00,18,373.5,373.5,373.5,373.5,2
,2018-01-18 07:30,18,373.1,373.4,373,373,13
,2018-01-18 08:00,18,372.7,372.7,371.7,371.7,44
,2018-01-18 08:30,18,372.3,372.5,371.7,372,23
,2018-01-18 09:00,18,371.6,372.1,371.1,371.4,28
,2018-01-18 09:30,18,371.4,371.6,371,371.1,18
,2018-01-18 10:00,18,371.2,371.3,370.7,371.3,14
,2018-01-18 10:30,18,371,371.3,370,371,40
,2018-01-18 11:00,18,370.8,371.1,370.3,370.5,11
,2018-01-18 11:30,18,370,370.3,369.1,370.3,26
,2018-01-19 02:30,19,368.8,368.8,368.2,368.4,11
,2018-01-19 07:00,19,369.6,369.6,369.2,369.2,2
,2018-01-19 07:30,19,369.2,369.2,368.8,368.8,8
,2018-01-19 09:00,19,370.7,375.5,369.8,374.6,10
,2018-01-19 09:30,19,374.3,374.5,372.5,372.8,9
,2018-01-19 10:00,19,373.5,373.5,371.7,371.7,10
,2018-01-19 10:30,19,372,372.6,371.4,372,11
,2018-01-19 11:00,19,371.7,373,371.4,371.8,8
,2018-01-19 11:30,19,372,374.1,371.9,373.2,7
,2018-01-22 04:30,22,372.9,372.9,372.5,372.5,5
,2018-01-22 05:30,22,372.3,372.3,371.8,371.8,2
,2018-01-22 06:00,22,371.8,371.8,371.8,371.8,2
,2018-01-22 06:30,22,371.5,371.5,371.5,371.5,2
,2018-01-22 07:00,22,371.3,371.9,371.1,371.9,5
,2018-01-22 07:30,22,371.7,373.5,371.7,373.5,4
,2018-01-22 08:30,22,374.9,374.9,374.9,374.9,2
,2018-01-22 09:00,22,375.7,376.1,375.3,375.3,6
,2018-01-22 09:30,22,374.4,374.4,374.4,374.4,3
,2018-01-22 10:00,22,374.1,374.1,374,374.1,5
,2018-01-22 10:30,22,373.5,374.3,373.5,374.3,2
,2018-01-22 11:30,22,372.9,372.9,372.3,372.3,7
,2018-01-23 03:00,23,371.6,371.7,371.6,371.7,12
,2018-01-23 03:30,23,371.7,371.9,371.7,371.9,10
,2018-01-23 05:30,23,372,372,372,372,1
,2018-01-23 06:30,23,372.9,373,372.3,372.3,4
,2018-01-23 07:00,23,372,373.7,372,373.3,6
,2018-01-23 08:00,23,372.6,372.6,372.6,372.6,1
,2018-01-23 09:00,23,371.5,372,371.4,372,3
,2018-01-23 09:30,23,372.1,372.4,371.7,371.7,9
,2018-01-23 10:30,23,371.6,372.4,371.4,372,21
,2018-01-23 11:00,23,372.2,372.7,372.2,372.7,17
,2018-01-23 11:30,23,372.5,372.9,372.3,372.7,33
,2018-01-24 06:00,24,372.2,372.2,371.7,371.8,19
,2018-01-24 07:00,24,371.4,371.6,371.4,371.6,9
,2018-01-24 08:30,24,371.2,371.2,371.2,371.2,1
,2018-01-24 09:00,24,370.1,370.1,370.1,370.1,1
,2018-01-24 09:30,24,370.7,370.7,370.7,370.7,1
,2018-01-24 11:00,24,371.3,371.3,371.1,371.1,10
,2018-01-24 11:30,24,370.6,371.3,370.6,371.3,13
,2018-01-25 06:30,25,372.7,372.9,372.7,372.9,3
,2018-01-25 07:00,25,373.5,373.5,373.5,373.5,1
,2018-01-25 07:30,25,373.1,373.1,372.2,372.5,21
,2018-01-25 08:00,25,373.4,373.5,373.4,373.4,8
,2018-01-25 10:00,25,372,372,371.5,371.5,10
,2018-01-25 10:30,25,371.6,371.7,371.5,371.6,13
,2018-01-25 11:00,25,371.4,371.4,371,371.3,23
,2018-01-25 11:30,25,371.3,371.8,371.3,371.7,8
,2018-01-26 02:30,26,374.9,374.9,374.9,374.9,1
,2018-01-26 05:30,26,374.8,374.8,374.8,374.8,1
,2018-01-26 06:00,26,375.2,375.3,374.6,374.6,7
,2018-01-26 07:00,26,374.4,374.4,373.5,373.8,4
,2018-01-26 08:00,26,373.7,373.7,373.7,373.7,3
,2018-01-26 10:30,26,374.6,374.6,374.6,374.6,1
,2018-01-26 11:30,26,375.3,375.9,374.7,375.9,65
,2018-01-29 03:00,29,378.8,378.8,378.8,378.8,1
,2018-01-29 04:30,29,377.5,377.5,377.5,377.5,1
,2018-01-29 07:30,29,377.9,379.6,377.9,379.6,4
,2018-01-29 08:30,29,377.9,377.9,377.9,377.9,1
,2018-01-29 10:30,29,377.5,378,377.5,378,4
,2018-01-30 02:30,30,381.4,381.4,380.9,381,3
,2018-01-30 03:00,30,380.1,380.5,380,380.5,86
,2018-01-30 03:30,30,380.5,380.5,380.1,380.1,4
,2018-01-30 04:30,30,379.2,379.5,379.2,379.5,5
,2018-01-30 05:00,30,379.1,379.1,379.1,379.1,1
,2018-01-30 05:30,30,378.9,378.9,378.7,378.8,4
,2018-01-30 06:00,30,379.2,379.7,379.2,379.7,5
,2018-01-30 06:30,30,379.4,379.4,379.4,379.4,2
,2018-01-30 07:00,30,380.2,380.5,380.2,380.5,6
,2018-01-30 08:30,30,379.4,379.6,379.3,379.6,12
,2018-01-30 09:00,30,380.4,380.5,380.1,380.1,7
,2018-01-30 10:00,30,379.4,379.4,379.2,379.3,10
,2018-01-30 10:30,30,378.6,379,378.6,379,25
,2018-01-30 11:00,30,378.8,379,378.8,379,3
,2018-01-30 11:30,30,379.8,381.7,379.8,381.7,31
,2018-01-31 02:30,31,380.5,380.5,380.5,380.5,1
,2018-01-31 03:30,31,379.8,379.8,379.6,379.6,3
,2018-01-31 04:00,31,379.8,379.8,379.8,379.8,2
,2018-01-31 04:30,31,379.8,379.8,379.8,379.8,1
,2018-01-31 05:00,31,379.8,380.2,379.3,380.2,28
,2018-01-31 06:30,31,379.4,379.4,379.4,379.4,1
,2018-01-31 07:00,31,379.4,379.4,378.3,378.3,12
,2018-01-31 08:00,31,378.3,379.4,378.1,379.2,18
,2018-01-31 08:30,31,379.4,380.1,379,379.2,10
,2018-01-31 09:00,31,377.6,378.6,377.4,378.6,10
,2018-01-31 11:00,31,376.5,376.5,375.4,375.4,16
,2018-01-31 11:30,31,375.6,375.6,373,374.3,54
,2018-02-01 06:30,1,373.5,373.5,373.5,373.5,1
,2018-02-01 07:00,1,374,374.4,373.7,374,56
,2018-02-01 07:30,1,374.1,374.5,373.1,374.3,16
,2018-02-01 08:00,1,373.6,374.7,372,372.1,65
,2018-02-01 08:30,1,372.5,372.5,371.7,372,63
,2018-02-01 09:00,1,372.4,373.1,371.8,371.8,27
,2018-02-01 09:30,1,371.6,372.2,371.6,372.2,19
,2018-02-01 10:00,1,372.2,372.7,371.9,371.9,48
,2018-02-01 10:30,1,372.2,372.2,372.1,372.1,2
,2018-02-01 11:00,1,374,374,372.1,372.1,2
,2018-02-01 11:30,1,372.7,374.6,372.3,374.6,58
,2018-02-02 02:30,2,375,375,373.9,373.9,14
,2018-02-02 03:00,2,374.2,374.5,373.7,374,58
,2018-02-02 03:30,2,373.9,374,373.4,373.5,40
,2018-02-02 04:00,2,374,374,374,374,5
,2018-02-02 04:30,2,373.7,374.7,373.7,374.7,80
,2018-02-02 05:30,2,373.7,373.7,373.7,373.7,4
,2018-02-02 06:00,2,372.5,372.7,372.5,372.7,2
,2018-02-02 06:30,2,372.6,372.6,372.6,372.6,1
,2018-02-02 07:00,2,373.5,375.2,373.5,375.2,108
,2018-02-02 07:30,2,374.5,375,373.7,374.8,72
,2018-02-02 08:00,2,374.5,374.5,374.1,374.1,9
,2018-02-02 08:30,2,374.3,374.3,373.7,373.7,16
,2018-02-02 09:00,2,374,374.2,374,374.2,2
,2018-02-02 09:30,2,374.2,374.4,373.7,373.8,14
,2018-02-02 10:00,2,374,374.4,373.3,374,34
,2018-02-02 10:30,2,374.2,374.2,374.2,374.2,1
,2018-02-02 11:30,2,375,375.8,374.8,375.8,27
,2018-02-05 02:30,5,376.1,376.1,375.7,375.7,3
,2018-02-05 03:00,5,375.5,375.5,375.4,375.4,3
,2018-02-05 03:30,5,375.4,375.4,375.4,375.4,1
,2018-02-05 04:30,5,375.1,375.1,375,375,2
,2018-02-05 05:00,5,374.3,374.3,374.2,374.2,2
,2018-02-05 06:00,5,374.5,374.5,374.4,374.4,6
,2018-02-05 06:30,5,374.4,375.2,374.4,375.2,3
,2018-02-05 07:00,5,375.4,375.4,375.4,375.4,1
,2018-02-05 07:30,5,374.7,374.7,374,374,13
,2018-02-05 08:00,5,373.3,373.3,369.8,369.8,20
,2018-02-05 08:30,5,371.8,371.8,371.8,371.8,2
,2018-02-05 09:00,5,372.9,373.2,372.9,373.2,3
,2018-02-05 09:30,5,374.5,374.5,374.4,374.5,49
,2018-02-05 11:30,5,376.7,377.1,376.3,376.8,22
,2018-02-06 02:30,6,377.7,377.7,377.7,377.7,1
,2018-02-06 03:00,6,377.4,377.6,377.4,377.6,3
,2018-02-06 03:30,6,377.7,377.7,377.5,377.6,10
,2018-02-06 04:00,6,375.6,375.6,375.6,375.6,1
,2018-02-06 04:30,6,376.5,376.5,376.5,376.5,2
,2018-02-06 05:30,6,376.1,376.1,375.9,376,3
,2018-02-06 06:00,6,376.3,376.4,376,376,3
,2018-02-06 07:00,6,376.4,376.4,376.3,376.3,4
,2018-02-06 07:30,6,375.8,376.6,375.8,376.6,17
,2018-02-06 08:00,6,376.1,376.1,376.1,376.1,2
,2018-02-06 08:30,6,377.1,377.8,377.1,377.8,8
,2018-02-06 09:00,6,377.8,377.8,377.8,377.8,1
,2018-02-06 09:30,6,378.6,378.9,378.5,378.6,27
,2018-02-06 10:00,6,378.3,379,378.3,378.8,4
,2018-02-06 10:30,6,377.1,377.7,377.1,377.7,10
,2018-02-06 11:00,6,378,378,375.3,376.3,10
,2018-02-06 11:30,6,377.4,379,376.6,377.5,108
,2018-02-07 02:30,7,377.1,377.1,377.1,377.1,1
,2018-02-07 03:00,7,377,377.5,377,377.5,3
,2018-02-07 03:30,7,377.6,377.6,376.9,376.9,3
,2018-02-07 05:00,7,376.3,376.3,376.3,376.3,1
,2018-02-07 05:30,7,376.7,376.7,376.7,376.7,1
,2018-02-07 08:00,7,379.5,379.5,379.5,379.5,1
,2018-02-07 08:30,7,378.6,378.8,378.6,378.8,2
,2018-02-07 09:30,7,379.4,379.4,379.3,379.3,2
,2018-02-07 10:00,7,379.8,379.8,379.8,379.8,1
,2018-02-07 11:00,7,378.9,379.9,378.9,379.9,9
,2018-02-07 11:30,7,379,379.3,378.9,379.1,6
,2018-02-08 03:00,8,379.1,379.1,379.1,379.1,1
,2018-02-08 05:00,8,379,379,379,379,1
,2018-02-08 11:00,8,375.9,375.9,375.6,375.6,10
,2018-02-08 11:30,8,374.5,374.5,373.7,373.7,103
,2018-02-09 03:00,9,373.8,374.9,373.8,374.9,2
,2018-02-09 03:30,9,375.1,375.1,375.1,375.1,1
,2018-02-09 06:30,9,374,374,374,374,2
,2018-02-09 07:00,9,374.7,374.7,374.6,374.6,5
,2018-02-09 08:00,9,374.1,374.1,374.1,374.1,1
,2018-02-09 08:30,9,374.1,374.1,374.1,374.1,2
,2018-02-09 11:30,9,371.4,373,371.4,373,11
,2018-02-12 02:30,12,374.3,374.3,374.3,374.3,1
,2018-02-12 03:00,12,373.4,373.4,373.4,373.4,7
,2018-02-12 03:30,12,374.3,374.3,374.3,374.3,1
,2018-02-12 08:30,12,374.2,374.2,374.2,374.2,2
,2018-02-12 10:30,12,372.8,372.8,372.8,372.8,4
,2018-02-12 11:00,12,371.3,371.3,370.1,370.1,2
,2018-02-12 11:30,12,370.4,374.1,370.4,373.9,21
,2018-02-13 03:00,13,373.1,373.1,372.9,373.1,8
,2018-02-13 03:30,13,370.5,370.9,370.4,370.7,88
,2018-02-13 04:00,13,370.6,370.7,370.6,370.7,12
,2018-02-13 04:30,13,370.6,370.6,370.3,370.3,3
,2018-02-13 05:30,13,370,370,370,370,1
,2018-02-13 07:00,13,371,371,371,371,2
,2018-02-13 08:00,13,369.3,369.3,368.6,368.6,13
,2018-02-13 08:30,13,369.1,369.1,368.3,368.3,2
,2018-02-13 09:30,13,369.1,369.1,369,369,3
,2018-02-13 11:00,13,370.4,370.5,370.4,370.5,5
,2018-02-13 11:30,13,371.4,371.7,370.5,371.7,5
,2018-02-14 04:00,14,371.3,371.3,371.3,371.3,2
,2018-02-14 05:00,14,371.3,371.3,371.3,371.3,2
,2018-02-14 06:30,14,371.4,371.4,371.1,371.1,2
,2018-02-14 07:00,14,370,370,370,370,4
,2018-02-14 07:30,14,367.2,367.8,366.8,367.7,6
,2018-02-14 08:00,14,370,370,370,370,1
,2018-02-14 11:30,14,366.7,366.7,366.2,366.2,13
,2018-02-15 03:30,15,368.1,368.1,368.1,368.1,1
,2018-02-15 04:00,15,368.1,368.1,368.1,368.1,1
,2018-02-15 04:30,15,367.5,367.5,367.5,367.5,1
,2018-02-15 05:00,15,367.5,367.5,367.5,367.5,1
,2018-02-15 06:00,15,367.8,367.8,367.8,367.8,1
,2018-02-15 07:30,15,367.9,367.9,367.9,367.9,1
,2018-02-15 08:00,15,368.2,368.2,368.2,368.2,1
,2018-02-15 08:30,15,367.4,367.4,367.4,367.4,1
,2018-02-15 09:00,15,366.7,368,366.7,368,3
,2018-02-15 11:00,15,369.5,369.5,369.4,369.4,5
,2018-02-15 11:30,15,369.6,369.6,368.9,368.9,4
,2018-02-16 02:30,16,369.4,369.4,369.4,369.4,2
,2018-02-16 03:00,16,369.3,369.3,369.3,369.3,1
,2018-02-16 03:30,16,368.9,368.9,368.7,368.7,3
,2018-02-16 04:00,16,368.5,368.5,368.4,368.4,4
,2018-02-16 05:30,16,368.1,368.1,368.1,368.1,1
,2018-02-16 06:00,16,367.2,367.2,367.2,367.2,1
,2018-02-16 08:00,16,366.6,366.6,366.5,366.5,2
,2018-02-16 09:00,16,365,365,364.4,364.7,29
,2018-02-16 09:30,16,364.3,364.3,364,364,4
,2018-02-16 10:00,16,363.8,364,363.8,363.8,6
,2018-02-16 11:00,16,363.6,363.7,363.6,363.7,6
,2018-02-16 11:30,16,364.2,364.2,364.2,364.2,2
,2018-02-19 02:30,19,362.4,362.4,362.4,362.4,1
,2018-02-19 09:00,19,366.3,366.3,366.3,366.3,1
,2018-02-19 09:30,19,367,367.6,367,367.6,13
,2018-02-20 02:30,20,366,366.1,366,366.1,7
,2018-02-20 03:30,20,366.1,366.1,365.9,365.9,3
,2018-02-20 04:00,20,365.8,365.8,365.8,365.8,2
,2018-02-20 04:30,20,364.9,364.9,364.9,364.9,1
,2018-02-20 05:00,20,364.3,364.3,364.3,364.3,2
,2018-02-20 06:00,20,364.1,364.2,364.1,364.1,3
,2018-02-20 06:30,20,364.5,364.5,364.3,364.3,3
,2018-02-20 07:00,20,363.8,363.9,363.6,363.9,10
,2018-02-20 07:30,20,365.4,365.4,365.1,365.1,10
,2018-02-20 08:00,20,366,366.1,366,366.1,7
,2018-02-20 08:30,20,366.1,366.2,365.5,365.5,6
,2018-02-20 09:00,20,365.5,365.5,365.5,365.5,1
,2018-02-20 10:00,20,366.2,366.2,366.2,366.2,1
,2018-02-20 10:30,20,365.9,365.9,365.9,365.9,1
,2018-02-20 11:00,20,365.5,365.8,365.5,365.8,2
,2018-02-20 11:30,20,366.1,366.1,366.1,366.1,2
,2018-02-21 02:30,21,366.5,366.5,365.9,365.9,5
,2018-02-21 04:00,21,365.7,365.7,365,365.2,5
,2018-02-21 04:30,21,365.2,365.2,365.2,365.2,1
,2018-02-21 06:30,21,365.2,365.2,365.2,365.2,1
,2018-02-21 07:00,21,366,366,366,366,1
,2018-02-21 07:30,21,365.4,365.5,365.4,365.5,9
,2018-02-21 09:30,21,366.7,366.7,366.7,366.7,2
,2018-02-21 10:00,21,366.7,366.8,366.7,366.8,2
,2018-02-21 10:30,21,366.8,366.8,365.6,365.6,5
,2018-02-21 11:00,21,365.9,365.9,365.9,365.9,1
,2018-02-21 11:30,21,365.8,365.9,365.8,365.9,2
,2018-02-22 04:30,22,368,368,368,368,2
,2018-02-22 07:00,22,367.5,367.5,367.5,367.5,2
,2018-02-22 07:30,22,366.5,368,366.3,368,4
,2018-02-22 10:00,22,367.2,367.2,367.2,367.2,1
,2018-02-22 11:00,22,368.8,368.8,368.8,368.8,1
,2018-02-23 03:00,23,369,369,369,369,1
,2018-02-23 07:30,23,369,369.4,369,369.4,5
,2018-02-23 09:30,23,370.3,370.3,370.3,370.3,1
,2018-02-23 10:00,23,370,370,370,370,6
,2018-02-26 03:00,26,368.2,368.2,368.2,368.2,1
,2018-02-26 07:00,26,368.2,368.2,368.2,368.2,4
,2018-02-26 07:30,26,368.9,369.1,368.1,368.1,25
,2018-02-26 08:00,26,367.1,367.1,367.1,367.1,5
,2018-02-26 09:00,26,365.9,365.9,365.3,365.3,11
,2018-02-26 09:30,26,366.4,367.8,366.3,367.6,12
,2018-02-26 10:00,26,368.2,368.8,367.8,367.8,33
,2018-02-26 10:30,26,368.5,368.5,368.3,368.3,12
,2018-02-26 11:00,26,367.4,367.4,367.4,367.4,5
,2018-02-26 11:30,26,367.1,367.6,367,367,4
,2018-02-27 03:00,27,366.4,366.4,366.3,366.3,12
,2018-02-27 04:30,27,366.6,367,366.6,367,16
,2018-02-27 05:00,27,367,367,367,367,13
,2018-02-27 05:30,27,367,367,367,367,7
,2018-02-27 06:00,27,367.1,367.1,367.1,367.1,1
,2018-02-27 06:30,27,367,367,367,367,1
,2018-02-27 07:00,27,367,367,364.1,364.1,67
,2018-02-27 08:00,27,363.4,363.8,363.3,363.8,8
,2018-02-27 08:30,27,364,364.1,363.6,363.6,3
,2018-02-27 09:00,27,363.3,363.3,362.4,362.4,28
,2018-02-27 09:30,27,362.4,362.4,359.9,359.9,56
,2018-02-27 11:00,27,359.3,359.3,359,359,5
,2018-02-27 11:30,27,359,359.3,357.7,358.2,38
,2018-02-28 02:30,28,358.9,358.9,358.9,358.9,1
,2018-02-28 03:00,28,359,359,359,359,1
,2018-02-28 03:30,28,358.5,360.2,358.5,360.2,40
,2018-02-28 04:00,28,358.6,358.6,358.6,358.6,1
,2018-02-28 06:00,28,360.8,360.8,360.8,360.8,1
,2018-02-28 06:30,28,361,361,361,361,1
,2018-02-28 07:00,28,362.9,363.6,362.9,363.6,6
,2018-02-28 07:30,28,364.9,365.2,364.9,365.2,2
,2018-02-28 08:00,28,365.6,365.6,365.5,365.5,3
,2018-02-28 08:30,28,364.7,364.7,364.7,364.7,1
,2018-02-28 09:00,28,365.5,365.5,365.5,365.5,5
,2018-02-28 09:30,28,367.2,367.2,367.2,367.2,1
,2018-03-01 03:00,1,368.5,368.5,368.5,368.5,2
,2018-03-01 04:30,1,366.6,366.6,366.6,366.6,1
,2018-03-01 06:00,1,366.8,366.8,366.6,366.7,3
,2018-03-01 06:30,1,366.1,366.3,366.1,366.3,5
,2018-03-01 09:00,1,369.9,369.9,369.9,369.9,2
,2018-03-01 09:30,1,369.9,371,369.9,371,7
,2018-03-01 10:30,1,370.6,371,370.4,371,18
,2018-03-01 11:00,1,373.3,373.3,373.3,373.3,1
,2018-03-01 11:30,1,371.3,374.4,371.3,374.2,28
,2018-03-02 02:30,2,374.9,374.9,373.7,373.7,16
,2018-03-02 03:00,2,373.3,373.9,373.3,373.9,8
,2018-03-02 06:00,2,373.5,373.5,373.5,373.5,2
,2018-03-02 06:30,2,373.4,373.4,373.3,373.3,3
,2018-03-02 07:00,2,373.7,373.7,373.7,373.7,1
,2018-03-02 08:30,2,375,375,375,375,25
,2018-03-02 09:00,2,374.6,375,374.6,375,20
,2018-03-02 09:30,2,374.1,374.4,373,373,11
,2018-03-02 10:00,2,374.1,374.1,374.1,374.1,3
,2018-03-02 10:30,2,373.4,373.4,373.4,373.4,1
,2018-03-02 11:30,2,369.6,370.4,369.6,370.4,8
,2018-03-05 02:30,5,368.5,369.2,368.3,369.2,12
,2018-03-05 03:00,5,369.4,369.4,369.4,369.4,2
,2018-03-05 05:30,5,371.3,371.3,371.3,371.3,2
,2018-03-05 07:30,5,372.5,372.5,372.3,372.3,2
,2018-03-05 08:00,5,370.4,370.4,370.4,370.4,1
,2018-03-05 08:30,5,369.5,369.5,368.3,368.3,2
,2018-03-05 09:00,5,368.4,369,368.3,368.3,9
,2018-03-05 10:00,5,371.8,372.6,371.6,372.6,12
,2018-03-05 10:30,5,371.6,371.6,371.6,371.6,4
,2018-03-05 11:00,5,370.8,370.8,370.6,370.6,6
,2018-03-06 03:00,6,372.2,372.2,372.2,372.2,1
,2018-03-06 07:30,6,373.4,373.4,372,372,2
,2018-03-06 08:00,6,372.8,372.8,372.8,372.8,2
,2018-03-06 08:30,6,373.6,373.6,373.6,373.6,5
,2018-03-06 09:00,6,373.3,373.3,373.2,373.3,12
,2018-03-06 09:30,6,373.1,373.1,372.9,372.9,3
,2018-03-06 10:00,6,372.9,372.9,372.9,372.9,2
,2018-03-06 10:30,6,372,372,371.4,371.4,3
,2018-03-06 11:00,6,371.6,371.6,371.6,371.6,2
,2018-03-06 11:30,6,370.2,371.7,369.8,370.5,15
,2018-03-07 02:30,7,367.1,367.3,366.7,366.8,27
,2018-03-07 03:00,7,365.2,365.2,365.2,365.2,1
,2018-03-07 04:00,7,365.8,366.3,365.7,366.1,12
,2018-03-07 05:30,7,366.9,366.9,366.8,366.8,2
,2018-03-07 06:30,7,365.8,365.8,365.1,365.1,3
,2018-03-07 07:00,7,363.9,363.9,363.9,363.9,3
,2018-03-07 07:30,7,363.3,363.9,363,363,5
,2018-03-07 08:00,7,363.7,363.8,363,363,5
,2018-03-07 08:30,7,363.1,364,363.1,363.8,3
,2018-03-07 09:00,7,362.9,362.9,362.6,362.7,25
,2018-03-07 09:30,7,362.6,362.6,362.6,362.6,1
,2018-03-07 10:00,7,361.8,361.8,361.4,361.4,4
,2018-03-07 10:30,7,361.8,362,361.8,362,2
,2018-03-07 11:00,7,360.2,360.2,360,360,3
,2018-03-07 11:30,7,359,359.3,357.6,359.3,55
,2018-03-08 02:30,8,361.5,361.5,361.2,361.2,16
,2018-03-08 03:00,8,361.5,361.5,361.4,361.4,8
,2018-03-08 04:30,8,364.2,364.2,363.6,363.6,20
,2018-03-08 05:00,8,363.6,363.6,363.3,363.5,27
,2018-03-08 07:00,8,363.8,363.8,363.8,363.8,2
,2018-03-08 07:30,8,362.4,363.7,362.4,363.2,6
,2018-03-08 10:00,8,359.4,359.4,359.4,359.4,2
,2018-03-08 10:30,8,359,359,359,359,10
,2018-03-08 11:30,8,360.3,360.3,360,360.3,10
,2018-03-09 04:30,9,360.9,360.9,360.9,360.9,1
,2018-03-09 05:00,9,360.3,360.3,359.9,359.9,17
,2018-03-09 06:30,9,358.8,359,358.8,359,14
,2018-03-09 07:00,9,360.4,360.4,360.4,360.4,1
,2018-03-09 08:30,9,358.4,358.4,357.8,357.8,11
,2018-03-09 09:00,9,357.8,357.8,357.6,357.6,8
,2018-03-09 09:30,9,357.9,358.4,357.9,358.4,18
,2018-03-09 10:00,9,358.6,359.3,358.4,358.4,82
,2018-03-09 10:30,9,358.6,358.6,358.6,358.6,5
,2018-03-12 03:30,12,360.1,360.3,359.8,360.3,5
,2018-03-12 04:00,12,359.3,359.3,359.3,359.3,4
,2018-03-12 05:30,12,357.7,357.8,357.7,357.8,2
,2018-03-12 06:30,12,358.2,358.3,358,358,32
,2018-03-12 07:00,12,357.9,359,357.7,359,24
,2018-03-12 07:30,12,359,359,359,359,3
,2018-03-12 08:30,12,360.1,360.6,360.1,360.6,12
,2018-03-12 09:30,12,360.2,360.2,360.2,360.2,30
,2018-03-12 10:00,12,359.7,359.8,358.4,358.4,14
,2018-03-12 10:30,12,358.6,359.3,358.6,359.3,3
,2018-03-12 11:00,12,360.1,361.9,360.1,361.9,4
,2018-03-12 11:30,12,361.3,361.7,361.3,361.7,6
,2018-03-13 04:00,13,361.8,361.8,361.8,361.8,1
,2018-03-13 08:00,13,360,360,359.7,359.8,10
,2018-03-13 08:30,13,360.2,360.2,360.2,360.2,1
,2018-03-13 09:30,13,357.6,357.6,357.6,357.6,2
,2018-03-13 10:00,13,356.6,356.6,356.6,356.6,1
,2018-03-13 10:30,13,357.1,357.1,355.2,355.5,63
,2018-03-13 11:00,13,355.9,357,355.9,356.8,10
,2018-03-13 11:30,13,356.4,357.8,356.1,357.7,64
,2018-03-14 06:30,14,356.7,356.7,356.7,356.7,1
,2018-03-14 07:00,14,356.7,357.1,355.3,355.3,11
,2018-03-14 10:00,14,356.2,356.2,356.1,356.1,2
,2018-03-14 11:30,14,357,357.3,357,357.3,5
,2018-03-15 03:30,15,357.7,357.7,357,357,10
,2018-03-15 04:00,15,357.4,359.2,357.2,359,43
,2018-03-15 04:30,15,358.7,358.9,358.2,358.4,45
,2018-03-15 05:00,15,357.9,357.9,357.6,357.6,4
,2018-03-15 05:30,15,357.6,357.9,357,357.2,23
,2018-03-15 06:00,15,357.2,357.2,357,357.2,10
,2018-03-15 06:30,15,357.3,357.3,356.8,356.8,12
,2018-03-15 07:00,15,357,357.1,356.7,357.1,5
,2018-03-15 07:30,15,356.3,356.3,354,354,21
,2018-03-15 08:00,15,354,354.8,353.8,354.6,35
,2018-03-15 08:30,15,354.6,354.6,353.4,353.8,13
,2018-03-15 09:30,15,355,355.5,355,355,24
,2018-03-15 10:00,15,355.3,355.3,354.5,354.5,10
,2018-03-15 10:30,15,354.3,356.1,354.3,355.4,42
,2018-03-15 11:00,15,355.1,355.5,355.1,355.5,16
,2018-03-15 11:30,15,354.9,354.9,354.7,354.9,20
,2018-03-16 03:30,16,354.2,354.2,354.1,354.1,2
,2018-03-16 04:00,16,354.6,354.6,354.6,354.6,1
,2018-03-16 04:30,16,354,354,354,354,3
,2018-03-16 05:00,16,353.5,354,353.5,354,7
,2018-03-16 05:30,16,353.6,353.6,353.4,353.4,5
,2018-03-16 06:00,16,353.3,353.3,353.3,353.3,2
,2018-03-16 06:30,16,353.4,353.4,353.4,353.4,1
,2018-03-16 07:00,16,353,353.5,353,353.5,4
,2018-03-16 07:30,16,353.7,354,353.6,354,4
,2018-03-16 08:30,16,353,353.1,353,353.1,3
,2018-03-16 09:00,16,353.6,353.8,353.6,353.8,5
,2018-03-16 09:30,16,353.3,353.8,353,353.5,14
,2018-03-16 10:00,16,353.8,354,353.5,354,9
,2018-03-16 11:00,16,352.8,353.4,352.8,353.2,3
,2018-03-16 11:30,16,353.3,353.4,353,353,15
,2018-03-19 04:00,19,352.6,352.6,352.5,352.5,6
,2018-03-19 04:30,19,352.6,353.2,352.6,353,55
,2018-03-19 05:00,19,353,353,352.6,352.6,22
,2018-03-19 06:00,19,352.7,352.7,352.7,352.7,1
,2018-03-19 06:30,19,352,352,352,352,8
,2018-03-19 07:00,19,353.1,353.3,353.1,353.3,3
,2018-03-19 07:30,19,352.6,352.6,352,352,12
,2018-03-19 08:00,19,351.7,351.7,351.5,351.5,6
,2018-03-19 08:30,19,351.9,351.9,351.9,351.9,1
,2018-03-19 09:00,19,352,353,352,352.9,9
,2018-03-19 09:30,19,353.3,354,353.3,354,6
,2018-03-19 10:00,19,353.6,355.9,353.6,355.9,13
,2018-03-19 10:30,19,357.4,358.1,357.3,358,14
,2018-03-19 11:00,19,358.1,358.8,358.1,358.8,4
,2018-03-19 11:30,19,359.6,359.8,359.6,359.8,7
,2018-03-20 03:30,20,359.8,359.8,357.5,357.5,5
,2018-03-20 04:00,20,357.8,357.8,356.6,356.6,21
,2018-03-20 04:30,20,357.7,358,357.3,357.3,22
,2018-03-20 08:30,20,357,357,357,357,1
,2018-03-20 11:00,20,355.8,355.8,355.8,355.8,2
,2018-03-20 11:30,20,355.3,355.3,352.5,352.9,23
,2018-03-21 04:00,21,354.6,354.8,354.6,354.8,2
,2018-03-21 08:00,21,356.3,356.3,356.3,356.3,32
,2018-03-21 08:30,21,356.3,356.3,356.3,356.3,8
,2018-03-21 09:00,21,355.8,355.8,355.8,355.8,10
,2018-03-21 10:00,21,357.2,357.2,356.9,356.9,5
,2018-03-21 10:30,21,357.5,357.5,357.5,357.5,4
,2018-03-22 03:30,22,356.3,356.4,356.2,356.2,12
,2018-03-22 04:00,22,355.2,355.2,355.2,355.2,2
,2018-03-22 06:30,22,355.4,355.7,355.4,355.7,3
,2018-03-22 08:00,22,355,355.4,355,355.4,15
,2018-03-22 08:30,22,354,354,354,354,10
,2018-03-22 11:00,22,355.7,356.1,355.7,356.1,22
,2018-03-22 11:30,22,356.3,356.8,355.9,356.8,13
,2018-03-23 03:30,23,356.5,356.5,356.5,356.5,5
,2018-03-23 04:00,23,357.4,357.4,357.4,357.4,2
,2018-03-23 04:30,23,356.3,356.3,356.1,356.1,8
,2018-03-23 05:00,23,356.1,356.1,355.7,355.7,20
,2018-03-23 06:00,23,355.5,355.5,355.5,355.5,3
,2018-03-23 06:30,23,356.2,356.8,356.2,356.6,62
,2018-03-23 07:00,23,355.8,355.8,354.9,354.9,34
,2018-03-23 07:30,23,354.7,354.7,352.6,353.5,55
,2018-03-23 08:30,23,352.1,352.1,351.1,351.1,13
,2018-03-23 11:00,23,351.5,351.5,351,351,2
,2018-03-23 11:30,23,353.5,354.5,353.5,354.5,10
,2018-03-26 02:30,26,353.5,353.5,353.5,353.5,1
,2018-03-26 03:00,26,353,353,353,353,1
,2018-03-26 04:00,26,352.4,352.4,352.4,352.4,1
,2018-03-26 04:30,26,353.3,354.4,353.3,354.4,6
,2018-03-26 05:00,26,354.7,355.5,354.7,355.4,11
,2018-03-26 05:30,26,354.7,354.7,353.4,353.7,38
,2018-03-26 06:00,26,353.6,353.7,351.9,351.9,41
,2018-03-26 07:00,26,352.6,352.6,352,352,13
,2018-03-26 07:30,26,351.4,351.4,351.3,351.3,5
,2018-03-26 08:00,26,351.2,352.7,351.2,352.7,26
,2018-03-26 08:30,26,352.8,353.5,352.6,353.5,54
,2018-03-26 09:00,26,354.2,354.2,354.2,354.2,5
,2018-03-26 09:30,26,354.6,354.6,354.6,354.6,4
,2018-03-26 10:00,26,354.6,354.8,351.9,352.5,20
,2018-03-26 10:30,26,352.1,352.3,351.4,351.4,20
,2018-03-26 11:00,26,351.4,351.4,350.5,351.2,26
,2018-03-26 11:30,26,350.9,350.9,350.4,350.5,14
,2018-03-27 02:30,27,350.7,350.8,350.3,350.7,35
,2018-03-27 03:00,27,350.7,351.5,350.5,351.4,64
,2018-03-27 03:30,27,351.6,351.9,351.2,351.2,38
,2018-03-27 04:00,27,351,351,351,351,5
,2018-03-27 06:30,27,352.1,352.1,352.1,352.1,1
,2018-03-27 07:30,27,353.4,353.4,352.9,352.9,9
,2018-03-27 08:00,27,352.9,352.9,352.9,352.9,4
,2018-03-27 08:30,27,351.4,351.4,351.4,351.4,5
,2018-03-27 09:00,27,350.9,350.9,349.9,350.1,63
,2018-03-27 09:30,27,350.7,351,350.5,351,37
,2018-03-27 10:00,27,351,351,351,351,7
,2018-03-27 10:30,27,351,351,351,351,25
,2018-03-27 11:00,27,351,351,350.8,351,79
,2018-03-27 11:30,27,350.7,351,350.6,351,54
,2018-03-28 02:30,28,349.3,350.5,349.3,350.1,30
,2018-03-28 03:30,28,349.6,350.6,349.6,350,93
,2018-03-28 04:00,28,349.8,349.8,349.8,349.8,5
,2018-03-28 04:30,28,349,349,349,349,1
,2018-03-28 05:00,28,349.1,349.1,349.1,349.1,5
,2018-03-28 05:30,28,348.7,348.7,348.3,348.3,10
,2018-03-28 06:00,28,349.1,349.4,349,349,8
,2018-03-28 06:30,28,348.5,348.5,348.5,348.5,1
,2018-03-28 07:00,28,348,348,348,348,4
,2018-03-28 07:30,28,348,348,347.1,347.1,27
,2018-03-28 08:30,28,348.2,348.4,348.2,348.4,4
,2018-03-28 09:30,28,349.6,349.8,349.6,349.8,6
,2018-03-28 10:00,28,349.6,349.6,348.6,348.6,2
,2018-03-28 11:00,28,347.1,347.1,347,347,3
,2018-03-28 11:30,28,346.3,346.9,344.8,346.9,43
,2018-03-29 02:30,29,347,347,347,347,12
,2018-03-29 03:00,29,347,347,346.6,347,9
,2018-03-29 03:30,29,347,347,346.7,347,20
,2018-03-29 04:00,29,347,347,346.7,347,17
,2018-03-29 04:30,29,346.9,347,346.9,347,9
,2018-03-29 05:00,29,347,347,347,347,11
,2018-03-29 05:30,29,347,347,347,347,7
,2018-03-29 06:00,29,347,347,347,347,10
,2018-03-29 06:30,29,347,347,346.5,346.5,31
,2018-03-29 07:00,29,346.9,347.2,346.9,347,23
,2018-03-29 07:30,29,346.9,347,346.9,347,30
,2018-03-29 08:00,29,346.4,346.4,346.4,346.4,1
,2018-03-29 08:30,29,347,347,346.7,346.7,3
,2018-03-29 09:00,29,347,347,346.7,346.7,12
,2018-03-29 10:00,29,346.7,346.7,346.3,346.6,3
,2018-03-29 10:30,29,347.2,347.3,346.6,346.6,4
,2018-03-29 11:00,29,347.3,347.8,346.7,347.1,19
,2018-03-29 11:30,29,346.6,347.9,346.6,347.8,35
,2018-04-03 02:30,3,348.6,348.7,348.5,348.5,11
,2018-04-03 03:00,3,348.3,348.3,347.9,347.9,3
,2018-04-03 03:30,3,347.7,347.7,347.6,347.7,5
,2018-04-03 04:00,3,347.3,347.3,346.8,346.8,4
,2018-04-03 04:30,3,347,347,347,347,1
,2018-04-03 05:00,3,346.6,346.6,346.6,346.6,2
,2018-04-03 05:30,3,346,346,345.1,345.1,5
,2018-04-03 07:00,3,347.9,349,347.9,349,12
,2018-04-03 07:30,3,348.6,348.6,348.6,348.6,2
,2018-04-03 08:00,3,349.1,349.1,348,348,6
,2018-04-03 08:30,3,347.8,347.8,345.6,346.7,19
,2018-04-03 09:00,3,347,347.4,347,347.3,5
,2018-04-03 09:30,3,347.9,347.9,347,347,12
,2018-04-03 10:00,3,346.9,347.4,346.9,347.3,13
,2018-04-03 10:30,3,347.8,347.9,347.5,347.9,5
,2018-04-03 11:00,3,348.4,349,348.4,349,22
,2018-04-03 11:30,3,349,350.3,348.7,349.9,41
,2018-04-04 02:30,4,347.6,347.6,347.4,347.4,2
,2018-04-04 03:00,4,346.8,346.8,346.3,346.4,11
,2018-04-04 03:30,4,346.3,346.4,346.1,346.4,11
,2018-04-04 04:00,4,346.7,347.3,346.7,346.8,15
,2018-04-04 04:30,4,347.1,347.4,346.7,347.4,21
,2018-04-04 05:00,4,347.6,347.6,347.5,347.5,3
,2018-04-04 06:00,4,347.5,347.5,347.5,347.5,1
,2018-04-04 06:30,4,347.5,347.5,347.4,347.4,2
,2018-04-04 07:00,4,348.1,348.1,346.9,346.9,4
,2018-04-04 07:30,4,346.9,346.9,346.5,346.8,9
,2018-04-04 08:00,4,345.9,345.9,345.9,345.9,2
,2018-04-04 08:30,4,346.5,346.5,346.2,346.2,4
,2018-04-04 09:00,4,346.7,346.7,346.4,346.4,5
,2018-04-04 09:30,4,346.4,346.6,345.8,346,15
,2018-04-04 10:00,4,345.5,346.5,345.3,345.8,27
,2018-04-04 10:30,4,345.6,345.7,345.5,345.5,6
,2018-04-04 11:00,4,345.7,346.1,345.7,345.9,22
,2018-04-04 11:30,4,346.1,347.1,346,346.4,18
,2018-04-05 02:30,5,345.9,345.9,345.6,345.6,3
,2018-04-05 03:00,5,345.5,345.6,345.5,345.6,4
,2018-04-05 03:30,5,345.4,345.4,344.9,344.9,9
,2018-04-05 04:00,5,345,345,345,345,20
,2018-04-05 04:30,5,345,345.3,344.8,345.2,21
,2018-04-05 05:00,5,345.2,345.2,345,345,2
,2018-04-05 05:30,5,345.4,345.4,345.2,345.4,5
,2018-04-05 06:00,5,345.6,345.6,345.4,345.4,2
,2018-04-05 06:30,5,345.2,345.3,345,345,3
,2018-04-05 07:00,5,345.4,346.5,345.4,346.3,23
,2018-04-05 07:30,5,346.5,346.5,345.4,345.4,16
,2018-04-05 08:00,5,346.1,346.1,345.6,345.8,15
,2018-04-05 08:30,5,345.8,345.8,345.3,345.3,32
,2018-04-05 09:00,5,345.6,346,345,346,67
,2018-04-05 10:00,5,345.5,345.6,345.5,345.5,9
,2018-04-05 11:30,5,346.1,346.4,346.1,346.4,8
,2018-04-06 02:30,6,347.7,347.7,345.6,345.6,121
,2018-04-06 03:00,6,345.8,346,345.8,346,41
,2018-04-06 03:30,6,345.9,345.9,345.4,345.7,18
,2018-04-06 04:00,6,345.4,345.4,345.2,345.2,20
,2018-04-06 04:30,6,345.2,345.4,344.8,344.8,15
,2018-04-06 05:00,6,345,345.5,345,345.5,2
,2018-04-06 06:30,6,344.7,344.7,344.7,344.7,1
,2018-04-06 07:00,6,344.8,345.4,344.8,345.2,9
,2018-04-06 08:00,6,345.4,345.4,345.4,345.4,1
,2018-04-06 08:30,6,345.7,346,345.7,345.7,24
,2018-04-06 09:00,6,344.9,344.9,344.3,344.3,4
,2018-04-06 09:30,6,344.2,344.7,344.2,344.5,34
,2018-04-06 10:00,6,346.1,346.2,345.4,345.4,22
,2018-04-06 10:30,6,345,345.1,345,345,13
,2018-04-06 11:00,6,344.8,345,344.8,345,6
,2018-04-06 11:30,6,344.7,345.2,343.7,344.8,9
,2018-04-09 02:30,9,344.7,344.9,344.7,344.7,3
,2018-04-09 03:00,9,344.3,344.3,344.3,344.3,1
,2018-04-09 03:30,9,343.9,343.9,343.9,343.9,1
,2018-04-09 04:30,9,344.2,344.2,344,344,3
,2018-04-09 05:00,9,344.8,344.8,344.3,344.3,42
,2018-04-09 06:30,9,345,345.8,345,345.8,15
,2018-04-09 07:00,9,345.8,345.8,345.2,345.6,38
,2018-04-09 07:30,9,345.6,345.6,345.6,345.6,5
,2018-04-09 08:00,9,345.1,345.5,345.1,345.5,10
,2018-04-09 08:30,9,345.2,345.3,345.1,345.3,12
,2018-04-09 09:00,9,345.3,345.4,345.2,345.3,23
,2018-04-09 09:30,9,344.9,344.9,344.2,344.2,7
,2018-04-09 11:00,9,343,343,343,343,26
,2018-04-09 11:30,9,343,343.9,342.9,343.8,110
,2018-04-10 02:30,10,342.8,342.8,342.8,342.8,1
,2018-04-10 03:00,10,342.5,343,342.4,342.4,10
,2018-04-10 03:30,10,342.8,342.9,341.7,341.7,20
,2018-04-10 04:00,10,341,341,340.7,340.7,8
,2018-04-10 04:30,10,340.6,340.6,338.4,338.4,75
,2018-04-10 05:00,10,338.5,338.6,337.7,337.9,44
,2018-04-10 05:30,10,337.3,337.3,337.3,337.3,2
,2018-04-10 06:00,10,337.8,337.8,337.8,337.8,1
,2018-04-10 06:30,10,338.9,338.9,338.9,338.9,2
,2018-04-10 07:00,10,338.7,339,338.7,338.9,14
,2018-04-10 07:30,10,338.9,339.1,337.7,337.7,54
,2018-04-10 08:00,10,337.7,337.7,337.7,337.7,2
,2018-04-10 08:30,10,337.3,337.5,337,337.4,22
,2018-04-10 09:00,10,337.8,338.6,337.7,338.6,15
,2018-04-10 09:30,10,338,338.1,337.7,338,9
,2018-04-10 10:00,10,338.2,338.2,336.5,336.5,12
,2018-04-10 11:00,10,336.8,337.1,336.8,337.1,3
,2018-04-10 11:30,10,337.3,339.5,336.8,338.7,24
,2018-04-11 02:30,11,339.6,339.6,338.9,338.9,10
,2018-04-11 03:00,11,337,337,337,337,1
,2018-04-11 03:30,11,337.1,337.1,336.8,336.8,5
,2018-04-11 04:00,11,336.6,337.2,336.6,336.8,56
,2018-04-11 04:30,11,337,337,337,337,8
,2018-04-11 05:00,11,337,337,337,337,6
,2018-04-11 05:30,11,337.6,337.8,337.6,337.8,2
,2018-04-11 06:30,11,338.2,338.2,338.2,338.2,1
,2018-04-11 07:00,11,338.3,338.4,338.3,338.4,2
,2018-04-11 07:30,11,338.2,338.3,337.9,337.9,3
,2018-04-11 08:00,11,336.7,337,336.4,337,11
,2018-04-11 08:30,11,337.9,337.9,336.4,336.5,10
,2018-04-11 09:00,11,337,337,337,337,1
,2018-04-11 09:30,11,337.7,337.7,337.7,337.7,5
,2018-04-11 10:00,11,338.7,338.7,338.6,338.6,5
,2018-04-11 10:30,11,339.3,340.1,339.3,340.1,3
,2018-04-11 11:00,11,340.2,341,339.3,339.3,9
,2018-04-11 11:30,11,339,339,336,337.2,29
,2018-04-12 02:30,12,337.1,337.1,335.5,335.5,12
,2018-04-12 03:00,12,335.1,336.4,335,336.3,19
,2018-04-12 03:30,12,336.5,336.7,336.5,336.6,5
,2018-04-12 04:00,12,336.7,336.7,335.9,336.1,35
,2018-04-12 04:30,12,336.7,336.8,336.4,336.4,3
,2018-04-12 05:00,12,336.5,337.5,336.5,337.5,9
,2018-04-12 05:30,12,337.5,337.5,336.7,336.9,21
,2018-04-12 06:00,12,336.8,336.8,336.8,336.8,6
,2018-04-12 06:30,12,337.4,337.4,337.4,337.4,1
,2018-04-12 07:00,12,337.2,337.2,337,337,21
,2018-04-12 07:30,12,337.3,338.1,337.3,338.1,2
,2018-04-12 08:00,12,337.5,337.5,337.1,337.1,5
,2018-04-12 08:30,12,337.3,337.5,337.2,337.3,5
,2018-04-12 09:00,12,337.8,338.4,337.8,338.4,25
,2018-04-12 10:00,12,337.9,338.1,337,338.1,26
,2018-04-12 10:30,12,338,338,337.7,337.7,3
,2018-04-12 11:00,12,337.7,337.9,337.7,337.8,3
,2018-04-12 11:30,12,337.7,338.7,337.1,338.4,49
,2018-04-13 02:30,13,339.9,340.3,339,340.2,127
,2018-04-13 03:00,13,340.1,340.6,339.7,340.6,26
,2018-04-13 03:30,13,340.4,340.4,340.4,340.4,1
,2018-04-13 04:00,13,340.8,340.8,340.8,340.8,5
,2018-04-13 04:30,13,340.4,342.1,340.3,342.1,9
,2018-04-13 05:00,13,342,342.6,342,342.6,7
,2018-04-13 05:30,13,341.8,341.8,341.8,341.8,1
,2018-04-13 06:00,13,340.5,340.5,340.5,340.5,13
,2018-04-13 06:30,13,340.5,340.5,340.5,340.5,26
,2018-04-13 07:00,13,340.5,341.5,340.5,341.5,67
,2018-04-13 07:30,13,341.9,342,341.6,341.6,6
,2018-04-13 08:00,13,341.4,341.4,341.4,341.4,1
,2018-04-13 08:30,13,341.4,342.5,341.4,342.3,7
,2018-04-13 09:30,13,341.8,341.9,341.8,341.9,3
,2018-04-13 10:30,13,341.4,341.4,340.8,341.1,8
,2018-04-13 11:00,13,340.5,341.1,340.3,341,17
,2018-04-13 11:30,13,340.1,340.7,339.6,340.7,28
,2018-04-16 02:30,16,340.9,340.9,340.2,340.2,13
,2018-04-16 03:00,16,339.4,339.9,339.4,339.7,3
,2018-04-16 03:30,16,338.8,338.8,338.8,338.8,2
,2018-04-16 04:00,16,339.2,339.2,338.9,338.9,10
,2018-04-16 04:30,16,338.5,338.8,338.5,338.8,2
,2018-04-16 05:00,16,338.5,338.5,338.4,338.4,3
,2018-04-16 06:00,16,338.8,338.9,338.8,338.9,12
,2018-04-16 07:00,16,338.9,339.9,338.8,339.8,130
,2018-04-16 07:30,16,339.7,343.9,339.6,343.6,22
,2018-04-16 08:00,16,344.4,344.6,344,344,17
,2018-04-16 08:30,16,343.5,343.5,341.6,341.6,8
,2018-04-16 09:00,16,342.8,343.2,342.4,343.2,34
,2018-04-16 09:30,16,342.1,342.1,341.7,341.7,3
,2018-04-16 10:00,16,341.3,341.8,341.2,341.8,11
,2018-04-16 10:30,16,341,341,340.7,340.7,5
,2018-04-16 11:00,16,341.2,342.3,341.2,342.3,4
,2018-04-16 11:30,16,341.3,343,339.9,341.8,111
,2018-04-17 02:30,17,341.6,341.6,340.5,340.8,3
,2018-04-17 03:00,17,339.7,339.7,338.1,338.5,33
,2018-04-17 03:30,17,338.5,338.5,338.5,338.5,1
,2018-04-17 04:00,17,337.9,337.9,337.9,337.9,1
,2018-04-17 04:30,17,338.7,339,338.6,338.6,3
,2018-04-17 05:30,17,340.7,340.7,340.7,340.7,2
,2018-04-17 06:30,17,339.5,339.5,339,339,3
,2018-04-17 07:00,17,338.9,338.9,338.6,338.8,5
,2018-04-17 07:30,17,338.6,338.8,337.8,337.8,6
,2018-04-17 08:00,17,337.4,338.2,337.4,338.1,25
,2018-04-17 08:30,17,339,339.5,339,339.5,11
,2018-04-17 09:00,17,338.2,338.2,338.1,338.1,3
,2018-04-17 09:30,17,338.2,338.6,337.9,338.1,35
,2018-04-17 10:00,17,338.2,338.2,337.8,337.8,14
,2018-04-17 10:30,17,338.1,338.1,337.7,337.7,19
,2018-04-17 11:00,17,337.5,337.8,336.9,336.9,11
,2018-04-17 11:30,17,336.9,336.9,335.8,335.9,60
,2018-04-18 02:30,18,336.2,337.3,336.2,336.5,9
,2018-04-18 03:00,18,337.1,337.1,336,336,5
,2018-04-18 03:30,18,337,337.4,337,337.4,15
,2018-04-18 04:00,18,336.9,336.9,336.9,336.9,2
,2018-04-18 04:30,18,336.9,336.9,336.9,336.9,5
,2018-04-18 05:30,18,337.2,337.6,337.2,337.6,6
,2018-04-18 06:30,18,337.7,337.9,337.6,337.6,8
,2018-04-18 07:00,18,337.4,338.7,337.4,338.3,108
,2018-04-18 07:30,18,337.4,338.1,337.2,338.1,49
,2018-04-18 08:00,18,338.1,338.4,337.8,338.1,29
,2018-04-18 08:30,18,338.2,339,338.1,338.6,31
,2018-04-18 09:00,18,339,339.4,338.7,339.4,24
,2018-04-18 09:30,18,339.7,339.8,339.3,339.7,35
,2018-04-18 10:00,18,338.9,339.1,338.4,339,83
,2018-04-18 10:30,18,339,339.2,338.2,338.2,42
,2018-04-18 11:00,18,338,338.6,337.2,337.2,42
,2018-04-18 11:30,18,336.8,338.3,336.7,337.6,35
,2018-04-19 02:30,19,338.1,338.7,337.9,337.9,11
,2018-04-19 03:00,19,337.7,337.7,336.8,336.8,10
,2018-04-19 03:30,19,337.5,337.5,337.5,337.5,1
,2018-04-19 04:00,19,337.3,337.3,337,337.2,19
,2018-04-19 04:30,19,337.1,338.8,337.1,338.6,112
,2018-04-19 05:00,19,338.9,339.1,338.4,338.7,9
,2018-04-19 05:30,19,338.8,339.4,338.7,339.2,43
,2018-04-19 06:00,19,339.1,339.5,338.9,339.5,11
,2018-04-19 06:30,19,339.7,339.7,339.4,339.4,7
,2018-04-19 07:00,19,339.7,339.7,339.7,339.7,1
,2018-04-19 08:00,19,340.3,340.5,340.3,340.5,7
,2018-04-19 08:30,19,338.5,339.4,338.2,339.4,7
,2018-04-19 09:00,19,338.2,338.2,338.2,338.2,3
,2018-04-19 09:30,19,338.4,338.4,338.4,338.4,1
,2018-04-19 10:00,19,338.4,339.2,338.4,339.2,27
,2018-04-19 10:30,19,339.8,339.8,339,339,6
,2018-04-19 11:00,19,338.8,339.3,338.6,339.3,88
,2018-04-19 11:30,19,339.3,341.4,339.2,341.2,182
,2018-04-20 02:30,20,340.2,341.1,340.2,340.8,6
,2018-04-20 03:00,20,340.4,341.4,340.4,341.4,4
,2018-04-20 03:30,20,340,340,338.4,338.8,80
,2018-04-20 04:00,20,338.9,338.9,338.4,338.4,14
,2018-04-20 04:30,20,340.9,341,340.9,341,2
,2018-04-20 05:00,20,340.7,340.7,340.4,340.4,6
,2018-04-20 05:30,20,340,340,340,340,4
,2018-04-20 06:00,20,340,340,340,340,11
,2018-04-20 06:30,20,339.1,339.1,338.4,338.7,12
,2018-04-20 07:00,20,339,339,338.2,338.2,3
,2018-04-20 07:30,20,337.7,337.7,337,337,11
,2018-04-20 08:30,20,337.3,337.5,336.9,337.5,10
,2018-04-20 09:00,20,339,339,338.8,338.9,10
,2018-04-20 09:30,20,338.8,339.7,338.7,338.7,27
,2018-04-20 10:00,20,339.7,340.2,339.7,340.1,18
,2018-04-20 10:30,20,340.4,340.8,340.3,340.8,20
,2018-04-20 11:00,20,341.1,341.1,340.2,340.2,27
,2018-04-20 11:30,20,340.3,340.5,339.2,339.6,30
,2018-04-23 02:30,23,339.9,340,338.9,338.9,10
,2018-04-23 03:00,23,338.6,338.6,337.8,337.8,26
,2018-04-23 03:30,23,337.5,337.5,335.9,336.1,52
,2018-04-23 04:00,23,336.2,336.2,336.1,336.1,3
,2018-04-23 04:30,23,336.7,337.1,336.7,336.9,22
,2018-04-23 05:00,23,337.3,337.3,336.9,336.9,2
,2018-04-23 06:00,23,336,336.1,336,336.1,2
,2018-04-23 07:00,23,336.1,336.1,335.9,335.9,10
,2018-04-23 07:30,23,335.7,336.3,335.6,336.1,46
,2018-04-23 08:00,23,335.9,336.1,335.8,336.1,13
,2018-04-23 08:30,23,336.5,336.5,335.5,335.5,6
,2018-04-23 09:00,23,335.1,335.1,334.4,334.4,7
,2018-04-23 09:30,23,334.6,334.6,332.3,332.7,119
,2018-04-23 10:00,23,332.9,332.9,330.4,330.9,62
,2018-04-23 10:30,23,330.7,330.7,329.3,329.4,37
,2018-04-23 11:00,23,329.1,329.1,327.1,327.1,30
,2018-04-23 11:30,23,327.4,329.5,326.9,329.4,74
,2018-04-24 02:30,24,331,331.5,330.4,330.4,42
,2018-04-24 03:00,24,330.1,330.1,329.5,329.8,35
,2018-04-24 03:30,24,330.2,330.2,329,329,2
,2018-04-24 04:00,24,329.6,329.6,329.6,329.6,1
,2018-04-24 04:30,24,329.9,329.9,329,329,5
,2018-04-24 05:00,24,329.1,329.2,326.2,326.2,15
,2018-04-24 05:30,24,326.4,326.4,325.8,326.2,3
,2018-04-24 06:00,24,325.1,325.6,325.1,325.6,5
,2018-04-24 06:30,24,325.4,325.7,325.2,325.2,4
,2018-04-24 07:30,24,327.2,327.2,327.2,327.2,1
,2018-04-24 08:30,24,326.5,326.5,326.5,326.5,5
,2018-04-24 09:00,24,327.3,327.5,327.3,327.5,2
,2018-04-24 09:30,24,324.6,325.4,324.4,324.5,16
,2018-04-24 10:30,24,324.8,325.4,324.6,325.4,11
,2018-04-24 11:00,24,325.2,325.2,324.6,324.6,3
,2018-04-24 11:30,24,325,326.8,325,326.8,29
,2018-04-25 02:30,25,325.4,325.4,325.4,325.4,2
,2018-04-25 03:00,25,323.8,323.8,323.1,323.2,6
,2018-04-25 03:30,25,323.5,323.5,323,323.1,8
,2018-04-25 04:00,25,323.1,323.1,323,323.1,3
,2018-04-25 04:30,25,323,323,322.4,322.4,2
,2018-04-25 05:30,25,322.4,322.4,320.4,320.4,37
,2018-04-25 06:00,25,319.9,320.1,319.9,320.1,3
,2018-04-25 06:30,25,320.1,320.1,319.3,319.3,11
,2018-04-25 07:00,25,319.3,319.3,318.5,318.5,3
,2018-04-25 07:30,25,318.5,318.5,317.3,317.8,43
,2018-04-25 08:00,25,317.7,318.4,317.5,318.4,23
,2018-04-25 08:30,25,319.2,319.4,319.2,319.4,6
,2018-04-25 09:00,25,319.7,320.1,319.4,319.5,18
,2018-04-25 09:30,25,318.9,318.9,318,318.5,24
,2018-04-25 10:00,25,317.9,318.2,317.9,318.2,6
,2018-04-25 10:30,25,318.6,318.6,318.1,318.1,8
,2018-04-25 11:00,25,318,318,317.4,317.6,32
,2018-04-25 11:30,25,317.5,319.3,317.2,318.6,186
,2018-04-26 02:30,26,319.1,319.5,318.1,318.6,178
,2018-04-26 03:00,26,318.1,318.5,317.7,318.1,159
,2018-04-26 03:30,26,318,319.6,318,319.5,112
,2018-04-26 04:00,26,319.8,322.3,319.8,321.8,62
,2018-04-26 04:30,26,321.7,321.9,320.6,321.7,40
,2018-04-26 05:00,26,322,322.1,321.1,321.8,21
,2018-04-26 05:30,26,321.5,322,321.2,322,24
,2018-04-26 06:00,26,321.9,323.1,321.9,323.1,11
,2018-04-26 06:30,26,322.4,322.8,322,322,43
,2018-04-26 07:00,26,322,323.1,321.4,321.5,59
,2018-04-26 07:30,26,322.8,322.8,321.4,321.7,36
,2018-04-26 08:00,26,320.9,321.1,320.5,321.1,36
,2018-04-26 08:30,26,320.9,321.3,320.6,320.8,19
,2018-04-26 09:00,26,321.3,321.5,321.3,321.3,18
,2018-04-26 09:30,26,321.3,322,321,322,21
,2018-04-26 10:00,26,321.6,322.9,321,322.7,57
,2018-04-26 10:30,26,322.9,322.9,322.3,322.3,18
,2018-04-26 11:00,26,322,323.3,322,323.1,29
,2018-04-26 11:30,26,324,327.1,324,326.5,199
,2018-04-27 02:30,27,328.1,328.1,327,327,59
,2018-04-27 03:00,27,326.5,327.1,326.5,327.1,34
,2018-04-27 04:00,27,326,326.1,323,323,11
,2018-04-27 04:30,27,323.1,324.4,323.1,324.1,54
,2018-04-27 05:00,27,324.7,325.3,324.7,325.3,3
,2018-04-27 06:00,27,325.4,325.4,324.9,325,7
,2018-04-27 06:30,27,325,325.1,325,325.1,2
,2018-04-27 07:00,27,324.8,325.4,324.5,324.9,37
,2018-04-27 07:30,27,324.7,325.3,324.7,325.3,34
,2018-04-27 08:00,27,324.7,324.8,323.9,324.6,21
,2018-04-27 08:30,27,324.8,324.8,323.5,324.4,24
,2018-04-27 09:00,27,325,326.6,324.9,325.2,27
,2018-04-27 09:30,27,325.2,325.9,325.2,325.7,4
,2018-04-27 10:00,27,325.7,326.2,325.4,326.1,59
,2018-04-27 10:30,27,326.3,326.8,325.7,325.7,36
,2018-04-27 11:00,27,326.6,327.2,326.6,327.1,37
,2018-04-27 11:30,27,327.4,332.4,327.4,332.4,255
,2018-04-30 02:30,30,331.5,331.5,330.4,330.5,59
,2018-04-30 03:00,30,331,331,330.6,330.6,4
,2018-04-30 03:30,30,330.4,330.4,329.1,329.9,4
,2018-04-30 04:30,30,329.3,329.5,329.3,329.5,4
,2018-04-30 05:00,30,329.7,329.7,329.5,329.5,3
,2018-04-30 06:00,30,329.8,330.3,329.8,330.3,4
,2018-04-30 06:30,30,330.5,330.7,330.5,330.7,2
,2018-04-30 07:00,30,330.9,331.3,330.9,330.9,11
,2018-04-30 07:30,30,332.2,332.4,331.7,331.7,16
,2018-04-30 08:00,30,330.4,330.5,330.4,330.5,7
,2018-04-30 09:00,30,330.6,331.3,330.6,331,26
,2018-04-30 09:30,30,330.5,330.5,330.5,330.5,3
,2018-04-30 10:00,30,330,330.5,330,330.5,9
,2018-04-30 10:30,30,329.5,330,329.1,329.7,39
,2018-04-30 11:00,30,329.8,331,329.8,330.7,17
,2018-04-30 11:30,30,331,334.5,330.9,332.2,190
,2018-05-01 02:30,1,332.6,332.6,329.5,329.7,73
,2018-05-01 03:00,1,329.9,330,328.6,329.2,38
,2018-05-01 04:00,1,330.3,330.3,330,330,3
,2018-05-01 04:30,1,330.5,330.5,330.5,330.5,4
,2018-05-01 06:00,1,329.3,329.3,329.3,329.3,1
,2018-05-01 06:30,1,329.2,329.8,328.9,329.8,8
,2018-05-01 07:00,1,328.5,328.5,326.7,327,20
,2018-05-01 07:30,1,327.9,327.9,327.9,327.9,1
,2018-05-01 08:00,1,329.7,330.7,329.7,330.7,6
,2018-05-01 08:30,1,328.6,328.8,328.6,328.8,2
,2018-05-01 09:00,1,328.8,329.1,328.8,328.9,7
,2018-05-01 10:30,1,332.1,332.1,332,332,20
,2018-05-01 11:30,1,332.2,332.2,330.7,331.1,25
,2018-05-02 02:30,2,328,328,323.4,327.1,203
,2018-05-02 03:00,2,326.8,327.9,326.4,327.9,33
,2018-05-02 03:30,2,327.8,328.3,327.5,327.8,49
,2018-05-02 04:00,2,326.8,326.8,326.1,326.5,7
,2018-05-02 04:30,2,326.6,326.6,326.6,326.6,7
,2018-05-02 05:00,2,326.6,326.9,325,325.5,59
,2018-05-02 05:30,2,324.7,324.7,324.7,324.7,4
,2018-05-02 06:00,2,325.7,325.7,325.6,325.7,13
,2018-05-02 07:00,2,326.7,326.7,326.7,326.7,2
,2018-05-02 07:30,2,326.9,326.9,326.7,326.7,12
,2018-05-02 08:00,2,325.9,325.9,325.9,325.9,1
,2018-05-02 08:30,2,326,327.5,326,327.5,8
,2018-05-02 09:00,2,327.8,331.3,327.8,331.3,47
,2018-05-02 09:30,2,331.3,332.4,331.3,332.3,46
,2018-05-02 10:00,2,332.3,333.3,332.3,333.3,55
,2018-05-02 10:30,2,333.4,333.4,331.7,331.7,5
,2018-05-02 11:00,2,332,332,331.9,331.9,3
,2018-05-02 11:30,2,329.9,330.8,329.9,329.9,12
,2018-05-03 02:30,3,329.5,329.5,329.1,329.2,3
,2018-05-03 03:00,3,329.7,329.7,329.2,329.6,37
,2018-05-03 03:30,3,329,329,328.6,328.6,5
,2018-05-03 04:00,3,328.1,328.1,327.7,327.7,15
,2018-05-03 04:30,3,327.8,327.8,327.8,327.8,5
,2018-05-03 05:00,3,328.6,328.9,327.8,327.8,33
,2018-05-03 05:30,3,327.8,327.9,327.5,327.5,4
,2018-05-03 06:30,3,328.5,328.5,328.5,328.5,11
,2018-05-03 07:00,3,329,329.1,328.5,328.5,19
,2018-05-03 07:30,3,329.2,329.2,329.2,329.2,1
,2018-05-03 08:00,3,329.3,329.6,329.2,329.6,3
,2018-05-03 08:30,3,329.3,330.1,329.3,330.1,4
,2018-05-03 09:00,3,330.4,330.4,329.3,329.3,4
,2018-05-03 10:00,3,329.2,329.3,328.8,328.8,6
,2018-05-03 10:30,3,329.2,330,329,329.6,15
,2018-05-03 11:00,3,329.8,330.2,329.6,330.2,7
,2018-05-03 11:30,3,329.7,330.2,328.7,330.2,79
,2018-05-04 02:30,4,327.4,327.9,326.7,327.2,133
,2018-05-04 03:00,4,327.2,327.5,326.7,327.1,58
,2018-05-04 03:30,4,327.1,327.3,326.8,326.9,21
,2018-05-04 04:00,4,326.9,326.9,326.8,326.8,2
,2018-05-04 04:30,4,327,327,326.8,326.9,20
,2018-05-04 05:00,4,327,327.1,327,327.1,5
,2018-05-04 05:30,4,327.3,327.4,327.3,327.4,7
,2018-05-04 07:00,4,328.2,328.6,328,328.6,12
,2018-05-04 07:30,4,329.1,329.5,328.5,328.5,10
,2018-05-04 08:00,4,328.6,328.6,328.6,328.6,1
,2018-05-04 08:30,4,328.8,328.8,328.8,328.8,3
,2018-05-04 09:30,4,328,328.3,328,328.3,9
,2018-05-04 10:00,4,327.6,327.6,327,327,50
,2018-05-04 10:30,4,327,327.1,327,327,30
,2018-05-04 11:30,4,326.6,326.8,325.3,326.3,16
,2018-05-08 02:30,8,324.8,324.8,324,324.1,60
,2018-05-08 03:00,8,324.7,325,324.6,324.6,7
,2018-05-08 03:30,8,324.7,324.7,324.5,324.6,11
,2018-05-08 04:00,8,324.6,324.6,324.6,324.6,2
,2018-05-08 04:30,8,324.6,324.6,324.6,324.6,1
,2018-05-08 05:30,8,324.7,324.7,324.7,324.7,5
,2018-05-08 06:00,8,324.8,324.8,324.6,324.6,17
,2018-05-08 07:00,8,324.6,324.6,324.6,324.6,2
,2018-05-08 07:30,8,326.8,327.4,326.7,326.8,21
,2018-05-08 08:00,8,327.4,328.4,326.5,327,96
,2018-05-08 08:30,8,326.6,326.6,326.6,326.6,1
,2018-05-08 09:00,8,325.5,326.2,325.5,326.2,3
,2018-05-08 09:30,8,326.4,326.4,326,326.4,6
,2018-05-08 10:00,8,327.1,327.1,325.4,325.4,11
,2018-05-08 10:30,8,327.7,328,327,327.5,32
,2018-05-08 11:00,8,327.9,330,327.9,329.8,57
,2018-05-08 11:30,8,328.3,330.4,328.3,329.9,94
,2018-05-09 02:30,9,329.1,329.1,328.9,329,4
,2018-05-09 03:00,9,328.9,329.4,328.9,328.9,6
,2018-05-09 04:00,9,329.3,329.3,328.7,328.7,16
,2018-05-09 04:30,9,328.9,328.9,328.9,328.9,2
,2018-05-09 05:00,9,328.7,329.5,328.7,329.5,25
,2018-05-09 05:30,9,329.6,330.6,329.6,330.4,25
,2018-05-09 06:00,9,330.1,330.1,329.8,329.8,2
,2018-05-09 07:00,9,329.7,329.7,329.4,329.4,5
,2018-05-09 08:00,9,328.2,328.2,328.1,328.1,3
,2018-05-09 08:30,9,328.8,328.8,328.7,328.7,8
,2018-05-09 09:00,9,328.9,328.9,328.9,328.9,1
,2018-05-09 09:30,9,328.1,328.5,328.1,328.5,30
,2018-05-09 10:00,9,328.4,329,328.4,329,47
,2018-05-09 10:30,9,329,329,329,329,1
,2018-05-09 11:00,9,327.9,328,327.9,328,6
,2018-05-09 11:30,9,327.2,328.2,326.7,327.7,178
,2018-05-10 02:30,10,327.8,327.8,326.3,326.6,43
,2018-05-10 03:00,10,326.1,326.3,325.4,325.6,42
,2018-05-10 03:30,10,325.3,325.3,324.7,325.1,15
,2018-05-10 04:00,10,326.3,326.4,326.3,326.4,3
,2018-05-10 04:30,10,326.1,326.4,325.8,325.8,36
,2018-05-10 05:00,10,326,326.3,325.9,326.2,12
,2018-05-10 05:30,10,326.1,326.1,326.1,326.1,1
,2018-05-10 06:30,10,326.5,326.5,326.5,326.5,1
,2018-05-10 07:00,10,326,326,325.4,325.6,4
,2018-05-10 07:30,10,325.1,325.1,325.1,325.1,1
,2018-05-10 08:00,10,324.8,325,324.8,325,3
,2018-05-10 08:30,10,326,326,325.6,325.6,6
,2018-05-10 09:00,10,325.6,325.6,324.7,324.7,27
,2018-05-10 09:30,10,325.1,325.1,324.7,324.7,3
,2018-05-10 10:00,10,324.4,325.4,324.4,325.4,2
,2018-05-10 10:30,10,325.8,325.8,325.8,325.8,1
,2018-05-10 11:00,10,326.3,326.3,325.9,325.9,23
,2018-05-10 11:30,10,325.8,327,325.6,326.6,23
,2018-05-11 02:30,11,325.5,325.5,324,324.2,79
,2018-05-11 03:30,11,324.3,324.3,324.3,324.3,1
,2018-05-11 04:00,11,324.1,324.1,324.1,324.1,2
,2018-05-11 05:30,11,324.5,324.6,324.5,324.6,2
,2018-05-11 06:30,11,324.4,324.7,324.4,324.7,2
,2018-05-11 07:00,11,324.6,324.6,324.1,324.1,4
,2018-05-11 07:30,11,324.5,324.5,324.3,324.3,2
,2018-05-11 08:00,11,323.3,324.1,323.1,324.1,7
,2018-05-11 08:30,11,324.1,324.2,324.1,324.2,6
,2018-05-11 09:00,11,324.2,324.2,324.1,324.1,2
,2018-05-11 09:30,11,323.9,324.2,323.9,324.2,6
,2018-05-11 10:00,11,323.4,324.4,323.4,324.4,7
,2018-05-11 10:30,11,323.9,324,323.8,324,5
,2018-05-11 11:00,11,323.8,324.3,323.8,324.1,7
,2018-05-11 11:30,11,324.1,324.8,323.1,323.7,98
,2018-05-14 02:30,14,324.4,324.4,324.4,324.4,1
,2018-05-14 03:00,14,324.2,324.2,324.2,324.2,1
,2018-05-14 04:00,14,324.5,324.6,324.3,324.3,4
,2018-05-14 04:30,14,324.7,324.7,324.5,324.7,3
,2018-05-14 05:00,14,324.5,324.5,324.4,324.4,3
,2018-05-14 05:30,14,324.4,324.4,324.1,324.3,6
,2018-05-14 06:00,14,324.2,324.3,323.5,323.5,12
,2018-05-14 06:30,14,323.7,323.9,323.4,323.8,27
,2018-05-14 07:00,14,323.6,323.9,323.3,323.3,4
,2018-05-14 07:30,14,323.3,323.3,323.3,323.3,1
,2018-05-14 08:00,14,323.2,323.2,323.2,323.2,1
,2018-05-14 08:30,14,323.1,323.8,323.1,323.8,10
,2018-05-14 09:00,14,323.7,323.7,323.3,323.3,5
,2018-05-14 09:30,14,323.2,323.5,323.2,323.2,10
,2018-05-14 10:30,14,323.5,323.5,323.5,323.5,1
,2018-05-14 11:00,14,323.8,324.2,323.6,324.2,16
,2018-05-14 11:30,14,323.9,324.5,323.9,324.4,12
,2018-05-15 02:30,15,323.3,325,323.3,324.3,78
,2018-05-15 03:00,15,324.3,324.4,323.5,324.2,61
,2018-05-15 03:30,15,324,324.4,324,324.3,11
,2018-05-15 04:00,15,324.2,324.6,324.2,324.4,24
,2018-05-15 04:30,15,324.4,324.7,324.4,324.7,2
,2018-05-15 05:00,15,324.7,324.7,324.7,324.7,2
,2018-05-15 05:30,15,325,325,324.7,324.9,4
,2018-05-15 06:00,15,325,325,324.5,324.7,15
,2018-05-15 06:30,15,324.6,324.6,324.6,324.6,1
,2018-05-15 07:00,15,324.5,325.5,324.3,325.5,70
,2018-05-15 07:30,15,324.9,324.9,323.4,323.4,29
,2018-05-15 08:00,15,323.6,324.2,323.3,323.7,22
,2018-05-15 08:30,15,323.6,324.1,323.6,324.1,8
,2018-05-15 09:00,15,324.4,324.4,324.4,324.4,1
,2018-05-15 09:30,15,324.4,324.8,324.4,324.8,4
,2018-05-15 10:00,15,325.5,325.5,325,325.4,20
,2018-05-15 10:30,15,325.1,325.3,325.1,325.1,35
,2018-05-15 11:00,15,325.3,325.4,325.3,325.4,8
,2018-05-15 11:30,15,325.4,326.4,325.1,326.3,41
,2018-05-16 02:30,16,324.3,327,324.3,326.5,83
,2018-05-16 03:00,16,326.7,326.9,326.6,326.6,16
,2018-05-16 03:30,16,326.6,326.6,325.8,325.8,5
,2018-05-16 04:00,16,325.2,325.6,325.2,325.6,2
,2018-05-16 04:30,16,325.7,325.7,325.7,325.7,1
,2018-05-16 05:00,16,326,326,326,326,1
,2018-05-16 05:30,16,326.2,326.9,326.2,326.4,23
,2018-05-16 06:00,16,326.3,326.3,326.1,326.2,6
,2018-05-16 06:30,16,326.2,326.3,326.2,326.3,4
,2018-05-16 07:00,16,326,326.2,325.8,326.1,8
,2018-05-16 07:30,16,326.1,326.1,326.1,326.1,1
,2018-05-16 08:30,16,326.1,326.7,325.8,326.1,32
,2018-05-16 09:00,16,326.2,326.9,326.2,326.2,20
,2018-05-16 09:30,16,326.4,326.8,326,326.8,25
,2018-05-16 10:00,16,327.1,327.5,326.4,326.4,54
,2018-05-16 10:30,16,326.2,326.3,326,326,31
,2018-05-16 11:00,16,325.8,325.8,325.7,325.7,2
,2018-05-16 11:30,16,327.1,327.7,327,327.1,15
,2018-05-17 02:30,17,327.1,327.1,326.7,326.7,2
,2018-05-17 03:30,17,328,328.3,328,328.3,14
,2018-05-17 05:00,17,328.7,328.7,328.6,328.6,2
,2018-05-17 06:00,17,328.6,329.3,328.6,329.3,61
,2018-05-17 06:30,17,329.5,329.8,329.1,329.3,20
,2018-05-17 07:00,17,330.6,330.7,330.4,330.4,7
,2018-05-17 07:30,17,330.8,330.8,330.8,330.8,2
,2018-05-17 08:00,17,330.3,330.3,330.2,330.2,2
,2018-05-17 08:30,17,330.2,330.3,330.2,330.2,8
,2018-05-17 09:00,17,330.7,330.7,330.5,330.5,3
,2018-05-17 09:30,17,330.7,331.2,330.7,331.1,16
,2018-05-17 10:00,17,331.1,331.2,330.7,330.7,5
,2018-05-17 10:30,17,330.2,330.3,330.2,330.3,3
,2018-05-17 11:00,17,330.6,330.6,329.3,329.3,6
,2018-05-17 11:30,17,328.2,329.7,328.1,328.7,58
,2018-05-18 02:30,18,327.8,328.1,327.2,327.5,14
,2018-05-18 03:30,18,326.8,326.8,326.8,326.8,1
,2018-05-18 04:00,18,326.4,327.5,326.4,327.5,2
,2018-05-18 04:30,18,328.1,328.1,328.1,328.1,1
,2018-05-18 05:00,18,328,328.1,327.9,327.9,9
,2018-05-18 06:30,18,327.9,328.4,327.9,328.4,2
,2018-05-18 07:00,18,328.5,329,328.5,329,10
,2018-05-18 07:30,18,328.8,330,328.8,328.9,39
,2018-05-18 09:00,18,327.8,327.8,327.8,327.8,6
,2018-05-18 09:30,18,328.5,329.8,328.5,329.8,37
,2018-05-18 10:00,18,330,331,330,330.7,19
,2018-05-18 10:30,18,330.8,331.6,330.8,331.6,9
,2018-05-18 11:00,18,330.5,330.6,330.1,330.6,7
,2018-05-18 11:30,18,330,331.6,330,331.3,35
,2018-05-21 02:30,21,332.4,333,332.4,333,3
,2018-05-21 03:00,21,332.9,333,332.8,332.8,3
,2018-05-21 03:30,21,332.6,332.6,332.4,332.4,2
,2018-05-21 04:00,21,333,333.1,333,333.1,2
,2018-05-21 04:30,21,333.1,333.1,333.1,333.1,4
,2018-05-21 05:00,21,333.6,334.1,333.6,334.1,7
,2018-05-21 05:30,21,334.3,334.6,334.3,334.6,15
,2018-05-21 06:00,21,334.6,334.6,334.3,334.3,5
,2018-05-21 06:30,21,334.7,335.3,334.6,335.1,18
,2018-05-21 07:00,21,335.5,336.7,335.5,336.7,68
,2018-05-21 07:30,21,337.3,337.7,337.3,337.3,8
,2018-05-21 08:00,21,338.2,338.6,338,338.1,24
,2018-05-21 08:30,21,338.1,338.1,337.5,337.5,3
,2018-05-21 09:00,21,338.5,338.6,337.7,338.6,10
,2018-05-21 09:30,21,338.8,339.2,338.3,338.9,25
,2018-05-21 10:00,21,339.4,339.6,339.3,339.3,38
,2018-05-21 10:30,21,339.8,340,339.8,340,9
,2018-05-21 11:00,21,340,340.1,339,339,110
,2018-05-21 11:30,21,339.8,340.2,338.6,339.6,47
,2018-05-22 02:30,22,340.2,340.3,339.7,340.3,38
,2018-05-22 03:00,22,340.3,341.4,340.2,341.4,36
,2018-05-22 03:30,22,341.3,341.3,341.3,341.3,2
,2018-05-22 04:00,22,341.5,341.6,341.5,341.5,6
,2018-05-22 04:30,22,341.4,341.8,341.4,341.8,11
,2018-05-22 05:00,22,341.4,341.6,341.4,341.6,4
,2018-05-22 05:30,22,341.7,342.5,341.6,342.3,35
,2018-05-22 06:00,22,342.3,342.3,341.2,341.2,11
,2018-05-22 06:30,22,342,342,341.7,341.7,3
,2018-05-22 07:00,22,342.6,343.3,342.4,343.3,51
,2018-05-22 07:30,22,343.4,344.3,343,344.3,45
,2018-05-22 08:00,22,343.7,343.7,343.1,343.2,17
,2018-05-22 08:30,22,342.9,342.9,341.7,342.5,19
,2018-05-22 09:00,22,342.7,344.9,342.7,344.5,32
,2018-05-22 09:30,22,345,345,344.6,344.7,120
,2018-05-22 10:00,22,344.7,344.7,344.2,344.6,91
,2018-05-22 10:30,22,344.6,344.6,344.1,344.1,28
,2018-05-22 11:00,22,344.3,344.3,343.3,343.3,24
,2018-05-22 11:30,22,343.8,343.8,342.5,342.5,174
,2018-05-23 02:30,23,343.6,345.1,342.6,345.1,76
,2018-05-23 03:00,23,345.2,345.2,344.4,344.4,7
,2018-05-23 03:30,23,344.1,344.4,344,344.4,15
,2018-05-23 04:00,23,344,344,343.5,343.5,5
,2018-05-23 04:30,23,344.3,344.5,343.8,343.8,17
,2018-05-23 05:00,23,344.5,344.6,344.5,344.6,32
,2018-05-23 05:30,23,344.6,344.6,344.5,344.5,2
,2018-05-23 06:00,23,344.4,344.4,344.4,344.4,5
,2018-05-23 06:30,23,344.4,344.4,344.4,344.4,3
,2018-05-23 07:00,23,344.7,345.8,344.7,345.8,5
,2018-05-23 07:30,23,345.3,345.9,344.9,345.9,8
,2018-05-23 08:00,23,346.3,346.8,346.3,346.7,11
,2018-05-23 08:30,23,346.7,347.5,346.6,347.4,25
,2018-05-23 09:00,23,347.4,348.7,347.4,348.1,194
,2018-05-23 09:30,23,348.1,348.6,348,348.5,230
,2018-05-23 10:00,23,348.5,349.2,348,348.6,325
,2018-05-23 10:30,23,348.7,349.8,348.7,349.7,12
,2018-05-23 11:00,23,349.9,350,348.6,349.2,67
,2018-05-23 11:30,23,349.4,350.4,349.3,349.6,199
,2018-05-24 02:30,24,351,352.3,350,352.3,101
,2018-05-24 03:00,24,352,352.3,352,352.3,29
,2018-05-24 03:30,24,351.7,352.2,351.6,352,20
,2018-05-24 04:00,24,352,352.4,352,352.1,11
,2018-05-24 04:30,24,352.6,352.8,352.4,352.5,16
,2018-05-24 05:00,24,352.4,352.4,352.4,352.4,1
,2018-05-24 05:30,24,352.1,352.4,352.1,352.4,4
,2018-05-24 06:00,24,352.2,352.3,352.2,352.3,5
,2018-05-24 06:30,24,352.8,353,352.8,352.9,14
,2018-05-24 07:00,24,353,353,353,353,1
,2018-05-24 07:30,24,353.2,353.6,353.2,353.3,26
,2018-05-24 08:00,24,353.2,354,353.2,354,7
,2018-05-24 08:30,24,354.2,354.2,353.8,354,19
,2018-05-24 09:00,24,353.3,354.1,353.3,353.7,37
,2018-05-24 09:30,24,354.1,354.5,353.2,354.5,53
,2018-05-24 10:00,24,354.5,354.5,354.4,354.4,27
,2018-05-24 10:30,24,354.5,354.5,353.8,354,26
,2018-05-24 11:00,24,353.4,354.3,353.4,354.3,17
,2018-05-24 11:30,24,354.3,354.3,349.2,349.5,51
,2018-05-25 02:30,25,351.2,352.2,351,352.2,48
,2018-05-25 03:00,25,351.8,351.8,351.8,351.8,1
,2018-05-25 03:30,25,351.9,351.9,351.9,351.9,1
,2018-05-25 04:30,25,348.9,348.9,347.3,347.3,6
,2018-05-25 05:00,25,347.3,347.9,347.3,347.9,18
,2018-05-25 06:00,25,347.7,347.7,347.7,347.7,1
,2018-05-25 06:30,25,347.7,347.7,347.3,347.4,29
,2018-05-25 07:00,25,347.9,349,347.9,348.4,89
,2018-05-25 07:30,25,350.3,350.3,350.3,350.3,4
,2018-05-25 08:00,25,350.3,352,350.3,351.2,83
,2018-05-25 08:30,25,351.2,351.2,348.3,348.3,35
,2018-05-25 09:00,25,348.3,348.3,347.9,348.3,21
,2018-05-25 09:30,25,348.9,350.5,348.9,350.5,47
,2018-05-25 10:00,25,350.7,350.9,350.5,350.5,17
,2018-05-25 10:30,25,351,351.3,351,351.3,24
,2018-05-25 11:00,25,351.4,351.4,351.4,351.4,2
,2018-05-25 11:30,25,352.1,352.8,351.7,352,89
,2018-05-29 02:30,29,352,352.5,351.9,352.5,72
,2018-05-29 03:00,29,352.2,352.2,351.5,351.5,38
,2018-05-29 03:30,29,351.3,351.5,350.8,350.8,188
,2018-05-29 04:00,29,350.8,351.1,350.5,351.1,40
,2018-05-29 06:00,29,351.3,351.3,351.2,351.2,2
,2018-05-29 06:30,29,351.4,351.4,351.4,351.4,2
,2018-05-29 07:00,29,351.2,351.2,349.3,350,12
,2018-05-29 07:30,29,351.1,351.3,350.2,351,25
,2018-05-29 08:00,29,351.4,351.5,351.2,351.5,13
,2018-05-29 08:30,29,350.7,350.7,350.7,350.7,1
,2018-05-29 09:00,29,352.6,352.6,352.6,352.6,13
,2018-05-29 09:30,29,352.6,352.7,352.6,352.7,3
,2018-05-29 10:00,29,351.7,351.7,351.1,351.1,5
,2018-05-29 10:30,29,350.6,350.9,350.4,350.5,19
,2018-05-29 11:00,29,351.3,351.3,351.3,351.3,6
,2018-05-29 11:30,29,349.8,349.9,349.1,349.3,13
,2018-05-30 02:30,30,347.3,349,346.8,349,79
,2018-05-30 03:00,30,349.3,349.5,349.3,349.3,6
,2018-05-30 03:30,30,348.9,349,348.7,348.7,26
,2018-05-30 04:00,30,348.8,349,348.6,348.6,32
,2018-05-30 04:30,30,348.8,349,348.4,348.6,34
,2018-05-30 05:00,30,348.8,348.9,347.6,347.7,38
,2018-05-30 05:30,30,347.6,347.6,347.6,347.6,1
,2018-05-30 06:00,30,347.8,347.8,347.8,347.8,2
,2018-05-30 06:30,30,348.2,348.5,347.1,347.9,9
,2018-05-30 07:00,30,348.5,348.5,347.8,347.8,35
,2018-05-30 07:30,30,348.5,348.5,348.1,348.1,23
,2018-05-30 08:00,30,348.8,349.3,348.8,349.2,33
,2018-05-30 08:30,30,350.6,351,350.6,351,5
,2018-05-30 09:00,30,351.5,351.7,351.1,351.1,15
,2018-05-30 09:30,30,350.9,350.9,350.9,350.9,1
,2018-05-30 10:00,30,350.7,351.1,350.7,351.1,7
,2018-05-30 10:30,30,351,351,351,351,1
,2018-05-30 11:00,30,350.9,351.3,350.8,351,56
,2018-05-30 11:30,30,350.9,351.1,349.5,349.5,82
,2018-05-31 02:30,31,350.6,350.6,350.6,350.6,1
,2018-05-31 03:00,31,350.9,350.9,350.9,350.9,9
,2018-05-31 04:00,31,351.2,351.2,350.5,350.9,41
,2018-05-31 04:30,31,350.9,351,350.9,351,7
,2018-05-31 05:00,31,351.1,351.1,351,351,3
,2018-05-31 05:30,31,352.4,352.4,351.7,351.7,27
,2018-05-31 06:30,31,352.4,352.6,352.4,352.5,20
,2018-05-31 07:00,31,352.9,353.4,352.9,353.2,39
,2018-05-31 07:30,31,353.3,354,353.3,353.8,30
,2018-05-31 08:00,31,353.7,353.9,353.7,353.8,8
,2018-05-31 08:30,31,353.8,353.8,353.2,353.3,150
,2018-05-31 09:00,31,353.4,354.5,352.8,353.1,175
,2018-05-31 09:30,31,353.2,353.8,352.9,353.6,100
,2018-05-31 10:00,31,353.7,354.2,353.7,354.2,16
,2018-05-31 10:30,31,354.4,354.8,354.2,354.7,77
,2018-05-31 11:00,31,354.7,355,354.6,354.9,18
,2018-05-31 11:30,31,354.9,355.3,353.1,354.9,347
,2018-06-01 02:30,1,354.8,356.8,354.8,356.3,106
,2018-06-01 03:00,1,357,357.8,356.4,356.4,26
,2018-06-01 03:30,1,356,357.1,356,356.9,70
,2018-06-01 04:00,1,357.4,357.6,357.4,357.6,20
,2018-06-01 04:30,1,357.6,357.7,357.6,357.7,4
,2018-06-01 05:00,1,357.7,357.9,357.6,357.6,11
,2018-06-01 05:30,1,357.8,357.8,357.3,357.4,113
,2018-06-01 06:30,1,357.6,357.6,357.6,357.6,3
,2018-06-01 07:00,1,357.7,357.8,357.5,357.7,10
,2018-06-01 07:30,1,357.9,357.9,357.9,357.9,11
,2018-06-01 08:00,1,357.9,358,357.7,357.8,28
,2018-06-01 08:30,1,357.9,357.9,356.8,357.3,35
,2018-06-01 09:00,1,356.5,356.5,353.2,353.2,18
,2018-06-01 09:30,1,351.7,353.2,351.6,353.1,12
,2018-06-01 10:00,1,352.1,352.5,351,351,28
,2018-06-01 10:30,1,350.8,350.8,349.5,350.6,38
,2018-06-01 11:00,1,350.3,352.4,350.3,350.9,21
,2018-06-01 11:30,1,351,352.5,350.9,351.4,136
,2018-06-04 02:30,4,352.3,352.7,350.8,352.1,72
,2018-06-04 03:00,4,352,352.1,351,352.1,12
,2018-06-04 04:00,4,351.8,351.8,351.8,351.8,3
,2018-06-04 04:30,4,351.2,351.2,351.2,351.2,3
,2018-06-04 05:00,4,350.8,350.8,350,350.5,24
,2018-06-04 06:00,4,350.9,350.9,350.5,350.6,13
,2018-06-04 06:30,4,350.4,350.4,350.4,350.4,1
,2018-06-04 07:00,4,349.8,350.4,349.4,349.5,16
,2018-06-04 07:30,4,349.9,350.5,349.9,350.5,4
,2018-06-04 08:00,4,350.5,350.5,349.6,349.6,27
,2018-06-04 08:30,4,348.5,348.5,348.4,348.4,24
,2018-06-04 09:00,4,347.6,347.6,347.6,347.6,1
,2018-06-04 09:30,4,346.6,346.6,340.8,340.8,155
,2018-06-04 10:00,4,340.9,340.9,337,339.2,540
,2018-06-04 10:30,4,339.2,339.4,339.2,339.4,6
,2018-06-04 11:00,4,339.7,339.8,338.4,338.5,28
,2018-06-04 11:30,4,338.6,340.3,337.8,338.3,228
,2018-06-05 02:30,5,340,341.6,339,341.2,85
,2018-06-05 03:00,5,340.4,341,338.8,339.5,49
,2018-06-05 03:30,5,339.5,340,339.4,340,26
,2018-06-05 04:00,5,339.8,339.8,339.3,339.3,28
,2018-06-05 04:30,5,339.7,339.7,339.1,339.4,24
,2018-06-05 05:00,5,339.4,339.4,339.4,339.4,1
,2018-06-05 05:30,5,340,340,340,340,1
,2018-06-05 06:30,5,339.3,339.9,339.3,339.9,14
,2018-06-05 07:00,5,340.3,341.3,339.9,341.1,26
,2018-06-05 07:30,5,342,342,341,341.6,13
,2018-06-05 08:00,5,342.3,343.5,342.3,343.5,24
,2018-06-05 08:30,5,342.7,345,342.6,343.5,76
,2018-06-05 09:00,5,343.9,343.9,340.8,341,62
,2018-06-05 09:30,5,341,341.6,339.2,341.6,49
,2018-06-05 10:00,5,341,343.2,340.5,342.9,19
,2018-06-05 10:30,5,341,341.2,341,341.2,5
,2018-06-05 11:00,5,341.9,342.9,341.9,342.9,30
,2018-06-05 11:30,5,342.1,342.9,340.8,342.3,34
,2018-06-06 02:30,6,342.4,343,341.7,342.1,58
,2018-06-06 03:00,6,342.5,344.2,342.5,344.2,93
,2018-06-06 03:30,6,344.2,344.2,343.6,343.7,14
,2018-06-06 04:00,6,343.8,343.8,343.6,343.8,16
,2018-06-06 04:30,6,343.9,344.7,343.9,344.5,8
,2018-06-06 05:00,6,344.1,345.4,344,345.3,30
,2018-06-06 05:30,6,345.3,345.3,344.7,344.7,14
,2018-06-06 06:00,6,345,345,344.3,344.3,2
,2018-06-06 06:30,6,344.3,345.4,344.3,345.4,3
,2018-06-06 07:00,6,345.3,345.3,343.4,343.4,11
,2018-06-06 07:30,6,342.9,344.9,342.9,344.9,3
,2018-06-06 08:00,6,345.3,345.4,345,345,5
,2018-06-06 08:30,6,344,344,344,344,1
,2018-06-06 09:00,6,345.5,345.9,345.3,345.3,10
,2018-06-06 10:00,6,344.3,344.3,344.3,344.3,1
,2018-06-06 10:30,6,345.1,345.1,344.8,344.8,51
,2018-06-06 11:00,6,344.8,345.7,344.2,345.5,14
,2018-06-06 11:30,6,345.5,345.9,344.3,345.9,58
,2018-06-07 02:30,7,346.5,347.2,345.6,347.2,34
,2018-06-07 03:00,7,346.8,347.8,346.8,347.5,72
,2018-06-07 04:00,7,346.2,346.2,346,346,2
,2018-06-07 04:30,7,346.4,346.4,345,345.6,22
,2018-06-07 05:00,7,345.4,345.9,344.7,344.7,6
,2018-06-07 05:30,7,345.5,345.7,345.2,345.2,14
,2018-06-07 06:00,7,344.7,345,344.6,344.6,41
,2018-06-07 06:30,7,343.9,344.4,343.9,344.4,17
,2018-06-07 07:00,7,344.2,344.2,342.5,342.6,16
,2018-06-07 07:30,7,341,341,340.2,340.6,17
,2018-06-07 08:00,7,340.4,340.4,336.8,338,40
,2018-06-07 08:30,7,337.8,337.9,336,336.4,25
,2018-06-07 09:00,7,336.4,337.6,336.4,336.8,15
,2018-06-07 09:30,7,336.8,336.8,336.8,336.8,4
,2018-06-07 10:00,7,336.5,336.9,336.5,336.7,7
,2018-06-07 10:30,7,337.3,337.5,336.7,336.7,29
,2018-06-07 11:00,7,337.5,337.8,337.1,337.4,17
,2018-06-07 11:30,7,337.1,337.1,335.3,335.8,53
,2018-06-08 02:30,8,335.8,335.8,333.9,334.5,24
,2018-06-08 03:00,8,333.6,334.4,333.6,334,63
,2018-06-08 03:30,8,333.8,333.8,332.9,333,22
,2018-06-08 04:00,8,333,333.3,333,333.3,6
,2018-06-08 04:30,8,334.1,334.1,332.7,332.7,18
,2018-06-08 06:00,8,333.4,334,333.4,334,22
,2018-06-08 06:30,8,333.8,333.9,333,333.7,20
,2018-06-08 07:00,8,333.6,337.1,333.6,335.8,48
,2018-06-08 07:30,8,336.1,336.8,336.1,336.8,14
,2018-06-08 08:00,8,336.1,336.3,336,336.3,10
,2018-06-08 08:30,8,336.9,337.1,336.9,337.1,6
,2018-06-08 09:00,8,337.6,339.4,337.6,339.1,48
,2018-06-08 09:30,8,339.1,339.5,338.6,339.4,24
,2018-06-08 10:00,8,339.6,342.1,339.6,341.7,25
,2018-06-08 10:30,8,341.7,343.6,341.7,343.6,25
,2018-06-08 11:00,8,343.9,344.5,343.7,344.1,19
,2018-06-08 11:30,8,342.3,345.6,342.3,345.6,25
,2018-06-11 02:30,11,346,346.3,344.4,344.5,71
,2018-06-11 03:00,11,344.5,346,344.5,346,7
,2018-06-11 03:30,11,346.1,346.1,346.1,346.1,5
,2018-06-11 04:00,11,343.6,343.6,342.4,342.6,4
,2018-06-11 04:30,11,343.6,344.8,343.6,344.8,5
,2018-06-11 05:00,11,344.5,345.6,344.3,344.6,13
,2018-06-11 05:30,11,344.7,345.7,344.1,345.6,67
,2018-06-11 06:00,11,345.6,347,345.4,347,13
,2018-06-11 06:30,11,347.3,347.3,346.4,346.4,11
,2018-06-11 07:00,11,347.4,347.8,347.1,347.7,4
,2018-06-11 07:30,11,347.5,348.3,347.5,348.3,44
,2018-06-11 08:00,11,347.6,348.3,347.3,348.1,28
,2018-06-11 08:30,11,348.2,349.7,348.2,349.7,43
,2018-06-11 09:00,11,349.6,352.6,349.6,351.8,163
,2018-06-11 09:30,11,351.7,351.7,349.9,349.9,54
,2018-06-11 10:00,11,350.7,351,350.7,350.9,13
,2018-06-11 10:30,11,349.9,350.2,349.5,349.5,16
,2018-06-11 11:00,11,348.7,348.7,348,348,5
,2018-06-11 11:30,11,349.7,352,348.8,352,97
,2018-06-12 02:30,12,350.5,352,350.3,351.9,43
,2018-06-12 03:00,12,351.8,351.9,350.7,351,86
,2018-06-12 03:30,12,351,351.6,351,351.6,8
,2018-06-12 04:00,12,352.4,353.7,352.4,353.7,17
,2018-06-12 04:30,12,353,353,352.8,352.8,2
,2018-06-12 05:30,12,352.7,353.1,352.7,353,26
,2018-06-12 06:30,12,353.1,353.5,352.7,353.3,18
,2018-06-12 07:00,12,352.9,352.9,351.4,352,26
,2018-06-12 07:30,12,352.2,352.2,352,352,4
,2018-06-12 08:00,12,352.9,353.4,351.6,351.6,10
,2018-06-12 08:30,12,351.6,351.6,350.5,350.5,3
,2018-06-12 09:00,12,351.1,351.1,350.1,350.3,4
,2018-06-12 09:30,12,351.1,351.8,351.1,351.8,3
,2018-06-12 10:00,12,351.9,352.3,349,349.4,10
,2018-06-12 10:30,12,349.4,349.4,349.1,349.1,2
,2018-06-12 11:30,12,348.6,350.8,348.6,350.8,12
,2018-06-13 02:30,13,350.2,350.2,348.2,348.2,9
,2018-06-13 03:00,13,347.8,347.9,347.5,347.9,14
,2018-06-13 04:00,13,349.8,349.8,349.8,349.8,1
,2018-06-13 05:00,13,349.1,349.1,349.1,349.1,1
,2018-06-13 05:30,13,349.5,349.5,349.5,349.5,1
,2018-06-13 06:30,13,349.7,349.7,349.7,349.7,1
,2018-06-13 07:00,13,349.8,351.2,349.8,351.2,16
,2018-06-13 07:30,13,351.4,351.4,351.2,351.4,4
,2018-06-13 08:00,13,351.4,351.4,350.1,350.1,19
,2018-06-13 08:30,13,351.5,351.5,349.9,350.1,6
,2018-06-13 09:00,13,349.9,352,349.9,350.8,20
,2018-06-13 09:30,13,349.3,350.1,349.3,349.5,12
,2018-06-13 10:00,13,349.3,350,348.7,348.7,5
,2018-06-13 10:30,13,349.3,349.3,349,349,13
,2018-06-13 11:00,13,349.4,350.3,349.4,350.2,9
,2018-06-13 11:30,13,351,352,351,352,11
,2018-06-14 02:30,14,350.3,351.8,350.3,351.8,2
,2018-06-14 03:00,14,351.4,352,351.4,352,2
,2018-06-14 04:00,14,352.1,352.5,352.1,352.5,3
,2018-06-14 04:30,14,352.2,352.2,352.2,352.2,1
,2018-06-14 05:00,14,351.5,351.5,351.5,351.5,3
,2018-06-14 06:00,14,351.4,351.4,351.1,351.1,3
,2018-06-14 07:00,14,350.9,350.9,350.4,350.4,4
,2018-06-14 07:30,14,350,350,347.2,347.2,31
,2018-06-14 08:00,14,347.2,348.4,346.4,347.8,49
,2018-06-14 08:30,14,347.8,349.3,347.8,348.5,11
,2018-06-14 09:00,14,348.7,349.7,348.4,348.9,36
,2018-06-14 09:30,14,348.7,348.8,346.9,347.5,56
,2018-06-14 10:00,14,347,347.3,347,347.3,20
,2018-06-14 10:30,14,347.1,347.4,347,347.3,14
,2018-06-14 11:30,14,347.2,347.7,346.3,347.4,53
,2018-06-15 02:30,15,344.3,344.8,343,344,58
,2018-06-15 03:00,15,344,344.1,343.6,343.8,24
,2018-06-15 03:30,15,343.4,343.5,343.3,343.5,14
,2018-06-15 04:00,15,343.4,343.9,343.4,343.9,5
,2018-06-15 04:30,15,343.9,343.9,343.5,343.5,29
,2018-06-15 05:00,15,344.3,344.3,344.3,344.3,1
,2018-06-15 05:30,15,343.9,344.3,343.5,343.5,51
,2018-06-15 06:00,15,343.6,343.6,343.4,343.5,25
,2018-06-15 06:30,15,343.6,343.9,343,343.4,51
,2018-06-15 07:00,15,343.3,343.5,343,343.3,26
,2018-06-15 07:30,15,342.9,346.1,342.7,345.5,47
,2018-06-15 08:00,15,344.6,345.7,344.4,345.7,14
,2018-06-15 08:30,15,345,346.4,344.9,345.4,12
,2018-06-15 09:00,15,344.2,344.3,342.9,342.9,11
,2018-06-15 09:30,15,342.8,343.3,341.9,342.4,48
,2018-06-15 10:00,15,342.4,342.4,341,341.1,130
,2018-06-15 10:30,15,341,341.2,340.8,341,13
,2018-06-15 11:00,15,341.9,342.6,341.4,342,23
,2018-06-15 11:30,15,342,343.6,341.8,343.1,134
,2018-06-18 02:30,18,343.6,344.8,342.7,342.7,34
,2018-06-18 03:30,18,343.4,343.7,343.4,343.7,3
,2018-06-18 04:30,18,345,346.9,345,345.3,28
,2018-06-18 05:30,18,345,345,344.7,344.7,2
,2018-06-18 06:00,18,343.9,343.9,343.2,343.2,41
,2018-06-18 06:30,18,342.8,343.9,342.8,343.2,19
,2018-06-18 07:00,18,343.4,344.6,343.4,343.7,52
,2018-06-18 08:30,18,343.1,343.1,341.6,341.6,9
,2018-06-18 09:00,18,341.6,342,341.3,341.3,49
,2018-06-18 09:30,18,341.3,342.2,340.9,342.1,46
,2018-06-18 10:00,18,342.1,342.1,342.1,342.1,2
,2018-06-18 11:00,18,340.3,340.4,339.1,339.1,105
,2018-06-18 11:30,18,339.2,341.2,339.2,341.2,42
,2018-06-19 03:00,19,338.9,338.9,338.7,338.7,30
,2018-06-19 05:30,19,338.1,338.1,337.9,338.1,3
,2018-06-19 06:00,19,338.1,338.1,336.8,336.8,47
,2018-06-19 06:30,19,336.6,337.2,336.5,337.2,11
,2018-06-19 07:00,19,337.7,337.7,336.3,336.3,22
,2018-06-19 07:30,19,336.4,336.4,336.4,336.4,1
,2018-06-19 08:00,19,336.8,336.8,336.8,336.8,1
,2018-06-19 08:30,19,336.3,336.3,336,336,14
,2018-06-19 09:00,19,335.9,336.1,335.4,335.5,43
,2018-06-19 09:30,19,335.3,335.9,335.3,335.8,39
,2018-06-19 10:00,19,335.8,335.8,335.8,335.8,2
,2018-06-19 10:30,19,336.4,336.4,336.4,336.4,2
,2018-06-19 11:00,19,335.6,335.7,335.5,335.7,3
,2018-06-19 11:30,19,336.8,337.5,336.1,337.5,109
,2018-06-20 02:30,20,336.7,338.3,336.7,337.1,166
,2018-06-20 03:00,20,337.5,337.5,336.7,337.1,34
,2018-06-20 03:30,20,337.5,337.8,337.5,337.6,28
,2018-06-20 04:00,20,337.6,337.8,337.5,337.7,69
,2018-06-20 04:30,20,337.6,337.8,337.2,337.6,37
,2018-06-20 05:00,20,337.7,337.7,337.3,337.3,9
,2018-06-20 05:30,20,337.3,337.3,337.3,337.3,1
,2018-06-20 06:00,20,336.8,336.9,336.8,336.8,8
,2018-06-20 06:30,20,337.2,337.7,337.1,337.4,11
,2018-06-20 07:00,20,337.2,337.6,337.2,337.5,226
,2018-06-20 07:30,20,337.4,337.9,336.9,337.9,239
,2018-06-20 08:00,20,338,338,337.5,337.5,5
,2018-06-20 08:30,20,338.4,338.4,337.1,338.2,85
,2018-06-20 09:00,20,338.6,339,338.6,338.6,25
,2018-06-20 09:30,20,338.9,340,338.9,340,13
,2018-06-20 10:00,20,340.5,340.5,339.2,339.2,4
,2018-06-20 10:30,20,339,339.4,338.5,339,6
,2018-06-20 11:00,20,338.8,338.8,338,338,28
,2018-06-20 11:30,20,338.3,339,338,338.5,440
,2018-06-21 02:30,21,339.4,339.4,337.2,337.3,20
,2018-06-21 03:00,21,337.2,337.5,336.9,336.9,10
,2018-06-21 03:30,21,336.8,336.8,336.8,336.8,1
,2018-06-21 04:00,21,336.9,337.1,336.8,336.8,38
,2018-06-21 04:30,21,336.7,336.9,336.6,336.9,27
,2018-06-21 05:00,21,336.7,337,336.6,336.9,270
,2018-06-21 05:30,21,336.9,337,336.5,336.5,55
,2018-06-21 06:00,21,336.7,337,336.7,337,70
,2018-06-21 06:30,21,337,337,336.9,337,161
,2018-06-21 07:00,21,337,339.4,336.7,339.4,166
,2018-06-21 07:30,21,339.8,339.8,339.8,339.8,2
,2018-06-21 08:00,21,340.1,340.1,339.6,339.6,10
,2018-06-21 08:30,21,339.6,339.7,339.5,339.5,8
,2018-06-21 09:30,21,339.8,340.3,339.7,339.7,33
,2018-06-21 10:00,21,339.6,339.6,339,339,5
,2018-06-21 10:30,21,338.9,339.2,338.9,339.1,7
,2018-06-21 11:00,21,339.3,339.7,339.3,339.5,4
,2018-06-21 11:30,21,339.3,339.7,338,338.4,32
,2018-06-22 02:30,22,339.3,339.3,339.3,339.3,1
,2018-06-22 03:00,22,339.7,339.7,339.7,339.7,1
,2018-06-22 03:30,22,340.3,340.6,340.3,340.6,2
,2018-06-22 04:00,22,340.4,341,340.1,341,20
,2018-06-22 04:30,22,341.2,341.3,341,341,18
,2018-06-22 05:00,22,341,341.8,341,341,18
,2018-06-22 05:30,22,341.1,341.2,341,341,17
,2018-06-22 06:00,22,341,341,340.7,340.9,9
,2018-06-22 06:30,22,341.1,341.1,340.6,340.6,27
,2018-06-22 07:00,22,340.4,340.4,340.3,340.3,67
,2018-06-22 07:30,22,340,340.3,340,340.3,137
,2018-06-22 08:00,22,340.3,340.8,340.2,340.4,209
,2018-06-22 08:30,22,339.7,340.6,339.7,340.6,7
,2018-06-22 09:00,22,340.5,342.6,340.5,342,36
,2018-06-22 09:30,22,342.5,342.5,342.1,342.2,29
,2018-06-22 10:00,22,342.3,342.3,341.8,341.8,15
,2018-06-22 10:30,22,341.8,342.5,341.8,342.5,33
,2018-06-22 11:00,22,342.5,342.6,342,342,8
,2018-06-22 11:30,22,342.2,342.7,341.3,341.3,51
,2018-06-25 02:30,25,342.4,343.6,342.4,343.6,3
,2018-06-25 03:30,25,343,343,343,343,1
,2018-06-25 04:00,25,342.9,343.1,342.3,342.3,11
,2018-06-25 04:30,25,342.7,342.7,342.7,342.7,1
,2018-06-25 05:00,25,341.6,342,341.6,341.9,104
,2018-06-25 05:30,25,342,342,341.9,341.9,16
,2018-06-25 06:00,25,341.4,341.4,341.4,341.4,1
,2018-06-25 06:30,25,341.4,342,341.4,342,23
,2018-06-25 07:00,25,342,342.5,341.4,341.8,44
,2018-06-25 07:30,25,342.2,342.2,341.9,342,18
,2018-06-25 08:00,25,342,342,342,342,1
,2018-06-25 08:30,25,342.2,342.2,341.4,341.7,9
,2018-06-25 09:00,25,341.6,342.9,341.4,342.9,193
,2018-06-25 09:30,25,342.9,344.4,342.9,343.9,28
,2018-06-25 10:00,25,344.9,345.3,343.9,343.9,14
,2018-06-25 10:30,25,343.9,343.9,341.5,341.8,18
,2018-06-25 11:00,25,341.3,341.7,341.3,341.7,3
,2018-06-25 11:30,25,342.9,342.9,341.7,342.7,14
,2018-06-26 02:30,26,344,344.6,344,344.6,27
,2018-06-26 03:00,26,343.4,343.4,343.3,343.3,2
,2018-06-26 04:00,26,342.2,342.2,342,342,14
,2018-06-26 04:30,26,341.8,342.2,341.8,342.1,23
,2018-06-26 05:00,26,342.7,342.7,342.6,342.6,2
,2018-06-26 05:30,26,342.5,343.1,342.5,342.7,15
,2018-06-26 06:00,26,342.9,343,342.7,342.7,5
,2018-06-26 06:30,26,342.9,342.9,342.9,342.9,3
,2018-06-26 07:00,26,344,344,344,344,1
,2018-06-26 07:30,26,344.4,344.8,344.1,344.4,12
,2018-06-26 08:00,26,344.6,346.2,344.6,345.8,45
,2018-06-26 08:30,26,345.2,345.9,345.2,345.7,8
,2018-06-26 09:00,26,345.9,346.6,345.8,346.6,13
,2018-06-26 09:30,26,346.6,347.5,346.5,347.4,34
,2018-06-26 10:00,26,347.5,347.6,347.3,347.6,43
,2018-06-26 10:30,26,348,348,348,348,4
,2018-06-26 11:00,26,347.9,347.9,347.5,347.5,8
,2018-06-26 11:30,26,347.4,347.4,343.6,344,47
,2018-06-27 02:30,27,344.1,345,344.1,345,29
,2018-06-27 03:00,27,346,346,345.2,345.7,14
,2018-06-27 03:30,27,346,346.4,345.6,345.7,6
,2018-06-27 04:00,27,345.6,345.6,345.3,345.3,8
,2018-06-27 04:30,27,345.2,345.2,345.1,345.2,9
,2018-06-27 05:00,27,345.1,345.4,345.1,345.3,20
,2018-06-27 05:30,27,345.3,345.4,345.1,345.4,73
,2018-06-27 06:00,27,345.4,345.4,344.7,344.7,14
,2018-06-27 06:30,27,344.6,344.6,343.7,343.7,13
,2018-06-27 07:00,27,343,343,340.2,340.5,20
,2018-06-27 07:30,27,340.2,340.2,338.1,339.7,147
,2018-06-27 08:00,27,339,339.4,337.9,338.6,68
,2018-06-27 08:30,27,339.7,339.8,338.9,339.7,5
,2018-06-27 09:00,27,338.7,339,337.4,337.4,42
,2018-06-27 09:30,27,337.7,337.7,336.9,337.1,22
,2018-06-27 10:00,27,337.3,337.3,336.5,336.7,30
,2018-06-27 10:30,27,336.8,337.2,336.8,337.1,25
,2018-06-27 11:00,27,337.2,338.3,337.2,338.2,257
,2018-06-27 11:30,27,337.8,339,336.9,337.6,144
,2018-06-28 02:30,28,340,340,339.1,339.5,22
,2018-06-28 03:00,28,340,340,339,339,56
,2018-06-28 03:30,28,338.7,338.9,338.6,338.9,9
,2018-06-28 04:00,28,339.3,340.3,339.3,340.3,9
,2018-06-28 04:30,28,340.7,341.5,340.2,341.5,10
,2018-06-28 05:00,28,341.5,341.5,341,341,2
,2018-06-28 05:30,28,341.2,341.3,341.2,341.3,3
,2018-06-28 06:00,28,341.8,341.8,341.8,341.8,4
,2018-06-28 06:30,28,342.1,343.4,342,342.4,44
,2018-06-28 07:00,28,343.1,343.3,342.2,342.2,50
,2018-06-28 07:30,28,341.5,342.3,341.5,342.3,55
,2018-06-28 08:00,28,341.5,342.8,341.4,341.7,61
,2018-06-28 08:30,28,342.3,342.3,342.3,342.3,1
,2018-06-28 09:00,28,343.4,343.4,343,343,6
,2018-06-28 09:30,28,343.6,343.6,342.8,343.1,32
,2018-06-28 10:00,28,343,343.5,343,343.5,12
,2018-06-28 10:30,28,344.1,344.9,343.9,344.3,80
,2018-06-28 11:00,28,344.5,344.6,344,344,10
,2018-06-28 11:30,28,343.3,345,342.6,342.8,253
,2018-06-29 02:30,29,340.3,342.2,339.3,339.6,168
,2018-06-29 03:00,29,339.6,340.2,339.3,340.2,22
,2018-06-29 03:30,29,340.1,341,340,341,39
,2018-06-29 04:00,29,341,341,341,341,9
,2018-06-29 04:30,29,341.3,341.3,341.3,341.3,6
,2018-06-29 05:00,29,341.3,342.4,341.3,342.1,20
,2018-06-29 05:30,29,342.5,342.5,342.3,342.3,2
,2018-06-29 06:00,29,341.4,341.4,340.5,340.5,5
,2018-06-29 07:00,29,341.7,341.7,340.4,340.9,8
,2018-06-29 07:30,29,340.6,340.6,340,340,9
,2018-06-29 08:00,29,340.2,341.1,340.2,341.1,11
,2018-06-29 08:30,29,340.8,340.8,340.1,340.1,60
,2018-06-29 09:00,29,340.1,340.5,339.6,340.5,28
,2018-06-29 09:30,29,341.1,341.4,340.6,340.6,6
,2018-06-29 10:00,29,340.9,341.2,340.7,340.9,90
,2018-06-29 10:30,29,340.8,341,340.7,340.7,21
,2018-06-29 11:00,29,340.7,342.6,340.7,342.5,70
,2018-06-29 11:30,29,342.1,344.4,342.1,344,122
,2018-07-02 02:30,2,342.3,342.4,340.8,341.5,35
,2018-07-02 03:00,2,342.2,342.2,342.2,342.2,1
,2018-07-02 03:30,2,342.3,342.3,342.3,342.3,2
,2018-07-02 04:00,2,342.5,342.5,342.2,342.2,22
,2018-07-02 04:30,2,342.1,342.2,341.6,341.6,49
,2018-07-02 05:00,2,341.2,341.6,340.8,340.8,8
,2018-07-02 05:30,2,340.4,340.8,340.4,340.6,3
,2018-07-02 06:00,2,340.4,340.5,340.2,340.4,7
,2018-07-02 06:30,2,340.7,340.7,340.2,340.4,11
,2018-07-02 07:00,2,340.3,340.3,336.7,336.7,147
,2018-07-02 07:30,2,336.5,337.2,336.3,337.2,13
,2018-07-02 08:00,2,336.7,336.9,336,336.1,53
,2018-07-02 08:30,2,336,336,334.7,334.7,112
,2018-07-02 09:00,2,334.4,334.9,333,333.1,91
,2018-07-02 09:30,2,332.9,334.3,332.2,333.5,95
,2018-07-02 10:00,2,333.4,333.5,332,332.8,123
,2018-07-02 10:30,2,332.5,332.9,331.9,332.1,50
,2018-07-02 11:00,2,331.7,332.5,331.6,331.8,40
,2018-07-02 11:30,2,331.5,332.3,330.1,330.1,160
,2018-07-03 02:30,3,331.8,333.1,331.8,333.1,70
,2018-07-03 03:00,3,333.1,333.1,332.5,332.5,23
,2018-07-03 03:30,3,333.6,334.4,333.4,333.7,25
,2018-07-03 04:00,3,333.7,333.7,333.3,333.3,6
,2018-07-03 04:30,3,333.2,333.2,332.9,332.9,3
,2018-07-03 05:00,3,332.6,333.1,332.6,333.1,4
,2018-07-03 05:30,3,332.6,333.3,332.6,332.8,6
,2018-07-03 06:00,3,333.1,333.2,332.4,332.4,17
,2018-07-03 06:30,3,331.3,332,331.2,332,16
,2018-07-03 07:00,3,331.9,333,331.9,332.3,14
,2018-07-03 07:30,3,331.3,332.1,331.1,331.1,55
,2018-07-03 08:00,3,331.1,331.1,329.8,330.3,68
,2018-07-03 08:30,3,330.8,330.8,329.4,330.1,21
,2018-07-03 09:00,3,329.4,329.9,328.9,329,50
,2018-07-03 09:30,3,328.9,329,328.6,328.6,4
,2018-07-03 10:00,3,328.1,328.1,327.1,327.1,31
,2018-07-03 10:30,3,327,327.1,325.8,326,73
,2018-07-03 11:00,3,325.9,325.9,324.5,324.6,142
,2018-07-03 11:30,3,324.6,327.9,324.6,327.5,118
,2018-07-04 02:30,4,328.4,329.6,328.4,328.9,123
,2018-07-04 03:00,4,328.8,329.6,328.4,329.4,40
,2018-07-04 03:30,4,329.3,329.9,328.4,329,27
,2018-07-04 04:00,4,329.1,329.9,328.8,329.9,23
,2018-07-04 04:30,4,329.4,329.9,328.9,329.9,12
,2018-07-04 05:00,4,329.6,329.6,329,329.1,5
,2018-07-04 05:30,4,329,329,328.2,328.2,17
,2018-07-04 06:00,4,328.2,328.4,328.1,328.4,7
,2018-07-04 06:30,4,328.4,328.4,328.4,328.4,5
,2018-07-04 07:00,4,328.5,328.7,328.2,328.7,29
,2018-07-04 07:30,4,328.7,328.7,328.4,328.7,75
,2018-07-04 08:00,4,328.6,328.7,328.6,328.7,30
,2018-07-04 08:30,4,328.7,328.8,328.5,328.6,16
,2018-07-04 09:00,4,328.7,329.5,328.7,329.5,12
,2018-07-04 09:30,4,329.5,329.5,329.5,329.5,4
,2018-07-04 10:00,4,329.6,329.8,329.6,329.8,4
,2018-07-04 10:30,4,329.8,329.8,328.8,328.8,13
,2018-07-05 02:30,5,328.9,333,328.6,328.8,44
,2018-07-05 03:00,5,328.9,331.3,328.3,331.1,199
,2018-07-05 03:30,5,331.2,331.6,330.2,330.2,25
,2018-07-05 04:00,5,330,330.1,329.4,329.4,9
,2018-07-05 04:30,5,329.7,330.5,329.2,329.3,20
,2018-07-05 05:00,5,329.3,329.9,329.2,329.4,48
,2018-07-05 05:30,5,329.6,329.7,329.4,329.4,14
,2018-07-05 06:00,5,329.4,329.4,329,329.1,11
,2018-07-05 06:30,5,328.9,329.3,328.3,328.3,11
,2018-07-05 07:00,5,328.2,328.8,326.4,326.6,75
,2018-07-05 07:30,5,326.6,327.9,326.5,327.7,51
,2018-07-05 08:00,5,327.5,327.7,326.4,326.4,76
,2018-07-05 08:30,5,326.6,327.1,326.2,326.2,16
,2018-07-05 09:00,5,325.7,325.7,325.3,325.7,9
,2018-07-05 09:30,5,325.9,326.2,325.7,325.9,15
,2018-07-05 10:00,5,325.8,325.8,324.4,325.2,93
,2018-07-05 10:30,5,325.4,325.9,324.5,324.5,13
,2018-07-05 11:00,5,324.2,325,324.2,324.9,83
,2018-07-05 11:30,5,325.1,329.3,325,328.4,242
,2018-07-06 02:30,6,328,328,326,326.1,43
,2018-07-06 03:00,6,326,326.1,325.7,325.7,7
,2018-07-06 03:30,6,325.7,326.2,325.7,326,20
,2018-07-06 04:00,6,325.8,326.5,325.4,326.5,51
,2018-07-06 04:30,6,326.4,326.4,325.9,325.9,9
,2018-07-06 05:00,6,325.7,325.9,325.5,325.9,8
,2018-07-06 05:30,6,325.4,325.4,325.4,325.4,2
,2018-07-06 06:00,6,325.5,325.7,325.5,325.7,4
,2018-07-06 06:30,6,325.5,325.5,325,325.1,65
,2018-07-06 07:00,6,325.1,325.3,325,325.1,36
,2018-07-06 07:30,6,325.4,326,325.3,325.6,24
,2018-07-06 08:00,6,325.6,326.8,325.6,326.6,35
,2018-07-06 08:30,6,326.4,328.5,325.7,328.4,102
,2018-07-06 09:00,6,328.4,330.1,328.1,329.2,50
,2018-07-06 09:30,6,329.1,329.1,327.9,327.9,12
,2018-07-06 10:00,6,328,329.2,327.5,329.2,23
,2018-07-06 10:30,6,328.6,329.2,328.3,329,21
,2018-07-06 11:00,6,329.1,329.4,328.7,329.1,62
,2018-07-06 11:30,6,329.3,329.5,328.4,329.5,111
,2018-07-09 02:30,9,329.3,329.3,328.2,328.2,16
,2018-07-09 03:00,9,328.4,328.4,327.5,327.5,15
,2018-07-09 03:30,9,327.4,327.6,327.4,327.6,3
,2018-07-09 04:00,9,327,327.8,327,327.5,5
,2018-07-09 04:30,9,327,327,327,327,4
,2018-07-09 05:00,9,327,327.3,327,327.3,27
,2018-07-09 06:00,9,327.3,327.5,327.2,327.3,16
,2018-07-09 06:30,9,327.3,328.6,327.3,328.3,23
,2018-07-09 07:00,9,328.3,329.4,328.2,328.9,15
,2018-07-09 07:30,9,329,330.4,329,330.3,46
,2018-07-09 08:00,9,330.4,330.5,329.5,330.5,37
,2018-07-09 08:30,9,330.5,330.9,330.4,330.6,39
,2018-07-09 09:00,9,330.6,330.6,328.9,329.6,197
,2018-07-09 09:30,9,329.5,329.5,329.1,329.5,13
,2018-07-09 10:00,9,328.6,328.6,328.3,328.3,16
,2018-07-09 10:30,9,328.1,328.7,328,328,31
,2018-07-09 11:00,9,327.8,328.5,327.8,328.4,11
,2018-07-09 11:30,9,328.7,328.7,326.8,327.4,287
,2018-07-10 02:30,10,328.2,328.9,328.2,328.4,46
,2018-07-10 03:00,10,328.4,328.7,328.4,328.6,42
,2018-07-10 03:30,10,328.1,328.4,328,328.3,23
,2018-07-10 04:00,10,328.2,328.7,328.2,328.7,12
,2018-07-10 04:30,10,328.5,328.8,328.5,328.8,5
,2018-07-10 06:00,10,329.1,329.2,328.9,329.2,5
,2018-07-10 06:30,10,329.1,329.1,328.9,328.9,2
,2018-07-10 07:00,10,329,329.6,329,329.5,12
,2018-07-10 07:30,10,329.8,330.3,329.7,329.9,61
,2018-07-10 08:00,10,329.4,329.7,328.9,328.9,17
,2018-07-10 08:30,10,329.1,329.1,328.7,328.7,4
,2018-07-10 09:00,10,328.8,330.1,328.8,330,68
,2018-07-10 09:30,10,330.1,330.1,328.8,328.8,41
,2018-07-10 10:00,10,328.9,329.1,328.6,328.7,18
,2018-07-10 10:30,10,328.2,328.5,328.2,328.5,6
,2018-07-10 11:00,10,328.6,328.7,327.6,327.9,26
,2018-07-10 11:30,10,328,329.7,328,329.4,237
,2018-07-11 02:30,11,328.5,329.6,327.6,327.8,90
,2018-07-11 03:00,11,328,328.8,328,328.7,39
,2018-07-11 03:30,11,328.5,329.5,328.3,329.4,16
,2018-07-11 04:00,11,329.5,329.7,329.1,329.3,17
,2018-07-11 04:30,11,329.3,329.3,328.5,328.5,59
,2018-07-11 05:00,11,328.4,329.2,328.3,329.1,24
,2018-07-11 05:30,11,329.2,329.2,328.9,329,11
,2018-07-11 06:00,11,329,329,329,329,1
,2018-07-11 06:30,11,329.4,329.7,329.4,329.5,20
,2018-07-11 07:00,11,329.4,329.5,328.8,329.2,72
,2018-07-11 07:30,11,329.4,329.4,329,329,21
,2018-07-11 08:00,11,329,330.6,329,330,109
,2018-07-11 08:30,11,329.6,329.8,329,329.1,18
,2018-07-11 09:00,11,328.9,329.1,328.5,328.7,48
,2018-07-11 09:30,11,328.7,329.1,328.4,328.5,79
,2018-07-11 10:00,11,328.5,329.3,328.3,329.1,38
,2018-07-11 10:30,11,329.1,330.2,329,329.9,48
,2018-07-11 11:00,11,330.1,330.1,329,329,83
,2018-07-11 11:30,11,329,329.2,328.2,328.5,112
,2018-07-12 02:30,12,327.5,327.5,326.1,326.1,175
,2018-07-12 03:00,12,326.1,326.4,325.2,325.5,34
,2018-07-12 03:30,12,325.2,325.5,325.1,325.3,23
,2018-07-12 04:00,12,325.5,326.1,325.5,326.1,25
,2018-07-12 04:30,12,326.1,326.7,326.1,326.7,8
,2018-07-12 05:00,12,326.6,326.6,326.3,326.3,2
,2018-07-12 05:30,12,326.8,326.8,326.7,326.7,6
,2018-07-12 06:00,12,326.3,326.5,326.2,326.5,3
,2018-07-12 07:00,12,326.3,326.4,325.7,326.1,18
,2018-07-12 07:30,12,326.3,326.5,326.3,326.4,31
,2018-07-12 08:00,12,325.9,326.3,325.9,326.2,22
,2018-07-12 08:30,12,326.2,326.5,325.9,325.9,20
,2018-07-12 09:00,12,326,326,325.8,325.9,15
,2018-07-12 09:30,12,326,326.4,325.9,325.9,43
,2018-07-12 10:00,12,325.9,326,325,325,150
,2018-07-12 10:30,12,325,325.5,324.8,324.9,220
,2018-07-12 11:00,12,325.1,325.4,324.3,324.8,119
,2018-07-12 11:30,12,324.8,328,324.8,327.8,196
,2018-07-13 02:30,13,328.1,328.8,326.5,326.5,48
,2018-07-13 03:00,13,326.2,326.2,325.3,325.4,116
,2018-07-13 03:30,13,325.3,325.4,323.2,323.3,152
,2018-07-13 04:00,13,323.2,323.6,323,323.3,50
,2018-07-13 04:30,13,323.4,323.4,323.2,323.4,11
,2018-07-13 05:00,13,323.2,323.4,323.2,323.3,33
,2018-07-13 05:30,13,323.4,323.4,323.2,323.4,64
,2018-07-13 06:00,13,323.3,323.5,323.1,323.3,94
,2018-07-13 06:30,13,323.3,323.5,323.1,323.4,24
,2018-07-13 07:00,13,323.4,324.5,323.4,324.1,85
,2018-07-13 07:30,13,323.9,324.4,323.7,323.8,32
,2018-07-13 08:00,13,324.5,326.5,324.5,326.3,36
,2018-07-13 08:30,13,326.2,328.3,325.6,325.6,44
,2018-07-13 09:00,13,325.9,326.6,325.9,326.4,40
,2018-07-13 09:30,13,326.4,326.6,325.6,326,65
,2018-07-13 10:00,13,326,326.4,325.4,325.7,157
,2018-07-13 10:30,13,325.7,325.7,325.3,325.6,64
,2018-07-13 11:00,13,325.6,325.7,324.9,324.9,58
,2018-07-13 11:30,13,325.1,325.3,323.3,323.3,251
,2018-07-16 02:30,16,325.9,326.9,324.4,326.4,159
,2018-07-16 03:00,16,326.5,326.6,325.2,325.2,26
,2018-07-16 03:30,16,324.3,324.9,324.2,324.2,12
,2018-07-16 04:00,16,324.1,324.1,323.6,323.6,24
,2018-07-16 04:30,16,323.3,323.3,322.8,323,27
,2018-07-16 05:00,16,322.7,323,322.7,322.8,21
,2018-07-16 05:30,16,322.7,323.7,322.6,323.7,19
,2018-07-16 06:00,16,323.6,324,323.1,324,13
,2018-07-16 06:30,16,323.8,324.9,323.7,324.5,27
,2018-07-16 07:00,16,324.6,326.5,324.3,325,131
,2018-07-16 07:30,16,325.1,327.2,325.1,327,71
,2018-07-16 08:00,16,327.1,329.1,326.7,329,83
,2018-07-16 08:30,16,329.2,331.5,328.9,330.5,103
,2018-07-16 09:00,16,330.6,331,328.9,329.7,84
,2018-07-16 09:30,16,330.1,332.4,329.8,330,129
,2018-07-16 10:00,16,329.5,330.3,329.4,330.3,44
,2018-07-16 10:30,16,330.3,330.6,329.8,330.3,94
,2018-07-16 11:00,16,329.7,329.7,329.7,329.7,5
,2018-07-16 11:30,16,329.1,329.3,325.9,327.9,38
,2018-07-17 02:30,17,327,327.4,327,327.4,2
,2018-07-17 03:00,17,327.2,328,327.2,327.9,14
,2018-07-17 03:30,17,327.9,328.3,327.9,328.3,4
,2018-07-17 04:30,17,327.6,327.6,327.6,327.6,1
,2018-07-17 05:00,17,327,327,326.9,327,13
,2018-07-17 05:30,17,327,327,326.9,326.9,5
,2018-07-17 06:00,17,326.8,327.7,326.8,327.3,13
,2018-07-17 06:30,17,327.5,327.9,326.5,326.5,71
,2018-07-17 07:00,17,326,326,323.6,323.6,47
,2018-07-17 07:30,17,323.6,324.7,322.6,322.6,192
,2018-07-17 08:00,17,322.6,323.6,322.6,323,64
,2018-07-17 08:30,17,322.9,323.1,322.6,322.6,15
,2018-07-17 09:00,17,322.6,323.4,322.3,323,70
,2018-07-17 09:30,17,323.1,324,322.6,323.3,97
,2018-07-17 10:00,17,323.1,323.7,322.7,323.4,34
,2018-07-17 10:30,17,323.4,324.1,323.1,323.6,28
,2018-07-17 11:00,17,323.2,323.7,322.9,323.6,12
,2018-07-17 11:30,17,324,324.3,323.1,323.7,67
,2018-07-18 02:30,18,323.2,323.3,322.5,322.6,39
,2018-07-18 03:00,18,322.5,322.7,322.3,322.3,27
,2018-07-18 03:30,18,322.2,322.2,322.1,322.2,9
,2018-07-18 04:00,18,322.3,322.3,321.6,321.6,126
,2018-07-18 04:30,18,321.7,321.8,320.7,320.7,128
,2018-07-18 05:00,18,320.6,320.6,320,320.1,224
,2018-07-18 05:30,18,320.1,320.3,320,320.3,283
,2018-07-18 06:00,18,320.2,320.8,320,320.7,112
,2018-07-18 06:30,18,320.8,321.1,320.3,320.4,98
,2018-07-18 07:00,18,320.5,320.6,319.7,319.7,98
,2018-07-18 07:30,18,319.7,319.9,319.6,319.6,47
,2018-07-18 08:00,18,319.7,321.2,319.7,320.7,99
,2018-07-18 08:30,18,320.7,320.8,320,320.1,32
,2018-07-18 09:00,18,320,321.5,319.8,321.5,61
,2018-07-18 09:30,18,321.6,322.4,321.1,321.1,55
,2018-07-18 10:00,18,321.2,321.4,321.1,321.1,8
,2018-07-18 10:30,18,321,321.5,320.4,321.1,234
,2018-07-18 11:00,18,320.9,321,320.5,320.5,110
,2018-07-18 11:30,18,320.5,320.7,320,320.1,314
,2018-07-19 02:30,19,319,319.7,318.4,318.6,128
,2018-07-19 03:00,19,318.8,318.9,318.6,318.8,54
,2018-07-19 03:30,19,318.7,319.2,318.6,319.2,44
,2018-07-19 04:00,19,319.1,320.2,318.7,319.4,86
,2018-07-19 04:30,19,318.8,319.1,318.8,319.1,11
,2018-07-19 05:00,19,319,319.1,318.9,319,39
,2018-07-19 05:30,19,319,319.2,319,319.1,15
,2018-07-19 06:00,19,319,319,318.8,319,42
,2018-07-19 06:30,19,319,319.2,318.6,318.6,33
,2018-07-19 07:00,19,318.6,319.3,318.4,319.1,136
,2018-07-19 07:30,19,319.1,319.6,318.5,319.2,36
,2018-07-19 08:00,19,319.4,320,319.4,319.7,34
,2018-07-19 08:30,19,319.6,320.1,319.1,320,43
,2018-07-19 09:00,19,319.4,319.8,319.1,319.8,26
,2018-07-19 09:30,19,319.7,321.4,319.7,320.5,98
,2018-07-19 10:00,19,320.5,320.6,319.4,319.4,91
,2018-07-19 10:30,19,319.4,319.7,318.8,319.3,63
,2018-07-19 11:00,19,319.1,319.1,318.5,318.5,18
,2018-07-19 11:30,19,318.4,319.2,318,319,246
,2018-07-20 02:30,20,318.9,319.3,318.6,319,22
,2018-07-20 03:00,20,318.5,318.5,318.1,318.3,9
,2018-07-20 03:30,20,318.4,318.4,318,318.3,16
,2018-07-20 04:00,20,318,319.7,317.8,318.8,48
,2018-07-20 04:30,20,319,319.8,318.8,319.3,83
,2018-07-20 05:00,20,319.5,319.6,319.5,319.6,5
,2018-07-20 05:30,20,319.4,319.4,319,319,12
,2018-07-20 06:30,20,318.7,318.7,318.5,318.5,5
,2018-07-20 07:00,20,318.6,318.9,318.3,318.9,54
,2018-07-20 07:30,20,319.3,323.2,319.3,321.8,98
,2018-07-20 08:00,20,321.4,323.3,321.4,321.6,92
,2018-07-20 08:30,20,320.9,321.6,320.6,321.6,20
,2018-07-20 09:00,20,321.3,321.3,321.3,321.3,1
,2018-07-20 09:30,20,321,321.2,320.7,320.8,13
,2018-07-20 10:00,20,322.3,322.8,321.8,321.9,56
,2018-07-20 10:30,20,322,322.7,322,322,64
,2018-07-20 11:00,20,322,322.3,320.9,321.1,128
,2018-07-20 11:30,20,320.9,322,320.6,320.7,45
,2018-07-23 02:30,23,322.5,325.1,322.4,323.8,61
,2018-07-23 03:00,23,324,324.7,323.2,323.7,35
,2018-07-23 03:30,23,323.3,323.3,323,323,27
,2018-07-23 04:00,23,322.9,323.5,322.7,323.5,74
,2018-07-23 04:30,23,323.3,323.4,323.3,323.4,2
,2018-07-23 05:00,23,324,324.5,323.9,324.3,22
,2018-07-23 05:30,23,324.5,325.4,324.2,324.2,114
,2018-07-23 06:00,23,324.1,324.3,324.1,324.3,7
,2018-07-23 06:30,23,324.1,324.5,323.6,324.5,120
,2018-07-23 07:00,23,322.9,323.3,322.8,322.8,15
,2018-07-23 07:30,23,322.4,322.4,321,322,227
,2018-07-23 08:00,23,322.1,322.5,322.1,322.5,2
,2018-07-23 08:30,23,323,323,321.8,322.3,17
,2018-07-23 09:00,23,322.7,323.6,322.4,323.2,34
,2018-07-23 09:30,23,323.2,323.5,323,323.4,13
,2018-07-23 10:00,23,323.5,324.2,323.4,324.1,19
,2018-07-23 10:30,23,324.2,324.2,323.8,324,8
,2018-07-23 11:00,23,321.9,321.9,321.2,321.6,9
,2018-07-23 11:30,23,321.6,322.7,321.6,322.5,58
,2018-07-24 02:30,24,323.3,323.9,323.3,323.9,4
,2018-07-24 03:00,24,323.8,324.1,323.8,323.9,24
,2018-07-24 03:30,24,323.9,324.2,323.8,324.1,17
,2018-07-24 04:00,24,324.6,324.7,324.6,324.7,3
,2018-07-24 04:30,24,324.7,325,324.7,324.8,7
,2018-07-24 05:00,24,324.6,324.8,324.4,324.6,28
,2018-07-24 05:30,24,324.8,324.8,324.7,324.7,7
,2018-07-24 06:00,24,324.6,324.7,324.6,324.7,4
,2018-07-24 06:30,24,325,325,324.9,325,204
,2018-07-24 07:00,24,325.3,326.3,324.6,324.6,51
,2018-07-24 07:30,24,324.6,325,324,324.8,132
,2018-07-24 08:00,24,324.5,325,324.5,325,84
,2018-07-24 08:30,24,324.9,326,324.9,325.6,107
,2018-07-24 09:00,24,325.6,326,325.4,325.4,211
,2018-07-24 09:30,24,325.4,325.6,325.2,325.6,72
,2018-07-24 10:00,24,325.8,325.8,325.4,325.7,54
,2018-07-24 10:30,24,326.3,326.5,326,326.4,55
,2018-07-24 11:00,24,326.6,326.7,326.4,326.4,73
,2018-07-24 11:30,24,326.4,326.4,324.7,324.9,124
,2018-07-25 02:30,25,325.6,327.4,325.6,326.8,109
,2018-07-25 03:00,25,326.9,327.1,326.3,327,29
,2018-07-25 03:30,25,326.4,326.7,326.4,326.5,8
,2018-07-25 04:00,25,326.4,326.7,326.4,326.7,6
,2018-07-25 04:30,25,326.4,326.7,326.4,326.5,22
,2018-07-25 05:00,25,326.3,326.3,326.3,326.3,5
,2018-07-25 05:30,25,326.2,326.3,326.2,326.3,2
,2018-07-25 06:00,25,326.5,326.5,326.4,326.5,23
,2018-07-25 06:30,25,326.5,327,326.3,326.8,68
,2018-07-25 07:00,25,327,328,327,327,114
,2018-07-25 07:30,25,326.6,327.1,326,326.5,56
,2018-07-25 08:00,25,326.3,327.1,325.4,325.9,60
,2018-07-25 08:30,25,326.1,326.1,324.4,324.4,146
,2018-07-25 09:00,25,324.4,325.9,324.4,325.1,56
,2018-07-25 09:30,25,325.9,325.9,325.4,325.4,2
,2018-07-25 10:00,25,325.3,325.3,324.6,324.8,47
,2018-07-25 10:30,25,324.8,324.8,323.7,324.5,65
,2018-07-25 11:00,25,324.5,324.9,323.8,324.7,55
,2018-07-25 11:30,25,324.9,325.6,324.4,325.6,18
,2018-07-26 02:30,26,326,326.6,325.8,326.2,119
,2018-07-26 03:00,26,326.2,326.2,325.5,325.9,23
,2018-07-26 03:30,26,326,326.2,326,326,16
,2018-07-26 04:00,26,325.1,325.4,325.1,325.4,4
,2018-07-26 04:30,26,325.2,325.2,325.2,325.2,1
,2018-07-26 05:00,26,325.2,325.5,324.9,324.9,16
,2018-07-26 05:30,26,324.9,324.9,324.9,324.9,2
,2018-07-26 06:00,26,324.9,325.3,324.9,325.1,9
,2018-07-26 06:30,26,325.6,325.7,325.6,325.7,2
,2018-07-26 07:00,26,325.2,326,322.8,322.9,91
,2018-07-26 07:30,26,322.9,322.9,320.7,321.5,53
,2018-07-26 08:00,26,321.5,322.9,320.7,322.4,89
,2018-07-26 08:30,26,322.2,322.2,321.2,321.3,37
,2018-07-26 09:00,26,321,321.4,320.5,321.3,20
,2018-07-26 09:30,26,321.1,321.4,321.1,321.2,14
,2018-07-26 10:00,26,321,321,320,320.3,16
,2018-07-26 10:30,26,320.4,320.9,320.3,320.3,23
,2018-07-26 11:00,26,320.5,321,320.5,320.8,7
,2018-07-26 11:30,26,321.1,324.2,321.1,323.5,138
,2018-07-27 02:30,27,325.5,326.5,324.8,325.2,353
,2018-07-27 03:00,27,325.2,325.8,325.1,325.7,282
,2018-07-27 03:30,27,325.7,325.8,325.5,325.8,66
,2018-07-27 04:00,27,325.9,325.9,325.2,325.3,37
,2018-07-27 04:30,27,325.2,325.3,325,325.1,18
,2018-07-27 05:00,27,325.3,325.3,324.5,325.1,14
,2018-07-27 05:30,27,324.8,325.2,324.3,325.1,20
,2018-07-27 06:00,27,325.2,325.3,325,325.3,17
,2018-07-27 06:30,27,325.6,326.2,325.6,326.2,15
,2018-07-27 07:00,27,326.2,327.1,325.9,326,51
,2018-07-27 07:30,27,325,325,323.8,324.5,22
,2018-07-27 08:00,27,324.2,324.5,323.1,323.6,99
,2018-07-27 08:30,27,323.4,323.4,322.4,322.5,87
,2018-07-27 09:00,27,322.4,323.2,322.4,323.2,54
,2018-07-27 09:30,27,323.1,323.3,322.7,323.3,24
,2018-07-27 10:00,27,323.2,323.4,322.5,322.7,32
,2018-07-27 10:30,27,322.9,323.6,322.5,323.4,34
,2018-07-27 11:00,27,322.8,324.2,322.1,323.6,36
,2018-07-27 11:30,27,322.8,323.3,322,322.7,70
,2018-07-30 02:30,30,323.5,323.5,323.2,323.2,8
,2018-07-30 03:00,30,323.5,323.7,323.3,323.3,11
,2018-07-30 03:30,30,322.9,323.4,322.7,323.1,14
,2018-07-30 04:00,30,322.8,322.8,321.9,322.1,94
,2018-07-30 04:30,30,322.1,322.1,321.2,321.7,87
,2018-07-30 05:00,30,321.7,321.8,321.1,321.7,74
,2018-07-30 05:30,30,321.5,322,321,321.8,77
,2018-07-30 06:00,30,321.6,321.6,320,320.5,165
,2018-07-30 06:30,30,320.7,320.9,320.6,320.6,9
,2018-07-30 07:00,30,320.9,321.4,320.5,321.3,33
,2018-07-30 07:30,30,321,322.5,320.5,322,50
,2018-07-30 08:00,30,321.4,321.8,321,321,26
,2018-07-30 08:30,30,320.9,321.5,320.2,321.2,96
,2018-07-30 09:00,30,320.6,320.6,320,320.6,29
,2018-07-30 09:30,30,320.3,320.7,320.3,320.7,29
,2018-07-30 10:00,30,320.7,321.6,320.6,321.6,31
,2018-07-30 10:30,30,321.5,321.8,321.4,321.4,100
,2018-07-30 11:00,30,321.4,322.2,321.4,322.1,120
,2018-07-30 11:30,30,321.7,321.9,320.7,320.8,66
,2018-07-31 02:30,31,320.5,320.7,320,320.1,57
,2018-07-31 03:00,31,320.1,320.1,319.1,319.1,39
,2018-07-31 03:30,31,319.5,319.5,319.4,319.4,9
,2018-07-31 04:00,31,319.2,319.2,318.6,318.9,27
,2018-07-31 04:30,31,318.8,318.8,318.4,318.5,32
,2018-07-31 05:00,31,318.7,318.7,318,318,9
,2018-07-31 05:30,31,318,318.5,318,318.5,16
,2018-07-31 06:00,31,318.3,318.7,318.2,318.7,5
,2018-07-31 06:30,31,318.6,318.8,318.4,318.4,23
,2018-07-31 07:00,31,318.1,318.4,318,318,20
,2018-07-31 07:30,31,318,318.3,317.9,317.9,40
,2018-07-31 08:00,31,318.1,320,318.1,320,113
,2018-07-31 08:30,31,319.9,320.2,319.3,319.3,92
,2018-07-31 09:00,31,319.1,319.1,317,317,133
,2018-07-31 09:30,31,317,317.1,316.3,316.3,73
,2018-07-31 10:00,31,316.3,316.3,315.9,316,96
,2018-07-31 10:30,31,315.8,315.9,315,315.6,188
,2018-07-31 11:00,31,315.8,317.5,315.4,316.5,224
,2018-07-31 11:30,31,316.8,318.5,315.8,318.1,541
,2018-08-01 02:30,1,318.5,318.5,316.5,317.8,103
,2018-08-01 03:00,1,317.7,318.3,317.7,317.7,24
,2018-08-01 03:30,1,317.5,317.8,317.3,317.3,14
,2018-08-01 04:00,1,317.7,317.8,317,317,13
,2018-08-01 04:30,1,316.8,317,316.7,316.9,38
,2018-08-01 05:00,1,316.9,317.3,316.9,317,46
,2018-08-01 05:30,1,316.9,316.9,316.6,316.7,8
,2018-08-01 06:00,1,316.6,316.8,316.3,316.8,14
,2018-08-01 06:30,1,316.9,316.9,316.2,316.2,135
,2018-08-01 07:00,1,316,316.4,316,316.3,361
,2018-08-01 07:30,1,316.3,317.4,316,316.3,297
,2018-08-01 08:00,1,316,317.1,316,316.3,59
,2018-08-01 08:30,1,316.3,317.4,316,317.3,76
,2018-08-01 09:00,1,317.4,317.4,315.9,316.2,154
,2018-08-01 09:30,1,316.2,316.2,315.7,315.9,129
,2018-08-01 10:00,1,315.8,315.8,315.3,315.3,179
,2018-08-01 10:30,1,315.2,315.2,314.1,314.1,198
,2018-08-01 11:00,1,314,317.8,313.9,316.4,118
,2018-08-01 11:30,1,316.7,318.4,314.3,316.4,161
,2018-08-02 02:30,2,315.9,315.9,314.5,314.6,75
,2018-08-02 03:00,2,314.6,315.1,314.5,314.9,80
,2018-08-02 03:30,2,314.6,314.7,314.5,314.7,24
,2018-08-02 04:00,2,314,314,313.5,313.7,44
,2018-08-02 04:30,2,313.7,313.7,313.4,313.4,50
,2018-08-02 05:00,2,313.3,313.7,313.1,313.6,46
,2018-08-02 05:30,2,313.7,313.7,313.6,313.6,14
,2018-08-02 06:00,2,313.6,313.6,313.3,313.5,9
,2018-08-02 06:30,2,313.6,314.2,313.3,313.5,21
,2018-08-02 07:00,2,313.3,313.3,312.2,312.2,112
,2018-08-02 07:30,2,312.3,312.9,312.1,312.7,279
,2018-08-02 08:00,2,312.6,312.6,312.1,312.5,142
,2018-08-02 08:30,2,312.2,314.9,312.2,314.4,119
,2018-08-02 09:00,2,314.8,315.8,314.4,314.9,57
,2018-08-02 09:30,2,315.5,320,315.5,318.8,238
,2018-08-02 10:00,2,318.3,320.5,318.3,320.2,17
,2018-08-02 10:30,2,319.8,321,319.2,319.3,88
,2018-08-02 11:00,2,319.7,319.7,317,317,122
,2018-08-02 11:30,2,316.9,317.9,316.8,317.5,147
,2018-08-03 02:30,3,317.6,317.6,316.3,317.2,30
,2018-08-03 03:00,3,317.5,317.5,317,317,22
,2018-08-03 03:30,3,317.4,317.4,317.4,317.4,1
,2018-08-03 04:00,3,317.1,317.1,317,317,4
,2018-08-03 04:30,3,316.8,316.8,316.8,316.8,1
,2018-08-03 05:00,3,318.2,319,318,319,20
,2018-08-03 05:30,3,318.6,319.3,318.6,319.3,7
,2018-08-03 06:00,3,319.5,319.8,319.5,319.8,2
,2018-08-03 06:30,3,319.9,320.2,319.9,320.2,6
,2018-08-03 07:00,3,320.2,323,320.1,322.9,88
,2018-08-03 07:30,3,322.8,323.5,322.8,322.8,158
,2018-08-03 08:00,3,322.8,323.5,322.2,323,42
,2018-08-03 08:30,3,322.9,323.3,322.4,323.3,18
,2018-08-03 09:00,3,323.5,324.4,323.2,324.3,63
,2018-08-03 09:30,3,324.4,325,323.5,324.5,52
,2018-08-03 10:00,3,324.5,326.1,324.5,326.1,120
,2018-08-03 10:30,3,326.1,326.3,324.4,324.5,193
,2018-08-03 11:00,3,324.8,325.4,324.4,325.4,26
,2018-08-03 11:30,3,325.5,326,322.9,323.1,105
,2018-08-06 02:30,6,325,326.2,325,325.1,159
,2018-08-06 03:00,6,325.1,325.6,324.6,325.1,12
,2018-08-06 03:30,6,324.9,325.4,324.9,325.1,29
,2018-08-06 04:00,6,325,325.3,325,325.3,4
,2018-08-06 04:30,6,325.4,327,325.4,327,285
,2018-08-06 05:00,6,327,327.4,326.5,326.5,42
,2018-08-06 05:30,6,326.5,327,326.5,326.7,12
,2018-08-06 06:00,6,326.7,327.2,326.6,327.2,41
,2018-08-06 06:30,6,327.2,327.2,326.5,326.6,9
,2018-08-06 07:00,6,326.5,326.5,325,325,12
,2018-08-06 07:30,6,324.8,325.1,324.6,325.1,9
,2018-08-06 08:00,6,324.8,326.2,324.4,326,35
,2018-08-06 08:30,6,326.3,326.3,325.1,325.7,21
,2018-08-06 09:00,6,326,326.7,325.8,326.7,32
,2018-08-06 09:30,6,326.9,327.1,325,326,390
,2018-08-06 10:00,6,326.4,326.4,326,326,15
,2018-08-06 10:30,6,326,326.4,325.8,326.3,9
,2018-08-06 11:00,6,326,326.4,325.8,326.4,10
,2018-08-06 11:30,6,326.1,326.1,325.2,325.4,22
,2018-08-07 02:30,7,325.1,325.1,324.7,324.9,15
,2018-08-07 03:00,7,325.1,326.1,325.1,326,36
,2018-08-07 03:30,7,325.9,325.9,325.6,325.6,16
,2018-08-07 04:00,7,325.8,326.4,325.8,325.9,13
,2018-08-07 04:30,7,325.8,325.8,325.8,325.8,1
,2018-08-07 05:00,7,326.2,326.2,326.2,326.2,10
,2018-08-07 05:30,7,326.4,326.5,325.6,325.6,39
,2018-08-07 06:00,7,325.7,326.1,325.2,326.1,40
,2018-08-07 06:30,7,326.2,326.2,325.9,326,14
,2018-08-07 07:00,7,326,326.7,325.3,326.6,133
,2018-08-07 07:30,7,326.6,327.2,326.5,327.2,144
,2018-08-07 08:00,7,327.2,327.3,327,327.2,44
,2018-08-07 08:30,7,327.5,327.7,326,326.1,100
,2018-08-07 09:00,7,325.8,326.7,324.5,326.5,107
,2018-08-07 09:30,7,326.3,326.3,325.3,325.4,79
,2018-08-07 10:00,7,325.3,325.3,324.3,324.6,65
,2018-08-07 10:30,7,324.8,325.3,324.1,325.2,26
,2018-08-07 11:00,7,325,325.2,323.9,324.7,134
,2018-08-07 11:30,7,324.7,325.2,323.1,324.5,156
,2018-08-08 02:30,8,324.3,324.4,323.8,323.8,26
,2018-08-08 03:00,8,323.4,323.4,321.5,322,55
,2018-08-08 03:30,8,321.9,322.1,321.3,322.1,25
,2018-08-08 04:00,8,322.1,322.1,321.9,322.1,10
,2018-08-08 04:30,8,322.1,322.2,321.9,322.2,39
,2018-08-08 05:00,8,321.8,322,321.6,321.6,85
,2018-08-08 05:30,8,321.5,321.5,321.3,321.4,44
,2018-08-08 06:00,8,321.4,321.5,321,321,29
,2018-08-08 06:30,8,321.1,321.1,320.6,320.7,16
,2018-08-08 07:00,8,320.8,322.7,320.8,322.1,100
,2018-08-08 07:30,8,321.9,322.7,321.4,321.4,34
,2018-08-08 08:00,8,321.5,322.3,321.2,321.3,26
,2018-08-08 08:30,8,321.1,321.1,319.3,320.8,159
,2018-08-08 09:00,8,321,322,320.8,321.8,88
,2018-08-08 09:30,8,321.8,321.8,320,320.7,105
,2018-08-08 10:00,8,320.6,320.7,319.8,319.8,87
,2018-08-08 10:30,8,320.2,320.4,320.1,320.2,60
,2018-08-08 11:00,8,320.3,321.4,320.3,321.4,67
,2018-08-08 11:30,8,321.5,321.9,320.5,320.7,131
,2018-08-09 02:30,9,321.1,321.5,321.1,321.1,33
,2018-08-09 03:00,9,321.2,321.5,320.5,320.5,19
,2018-08-09 03:30,9,320.5,320.5,320.3,320.4,6
,2018-08-09 04:00,9,320.6,320.6,320.6,320.6,2
,2018-08-09 04:30,9,320.3,320.3,320.2,320.2,11
,2018-08-09 05:00,9,320.4,323,320.4,322.3,84
,2018-08-09 05:30,9,322.3,322.6,321.9,322,6
,2018-08-09 06:00,9,322.3,322.3,322.3,322.3,1
,2018-08-09 06:30,9,322.5,322.6,322.1,322.4,30
,2018-08-09 07:00,9,322.4,323,322,322.1,39
,2018-08-09 07:30,9,321.8,322.9,321.3,322.9,40
,2018-08-09 08:00,9,322.7,323,322.4,323,19
,2018-08-09 08:30,9,322.6,322.7,322,322.3,87
,2018-08-09 09:00,9,322.9,323.9,322.7,323.9,78
,2018-08-09 09:30,9,324,324,323.5,323.8,25
,2018-08-09 10:00,9,323.9,324.1,323,323,29
,2018-08-09 10:30,9,322.9,323.8,322.9,323.5,17
,2018-08-09 11:00,9,323.7,323.7,322.8,323.2,16
,2018-08-09 11:30,9,323.3,323.8,322.1,322.7,84
,2018-08-10 02:30,10,323.1,323.1,320.5,320.9,69
,2018-08-10 03:00,10,320.9,321.6,320.9,321.2,124
,2018-08-10 03:30,10,321.6,321.6,320.1,320.8,124
,2018-08-10 04:00,10,320.5,320.8,319.6,320.3,92
,2018-08-10 04:30,10,320.3,321.1,320.2,321,15
,2018-08-10 05:00,10,320.6,321,320.6,320.8,11
,2018-08-10 05:30,10,320.5,321,320.4,320.8,11
,2018-08-10 06:00,10,320.2,320.6,319.5,320.5,133
,2018-08-10 06:30,10,320.5,320.9,320.5,320.8,133
,2018-08-10 07:00,10,320,320,318.7,318.9,146
,2018-08-10 07:30,10,318.7,320.2,318.4,320.2,83
,2018-08-10 08:00,10,320,320.2,318.8,318.8,76
,2018-08-10 08:30,10,318.3,319,317.4,317.4,231
,2018-08-10 09:00,10,317.4,317.5,316.7,316.8,46
,2018-08-10 09:30,10,316.5,316.9,316.4,316.9,31
,2018-08-10 10:00,10,316.6,317.8,316.5,317,98
,2018-08-10 10:30,10,316.8,316.8,316.2,316.3,61
,2018-08-10 11:00,10,316.3,316.8,316.1,316.8,145
,2018-08-10 11:30,10,316.6,318.8,316.4,318.3,145
,2018-08-13 02:30,13,316.9,316.9,316.1,316.1,21
,2018-08-13 03:00,13,316,316.4,315.7,316,20
,2018-08-13 03:30,13,316.7,316.7,316.2,316.2,11
,2018-08-13 04:00,13,316.4,316.4,315.5,315.5,94
,2018-08-13 04:30,13,315.8,316,315.1,315.1,35
,2018-08-13 05:00,13,315.3,315.9,315.2,315.9,29
,2018-08-13 05:30,13,316,316.1,315.5,315.5,27
,2018-08-13 06:00,13,315.6,315.7,314.5,315.4,250
,2018-08-13 06:30,13,315.1,315.3,314.7,315.1,59
,2018-08-13 07:00,13,315.2,315.6,314.6,315.6,87
,2018-08-13 07:30,13,315.5,315.5,315.1,315.3,86
,2018-08-13 08:00,13,315.1,315.1,314.1,314.7,129
,2018-08-13 08:30,13,314.7,314.8,314.1,314.7,107
,2018-08-13 09:00,13,314.5,314.5,313.6,313.7,135
,2018-08-13 09:30,13,313.7,313.7,313.1,313.3,139
,2018-08-13 10:00,13,313.2,313.8,313.2,313.6,160
,2018-08-13 10:30,13,313.3,313.3,312.9,313,100
,2018-08-13 11:00,13,313,313.9,312.9,313.9,72
,2018-08-13 11:30,13,314.4,315.1,313.9,314.7,357
,2018-08-14 02:30,14,315.4,315.4,314.8,314.8,59
,2018-08-14 03:00,14,315.1,315.1,314.3,314.9,35
,2018-08-14 03:30,14,315.4,316.1,315.3,316.1,45
,2018-08-14 04:00,14,315.7,315.7,315.3,315.6,20
,2018-08-14 04:30,14,316.2,316.2,315.5,315.5,8
,2018-08-14 05:00,14,315.3,315.6,315.1,315.4,31
,2018-08-14 05:30,14,315.2,315.3,314.8,315,9
,2018-08-14 06:00,14,316.2,316.2,316.2,316.2,1
,2018-08-14 06:30,14,315.4,315.8,315.4,315.6,65
,2018-08-14 07:00,14,315.9,316.2,315.2,316,88
,2018-08-14 07:30,14,315.9,316.5,315.4,315.5,64
,2018-08-14 08:00,14,315.4,315.7,314.7,315.2,32
,2018-08-14 08:30,14,314.6,316,314,315.9,91
,2018-08-14 09:00,14,315.7,316,315.1,316,28
,2018-08-14 09:30,14,316.2,316.2,315,315,12
,2018-08-14 10:00,14,314.6,314.6,314.1,314.5,24
,2018-08-14 10:30,14,314.7,316,314.7,315.9,78
,2018-08-14 11:00,14,315.7,316,315.4,315.4,20
,2018-08-14 11:30,14,315.5,315.9,313.7,314.1,194
,2018-08-15 02:30,15,314.7,314.7,313.2,313.3,38
,2018-08-15 03:00,15,313.3,313.4,313,313.1,16
,2018-08-15 03:30,15,313.1,313.1,312.8,312.8,14
,2018-08-15 04:00,15,312.7,312.7,312.5,312.5,86
,2018-08-15 04:30,15,312.5,312.7,312.4,312.7,57
,2018-08-15 05:00,15,312.9,314.3,312.9,313.6,87
,2018-08-15 05:30,15,313.6,313.9,313.4,313.9,17
,2018-08-15 06:00,15,314,314,313.3,313.6,45
,2018-08-15 06:30,15,313.6,313.6,313,313.3,54
,2018-08-15 07:00,15,313.4,314,312.6,313.4,187
,2018-08-15 07:30,15,313.8,314.4,313.6,313.7,18
,2018-08-15 08:00,15,313.3,314.5,313.3,314.3,56
,2018-08-15 08:30,15,314.1,315.1,313.2,313.5,144
,2018-08-15 09:00,15,313.3,313.4,312.7,312.7,77
,2018-08-15 09:30,15,312.8,312.8,312,312.3,113
,2018-08-15 10:00,15,312,312.4,312,312,408
,2018-08-15 10:30,15,312,312.2,312,312.1,208
,2018-08-15 11:00,15,312,312.3,312,312,90
,2018-08-15 11:30,15,312,312.2,312,312.2,353
,2018-08-16 02:30,16,313.4,314,312.2,312.9,212
,2018-08-16 03:00,16,312.7,313.2,312.5,313.1,66
,2018-08-16 03:30,16,313,313.6,312.7,313.3,54
,2018-08-16 04:00,16,313.1,313.1,312.5,312.9,11
,2018-08-16 04:30,16,312.9,313,312.6,312.7,45
,2018-08-16 05:00,16,312.7,313.5,312.7,313.4,54
,2018-08-16 05:30,16,313.5,313.5,313,313,74
,2018-08-16 06:00,16,313,313.2,313,313.1,80
,2018-08-16 06:30,16,313,313.4,313,313.2,84
,2018-08-16 07:00,16,313.1,313.5,313,313.3,40
,2018-08-16 07:30,16,313.3,313.7,313.1,313.7,19
,2018-08-16 08:00,16,313.7,314,313,313.9,46
,2018-08-16 08:30,16,313.7,314.5,313.7,314,48
,2018-08-16 09:00,16,314,314.3,313.8,314.3,9
,2018-08-16 09:30,16,314,314.2,313.3,313.3,29
,2018-08-16 10:00,16,313.3,313.4,313,313.1,844
,2018-08-16 10:30,16,313,313.1,312.3,312.4,298
,2018-08-16 11:00,16,312.4,313.5,312.4,313,57
,2018-08-16 11:30,16,312.9,313.2,312,312.3,149
,2018-08-17 02:30,17,313,313,312.4,312.6,39
,2018-08-17 03:00,17,312.9,313,312.9,313,5
,2018-08-17 03:30,17,312.6,312.7,312.6,312.6,11
,2018-08-17 04:00,17,312.4,312.5,312.1,312.1,21
,2018-08-17 04:30,17,312.2,312.4,312.1,312.1,17
,2018-08-17 05:00,17,312,312.4,312,312.4,9
,2018-08-17 05:30,17,312.9,313,312.8,312.8,5
,2018-08-17 06:00,17,312.8,312.8,312.4,312.6,25
,2018-08-17 06:30,17,313,313,312.7,312.7,20
,2018-08-17 07:00,17,313,313,311.7,312.4,171
,2018-08-17 07:30,17,312.3,313.2,312.2,313.1,69
,2018-08-17 08:00,17,313.1,313.4,312.6,312.7,99
,2018-08-17 08:30,17,312.9,312.9,312,312.2,94
,2018-08-17 09:00,17,312.2,312.2,311.7,311.9,61
,2018-08-17 09:30,17,311.8,312,311.7,312,47
,2018-08-17 10:00,17,312,312,310.2,310.7,716
,2018-08-17 10:30,17,310.6,311,310,310.8,349
,2018-08-17 11:00,17,310.8,310.8,309.3,309.3,165
,2018-08-17 11:30,17,309.4,309.6,308.3,309.1,556
,2018-08-20 02:30,20,310,310.3,308.4,309.6,161
,2018-08-20 03:00,20,309.6,309.9,309.2,309.4,187
,2018-08-20 03:30,20,309.4,309.5,308.4,308.5,102
,2018-08-20 04:00,20,308.4,308.4,307.7,308.1,266
,2018-08-20 04:30,20,308.1,308.3,307.8,308.3,115
,2018-08-20 05:00,20,308.2,308.2,307.9,308,27
,2018-08-20 05:30,20,308,308.2,308,308.2,39
,2018-08-20 06:00,20,308.3,308.5,307.7,307.8,55
,2018-08-20 06:30,20,307.9,308,307.7,307.8,24
,2018-08-20 07:00,20,307.8,307.8,307.4,307.6,117
,2018-08-20 07:30,20,307.4,307.4,306.7,306.7,57
,2018-08-20 08:00,20,306.6,307,306.2,306.9,149
,2018-08-20 08:30,20,306.9,306.9,306.2,306.3,83
,2018-08-20 09:00,20,306.4,306.9,306.2,306.9,73
,2018-08-20 09:30,20,306.8,306.8,305.8,306.2,118
,2018-08-20 10:00,20,306.2,306.9,306.1,306.3,181
,2018-08-20 10:30,20,306,306.3,305.2,305.2,138
,2018-08-20 11:00,20,305.2,305.8,305.2,305.6,152
,2018-08-20 11:30,20,305.5,307.2,305.4,307.2,287
,2018-08-21 02:30,21,306.1,307,304.7,304.7,159
,2018-08-21 03:00,21,304.7,304.7,303.9,304.2,120
,2018-08-21 03:30,21,304.2,304.2,303.1,303.9,48
,2018-08-21 04:00,21,304.3,304.5,303.7,303.7,21
,2018-08-21 04:30,21,303.7,303.9,303.7,303.7,17
,2018-08-21 05:30,21,304.1,305.2,303.7,305.2,39
,2018-08-21 06:00,21,305.2,306.2,305.2,305.6,106
,2018-08-21 06:30,21,305.6,305.6,305.2,305.4,50
,2018-08-21 07:00,21,305.5,305.5,304.5,305,21
,2018-08-21 07:30,21,305.2,305.9,305,305.5,53
,2018-08-21 08:00,21,305.6,306.3,305.3,305.7,59
,2018-08-21 08:30,21,305.6,307.1,305.1,306.9,56
,2018-08-21 09:00,21,306.9,307.4,305.7,306.3,91
,2018-08-21 09:30,21,306.3,306.6,305.7,306.2,65
,2018-08-21 10:00,21,306.4,306.7,305.1,305.1,66
,2018-08-21 10:30,21,305.3,305.4,304.7,305.2,146
,2018-08-21 11:00,21,304.8,305.3,304.7,304.8,78
,2018-08-21 11:30,21,304.8,308,304.4,308,218
,2018-08-22 02:30,22,308.1,308.1,304.7,307.2,281
,2018-08-22 03:00,22,307.2,307.2,305.8,305.9,145
,2018-08-22 03:30,22,305.9,306.3,305.9,306.3,25
,2018-08-22 04:00,22,306.4,306.6,306.2,306.4,49
,2018-08-22 04:30,22,306.4,306.4,305.7,305.7,28
,2018-08-22 05:00,22,305.9,305.9,305.8,305.9,33
,2018-08-22 05:30,22,306,306,305.3,305.7,19
,2018-08-22 06:00,22,306.3,306.3,305.8,305.8,4
,2018-08-22 06:30,22,305.5,305.5,305.5,305.5,5
,2018-08-22 07:00,22,305.7,305.8,305.1,305.1,93
,2018-08-22 07:30,22,305,305.4,304.5,304.6,67
,2018-08-22 08:00,22,304.8,304.9,304.1,304.8,74
,2018-08-22 08:30,22,304.7,306.2,304.7,305.3,35
,2018-08-22 09:00,22,305.5,305.5,304,304,108
,2018-08-22 09:30,22,304.2,304.2,302.8,303.7,84
,2018-08-22 10:00,22,304,305.3,304,305.3,18
,2018-08-22 10:30,22,304.8,305,303.7,304.7,75
,2018-08-22 11:00,22,305.6,308,305.6,307.4,131
,2018-08-22 11:30,22,307.4,308.2,307.2,308.2,92
,2018-08-23 02:30,23,307.2,307.4,307,307.1,19
,2018-08-23 03:00,23,307.2,307.8,307.2,307.8,99
,2018-08-23 03:30,23,307.7,307.8,307.3,307.3,35
,2018-08-23 04:00,23,307,307.5,307,307.2,14
,2018-08-23 04:30,23,307,307.2,306.4,307.2,15
,2018-08-23 05:00,23,306.4,306.4,306.2,306.4,18
,2018-08-23 05:30,23,306.5,306.9,306.2,306.9,38
,2018-08-23 06:00,23,306.6,306.9,306.6,306.9,22
,2018-08-23 06:30,23,306.7,307.2,306.5,306.9,71
,2018-08-23 07:00,23,306.6,306.6,305.5,305.7,24
,2018-08-23 07:30,23,305.9,305.9,305.3,305.3,13
,2018-08-23 08:00,23,305.1,305.2,304.8,304.9,17
,2018-08-23 08:30,23,304.9,305.7,304.4,305.5,31
,2018-08-23 09:00,23,305.2,306.1,305.2,306.1,37
,2018-08-23 09:30,23,306.1,306.2,305.6,306.2,41
,2018-08-23 10:00,23,306.2,308,306.2,308,151
,2018-08-23 10:30,23,308.1,308.1,307,307,14
,2018-08-23 11:00,23,307.1,307.6,306.7,306.8,53
,2018-08-23 11:30,23,306.8,307.1,306.3,306.7,48
,2018-08-24 02:30,24,306.5,306.8,306.3,306.3,72
,2018-08-24 03:00,24,306.3,306.5,306.2,306.4,54
,2018-08-24 03:30,24,306.5,306.8,306.5,306.8,11
,2018-08-24 04:00,24,306.8,308.6,306.7,308.6,125
,2018-08-24 04:30,24,308.5,308.9,308.1,308.1,47
,2018-08-24 05:00,24,308.3,309.6,308.2,308.8,129
,2018-08-24 05:30,24,308.6,309.7,308.6,309.2,35
,2018-08-24 06:00,24,309.2,309.7,309.2,309.7,25
,2018-08-24 06:30,24,309.7,309.7,309.4,309.7,14
,2018-08-24 07:00,24,309.7,311,309.6,310.7,96
,2018-08-24 07:30,24,310.9,312.3,310.7,311.3,135
,2018-08-24 08:00,24,311.5,312.8,311.4,311.7,58
,2018-08-24 08:30,24,312,313.2,311.7,311.7,61
,2018-08-24 09:00,24,312,314.4,312,313.4,91
,2018-08-24 09:30,24,313.4,314.9,312.6,312.8,92
,2018-08-24 10:00,24,313.2,313.9,313,313,63
,2018-08-24 10:30,24,313.4,313.9,312.2,312.3,69
,2018-08-24 11:00,24,312.3,312.3,308.5,309.9,152
,2018-08-24 11:30,24,310.1,310.3,308.8,309.2,143
,2018-08-28 02:30,28,312.8,314.4,310.7,313.6,260
,2018-08-28 03:00,28,313.8,314.5,313.8,314.1,111
,2018-08-28 03:30,28,313.9,314,313.1,313.3,77
,2018-08-28 04:00,28,313.3,314.2,313.2,314,124
,2018-08-28 04:30,28,314.1,315,313.9,314.8,148
,2018-08-28 05:00,28,315,315.7,314.9,315.5,157
,2018-08-28 05:30,28,315.6,315.9,315.5,315.5,57
,2018-08-28 06:00,28,315.4,315.5,314.8,314.8,37
,2018-08-28 06:30,28,314.8,314.8,313.2,313.3,61
,2018-08-28 07:00,28,313.3,313.3,311.9,312.2,264
,2018-08-28 07:30,28,311.9,312.6,311.9,312.5,117
,2018-08-28 08:00,28,312.3,313.1,310.9,311.9,80
,2018-08-28 08:30,28,312.3,314.3,311.8,313.5,64
,2018-08-28 09:00,28,313.4,313.4,312.7,312.8,36
,2018-08-28 09:30,28,312.6,313.3,312.5,313,104
,2018-08-28 10:00,28,312.9,314.9,312.9,314.2,124
,2018-08-28 10:30,28,314,314.5,313.8,314.5,114
,2018-08-28 11:00,28,314.7,316.1,314.7,315.9,112
,2018-08-28 11:30,28,315.9,316,313.7,314.3,213
,2018-08-29 02:30,29,313,316,312.5,315.4,478
,2018-08-29 03:00,29,315.6,319,315.5,318.7,880
,2018-08-29 03:30,29,318.7,320.8,318.7,319.7,530
,2018-08-29 04:00,29,319.5,320.7,318.5,320.4,143
,2018-08-29 04:30,29,320.2,320.4,319.4,320.1,125
,2018-08-29 05:00,29,320.3,320.3,319,319.1,84
,2018-08-29 05:30,29,319,320.1,319,319.7,115
,2018-08-29 06:00,29,319.6,319.7,318.4,318.8,116
,2018-08-29 06:30,29,318.7,319.4,318.1,319.3,140
,2018-08-29 07:00,29,319.5,319.9,316,316,283
,2018-08-29 07:30,29,315.8,318.3,315.8,317.7,257
,2018-08-29 08:00,29,317.7,318.1,316.6,317.2,188
,2018-08-29 08:30,29,317.2,317.2,316.3,317,196
,2018-08-29 09:00,29,317,317,316.4,316.9,253
,2018-08-29 09:30,29,316.9,317,315.7,316.3,322
,2018-08-29 10:00,29,316.4,317.9,316.1,317.7,185
,2018-08-29 10:30,29,317.7,319.2,317.6,319.1,190
,2018-08-29 11:00,29,319,319.8,318.2,318.2,137
,2018-08-29 11:30,29,318.3,318.6,316.7,318.5,479
,2018-08-30 02:30,30,319.1,319.7,318.4,318.6,267
,2018-08-30 03:00,30,318.5,318.8,317.8,317.9,185
,2018-08-30 03:30,30,317.7,317.9,317.1,317.5,135
,2018-08-30 04:00,30,317.5,317.8,317.2,317.5,83
,2018-08-30 04:30,30,317.6,318.2,317.5,318.1,36
,2018-08-30 05:00,30,318.2,318.3,317.7,318.3,29
,2018-08-30 05:30,30,318.6,319.3,318.6,319,39
,2018-08-30 06:00,30,319.2,320,319.2,319.8,35
,2018-08-30 06:30,30,319.7,320,319.4,319.5,30
,2018-08-30 07:00,30,319.3,320,319.3,319.5,107
,2018-08-30 07:30,30,319.6,319.6,318.9,318.9,43
,2018-08-30 08:00,30,319,319.4,318.6,319.1,89
,2018-08-30 08:30,30,318.9,319.1,318.3,319,35
,2018-08-30 09:00,30,318.9,319.4,318.5,319.2,140
,2018-08-30 09:30,30,319.2,320.3,319,320.1,145
,2018-08-30 10:00,30,320.2,321.8,320.1,321.1,475
,2018-08-30 10:30,30,321.1,321.6,319.3,320.3,215
,2018-08-30 11:00,30,319.9,320.1,319.1,319.9,117
,2018-08-30 11:30,30,319.9,322.6,319.8,320.6,506
,2018-08-31 02:30,31,321.5,321.9,318,318,145
,2018-08-31 03:00,31,318.6,320.5,318.6,320.3,25
,2018-08-31 03:30,31,320,320.7,320,320.5,95
,2018-08-31 04:00,31,320.2,320.2,319.8,320,24
,2018-08-31 04:30,31,320,320.3,319.9,319.9,22
,2018-08-31 05:00,31,320.7,321,320.6,320.9,28
,2018-08-31 05:30,31,321,322,321,321.9,57
,2018-08-31 06:00,31,322.5,322.5,321.9,322.1,25
,2018-08-31 06:30,31,322.3,322.4,321,322,70
,2018-08-31 07:00,31,321.6,321.9,319.1,320.7,273
,2018-08-31 07:30,31,321.2,322.2,320.9,321.9,95
,2018-08-31 08:00,31,322,323,322,322.9,30
,2018-08-31 08:30,31,322.8,323.3,321.9,323,93
,2018-08-31 09:00,31,323.2,323.3,321.3,321.3,40
,2018-08-31 09:30,31,321.1,321.8,319.7,321.7,67
,2018-08-31 10:00,31,321.7,323.5,320.8,320.8,101
,2018-08-31 10:30,31,320.9,322.6,320.9,322.6,31
,2018-08-31 11:00,31,321.9,323.1,321.6,321.9,63
,2018-08-31 11:30,31,321.7,324.2,321,323.5,439
,2018-09-03 02:30,3,323.5,325,321.9,325,504
,2018-09-03 03:00,3,325,325.7,323.7,324,144
,2018-09-03 03:30,3,324,324.8,323.7,324.5,64
,2018-09-03 04:00,3,324.7,325.5,324.4,324.6,59
,2018-09-03 04:30,3,324.6,325.4,324.5,325.3,25
,2018-09-03 05:00,3,325.4,325.6,324.3,325,47
,2018-09-03 05:30,3,325.1,325.5,324.9,325.3,33
,2018-09-03 06:00,3,325.4,325.5,325.3,325.4,13
,2018-09-03 06:30,3,325.4,325.7,325.4,325.6,37
,2018-09-03 07:00,3,325.5,325.9,325.5,325.6,38
,2018-09-03 07:30,3,325.6,325.6,324.9,325.3,75
,2018-09-03 08:00,3,325.6,325.7,325.5,325.7,38
,2018-09-03 08:30,3,325.7,325.9,325.6,325.9,36
,2018-09-03 09:00,3,325.9,326.2,325.7,325.9,48
,2018-09-03 09:30,3,325.9,326.6,325.8,326.5,78
,2018-09-03 10:00,3,326.6,326.8,326.3,326.3,120
,2018-09-03 10:30,3,326.1,326.7,325.7,325.7,116
,2018-09-04 02:30,4,325.9,325.9,323.9,324.9,260
,2018-09-04 03:00,4,324.9,325.6,324.9,325.5,122
,2018-09-04 03:30,4,325.4,325.7,325,325.7,123
,2018-09-04 04:00,4,325.7,325.9,325.4,325.4,88
,2018-09-04 04:30,4,325.5,325.8,325.5,325.5,49
,2018-09-04 05:00,4,326.1,326.1,325.4,325.5,42
,2018-09-04 05:30,4,325.7,325.8,325.4,325.8,31
,2018-09-04 06:00,4,325.7,326.1,325.4,325.8,169
,2018-09-04 06:30,4,325.9,326.3,325.1,325.3,74
,2018-09-04 07:00,4,325.3,326,324.7,326,154
,2018-09-04 07:30,4,325.8,326.3,325.6,326.2,70
,2018-09-04 08:00,4,326.3,326.4,324.7,325,129
,2018-09-04 08:30,4,325.2,325.7,324.4,325.4,206
,2018-09-04 09:00,4,325.4,325.8,324.6,324.7,165
,2018-09-04 09:30,4,324.7,325.5,324.3,325.2,177
,2018-09-04 10:00,4,325.1,325.3,324.1,324.8,247
,2018-09-04 10:30,4,324.8,326.4,324.2,326.2,243
,2018-09-04 11:00,4,326.2,326.6,325.6,326.3,196
,2018-09-04 11:30,4,326,327.2,325.8,327.2,254
,2018-09-05 02:30,5,328,328,326.6,327,411
,2018-09-05 03:00,5,327.1,327.6,326.9,326.9,101
,2018-09-05 03:30,5,326.9,327.2,326.7,326.7,95
,2018-09-05 04:00,5,326.9,326.9,326.7,326.7,43
,2018-09-05 04:30,5,326.9,327.3,326.8,326.8,37
,2018-09-05 05:00,5,326.8,327.1,326.8,327,55
,2018-09-05 05:30,5,327.1,327.4,325.3,326.2,257
,2018-09-05 06:00,5,326.2,327.2,326.2,326.7,84
,2018-09-05 06:30,5,326.8,327.2,326.8,327,71
,2018-09-05 07:00,5,327.1,328,326.6,327.9,292
,2018-09-05 07:30,5,327.7,328,327.4,327.7,67
,2018-09-05 08:00,5,327.7,329.5,327.6,329.5,342
,2018-09-05 08:30,5,329.4,331.9,329,331.8,350
,2018-09-05 09:00,5,331.7,332.8,331.5,332.6,676
,2018-09-05 09:30,5,332.6,333,332.1,332.5,500
,2018-09-05 10:00,5,332.5,333.6,332.4,333.4,466
,2018-09-05 10:30,5,333.4,335.5,333.4,335.5,515
,2018-09-05 11:00,5,335.6,335.6,333.6,334.1,222
,2018-09-05 11:30,5,333.9,334.7,333.2,334.1,303
,2018-09-06 02:30,6,333.4,334.5,332,333.3,763
,2018-09-06 03:00,6,333.2,334.1,332.1,332.1,359
,2018-09-06 03:30,6,332.1,332.3,330.9,331,343
,2018-09-06 04:00,6,331.1,331.3,330.8,331.2,71
,2018-09-06 04:30,6,331.2,332.4,331.2,332,192
,2018-09-06 05:00,6,331.9,332.9,331.9,332.1,124
,2018-09-06 05:30,6,332.2,332.2,331.6,332,99
,2018-09-06 06:00,6,332,332.2,330.9,331.3,126
,2018-09-06 06:30,6,331.3,331.3,330.5,330.7,105
,2018-09-06 07:00,6,330.5,331.9,330.5,331.5,217
,2018-09-06 07:30,6,331.2,332.3,330.8,332,112
,2018-09-06 08:00,6,331.7,333.5,331.7,333.2,211
,2018-09-06 08:30,6,333.3,334.1,333.1,333.6,184
,2018-09-06 09:00,6,333.5,333.7,330.7,330.7,270
,2018-09-06 09:30,6,330.6,330.8,329.5,330.7,208
,2018-09-06 10:00,6,330.5,330.7,329.6,330.7,261
,2018-09-06 10:30,6,330.9,331,329.8,329.8,144
,2018-09-06 11:00,6,329.6,330.6,329.1,329.4,90
,2018-09-06 11:30,6,329.2,329.9,328.4,329.2,294
,2018-09-07 02:30,7,329.5,329.9,328.8,329,463
,2018-09-07 03:00,7,328.9,329.5,328.5,328.5,200
,2018-09-07 03:30,7,328.7,329.4,328.7,329.3,24
,2018-09-07 04:00,7,329.2,330.4,329.2,330.2,227
,2018-09-07 04:30,7,330.3,330.4,330.1,330.4,63
,2018-09-07 05:00,7,330.5,330.9,330.5,330.7,94
,2018-09-07 05:30,7,330.6,331.4,330.5,331.3,86
,2018-09-07 06:00,7,331.3,332.1,331.1,331.1,116
,2018-09-07 06:30,7,331.5,331.7,331,331.4,51
,2018-09-07 07:00,7,331.8,333.2,331.5,333.1,257
,2018-09-07 07:30,7,333,333.4,332.2,332.6,120
,2018-09-07 08:00,7,332.5,333.2,331.9,333.2,295
,2018-09-07 08:30,7,333.3,333.8,331.3,331.4,288
,2018-09-07 09:00,7,331.7,331.9,331,331.4,191
,2018-09-07 09:30,7,331.4,331.9,331.1,331.3,205
,2018-09-07 10:00,7,331.2,332,330.7,332,243
,2018-09-07 10:30,7,331.9,332.4,331.4,332.1,374
,2018-09-07 11:00,7,332.1,332.2,331.1,331.9,143
,2018-09-07 11:30,7,331.9,332.4,331.6,332.4,645
,2018-09-10 02:30,10,333.4,334.8,332.5,334.6,779
,2018-09-10 03:00,10,334.6,334.7,333.1,333.4,131
,2018-09-10 03:30,10,333.5,335.3,333.5,334.3,376
,2018-09-10 04:00,10,334.3,334.3,333,333.3,142
,2018-09-10 04:30,10,333.2,333.2,332.6,333,144
,2018-09-10 05:00,10,332.9,333.7,332.8,333.4,109
,2018-09-10 05:30,10,333.5,334.1,333.2,333.3,59
,2018-09-10 06:00,10,333.2,334,333.1,333.6,128
,2018-09-10 06:30,10,333.6,334,333.4,333.9,42
,2018-09-10 07:00,10,333.9,335,333.2,333.3,307
,2018-09-10 07:30,10,333.3,334.4,333.3,334.1,122
,2018-09-10 08:00,10,334.2,334.9,333.3,334,246
,2018-09-10 08:30,10,334,335.3,334,335.3,147
,2018-09-10 09:00,10,335.2,336,335.1,335.5,247
,2018-09-10 09:30,10,335.3,336.1,335,335.9,451
,2018-09-10 10:00,10,335.9,336.2,335.5,335.8,175
,2018-09-10 10:30,10,335.9,336.5,334.9,335.2,368
,2018-09-10 11:00,10,335.2,336.1,334.8,335.2,175
,2018-09-10 11:30,10,335,335.6,333.3,334.5,695
,2018-09-11 02:30,11,335.3,335.4,333.1,333.9,292
,2018-09-11 03:00,11,334.1,335.3,333.9,335.2,89
,2018-09-11 03:30,11,335.3,335.5,334.9,335.3,49
,2018-09-11 04:00,11,335.3,336.1,335.2,335.9,70
,2018-09-11 04:30,11,336,337.5,335.7,337.1,178
,2018-09-11 05:00,11,337,337.8,337,337.5,97
,2018-09-11 05:30,11,337.4,337.8,336.6,336.6,88
,2018-09-11 06:00,11,336.6,336.8,336.3,336.5,23
,2018-09-11 06:30,11,336.6,336.8,336.3,336.4,32
,2018-09-11 07:00,11,336.3,337.1,336.1,336.4,230
,2018-09-11 07:30,11,336.5,337,335.5,335.5,175
,2018-09-11 08:00,11,335.6,337,334.9,337,440
,2018-09-11 08:30,11,336.9,337.9,336.8,337.3,253
,2018-09-11 09:00,11,337.6,337.8,336.7,336.8,231
,2018-09-11 09:30,11,336.9,337.6,336.5,337.4,156
,2018-09-11 10:00,11,337.4,337.5,336.2,336.2,205
,2018-09-11 10:30,11,336.2,336.7,335.7,336.7,191
,2018-09-11 11:00,11,336.5,336.9,336.1,336.6,215
,2018-09-11 11:30,11,336.6,337.9,336.6,337.4,939
,2018-09-12 02:30,12,337.1,337.5,334.8,335.9,314
,2018-09-12 03:00,12,335.8,337.3,335.7,337.3,96
,2018-09-12 03:30,12,337.3,337.6,337,337.2,81
,2018-09-12 04:00,12,337.2,337.5,337,337.5,33
,2018-09-12 04:30,12,337.5,339.2,337.5,338.8,257
,2018-09-12 05:00,12,338.9,339.7,338.7,339.2,221
,2018-09-12 05:30,12,339.1,339.3,339,339,115
,2018-09-12 06:00,12,339.1,339.5,339.1,339.2,47
,2018-09-12 06:30,12,339.4,339.8,339.4,339.7,163
,2018-09-12 07:00,12,339.8,341.1,339.8,340.8,436
,2018-09-12 07:30,12,340.9,341.8,340,340.5,412
,2018-09-12 08:00,12,340.7,342,340,341.9,393
,2018-09-12 08:30,12,341.7,344.9,341.6,344.4,587
,2018-09-12 09:00,12,344.5,345.3,344,344.7,528
,2018-09-12 09:30,12,344.6,345.9,344.3,345.5,463
,2018-09-12 10:00,12,345.4,347.1,345.3,346.3,378
,2018-09-12 10:30,12,346.3,347,344.8,346,888
,2018-09-12 11:00,12,345.8,346.5,344.5,344.6,367
,2018-09-12 11:30,12,344.7,347.8,344.3,347.2,885
,2018-09-13 02:30,13,346.7,354.3,345.8,353.5,3025
,2018-09-13 03:00,13,353.5,354.4,351.9,352.9,1721
,2018-09-13 03:30,13,353.1,355,353,354,1220
,2018-09-13 04:00,13,354,354,353,353.8,990
,2018-09-13 04:30,13,353.7,357.4,353.6,356.8,1487
,2018-09-13 05:00,13,356.7,357.6,355,355.4,980
,2018-09-13 05:30,13,355.4,356.6,354.5,356.3,747
,2018-09-13 06:00,13,356.1,356.4,353.9,355.1,751
,2018-09-13 06:30,13,355.1,355.8,354.3,354.4,686
,2018-09-13 07:00,13,354.4,356.1,354.3,355.2,836
,2018-09-13 07:30,13,355.1,355.4,351.2,352.8,1015
,2018-09-13 08:00,13,353.1,354.2,353,353.7,596
,2018-09-13 08:30,13,353.9,355,353.8,354.7,770
,2018-09-13 09:00,13,354.8,354.8,351.8,352.1,306
,2018-09-13 09:30,13,352.2,353.1,351.2,352.3,356
,2018-09-13 10:00,13,352.3,352.8,350.6,351.3,316
,2018-09-13 10:30,13,351.7,353.2,351.7,352.5,398
,2018-09-13 11:00,13,352.5,354.1,352.1,352.9,279
,2018-09-13 11:30,13,353,353.1,350.4,351,538
,2018-09-14 02:30,14,350,351.6,349.2,349.9,481
,2018-09-14 03:00,14,349.8,350.1,341.8,342.4,1379
,2018-09-14 03:30,14,342.1,342.1,337.7,338.8,1313
,2018-09-14 04:00,14,339,340.4,338.9,339.8,280
,2018-09-14 04:30,14,340,341.8,339.9,341.5,281
,2018-09-14 05:00,14,341.6,343.2,341.6,343.2,148
,2018-09-14 05:30,14,343.2,343.5,343,343.4,125
,2018-09-14 06:00,14,343.5,344,342.3,342.6,365
,2018-09-14 06:30,14,342.7,343.3,341.4,341.6,278
,2018-09-14 07:00,14,341.8,344.6,341.6,342.2,884
,2018-09-14 07:30,14,342.3,343.1,341.4,342.3,395
,2018-09-14 08:00,14,342.4,344.5,342.2,344.5,409
,2018-09-14 08:30,14,344.9,345.3,343.3,343.9,296
,2018-09-14 09:00,14,344.1,344.6,343.3,343.9,192
,2018-09-14 09:30,14,343.8,345.8,343.7,345.8,293
,2018-09-14 10:00,14,345.7,346.2,344.3,345.7,419
,2018-09-14 10:30,14,345.5,345.5,343.9,344.6,575
,2018-09-14 11:00,14,344.5,345,343.2,343.7,511
,2018-09-14 11:30,14,343.5,343.8,338.6,339,856
,2018-09-14 12:00,14,339,339,338.1,338.1,17
,2018-09-17 02:30,17,338.4,338.4,330.8,331.1,1382
,2018-09-17 03:00,17,331.1,332.6,330.7,331.4,699
,2018-09-17 03:30,17,331.4,333.7,331.2,333.7,393
,2018-09-17 04:00,17,333.7,334.2,333,333.9,351
,2018-09-17 04:30,17,334,334.8,333.8,334.8,406
,2018-09-17 05:00,17,334.7,335.2,334.5,335.1,183
,2018-09-17 05:30,17,335.1,335.3,334.3,334.3,60
,2018-09-17 06:00,17,334.5,335,334.3,334.6,41
,2018-09-17 06:30,17,334.7,335,333.9,333.9,69
,2018-09-17 07:00,17,334.1,335.5,334.1,335.3,200
,2018-09-17 07:30,17,335.1,336.8,335.1,336.3,284
,2018-09-17 08:00,17,336.3,337.4,334.9,335.2,199
,2018-09-17 08:30,17,335.2,336.2,333,333.2,160
,2018-09-17 09:00,17,333.2,334.5,333,334.3,234
,2018-09-17 09:30,17,334,334.1,332.3,332.3,438
,2018-09-17 10:00,17,332,333.2,331.1,332.4,422
,2018-09-17 10:30,17,332,332.9,331,332.7,347
,2018-09-17 11:00,17,332.7,333.6,331.9,332.9,176
,2018-09-17 11:30,17,332.8,332.8,329.9,330.3,720
,2018-09-18 02:30,18,331.3,332.1,329.9,331.9,279
,2018-09-18 03:00,18,331.9,331.9,329.6,329.8,147
,2018-09-18 03:30,18,329.6,330.2,328.7,329.1,273
,2018-09-18 04:00,18,329,331.4,328.9,331.2,122
,2018-09-18 04:30,18,331.1,331.8,330.5,330.7,92
,2018-09-18 05:00,18,330.7,333,330.7,332.3,192
,2018-09-18 05:30,18,332.3,332.5,331.6,332.5,106
,2018-09-18 06:00,18,332.4,334.9,332.4,333,179
,2018-09-18 06:30,18,332.7,333.3,332.4,332.9,120
,2018-09-18 07:00,18,332.6,334.3,332.6,333.5,233
,2018-09-18 07:30,18,333.5,334,332.7,333.4,134
,2018-09-18 08:00,18,333.7,333.7,331.5,331.8,152
,2018-09-18 08:30,18,331.6,331.7,331,331,179
,2018-09-18 09:00,18,330.9,332.5,329.9,332.3,97
,2018-09-18 09:30,18,332.2,332.9,330.8,331,195
,2018-09-18 10:00,18,331.1,331.1,329,329.3,249
,2018-09-18 10:30,18,329.4,329.4,328,329,274
,2018-09-18 11:00,18,328.7,329.1,328.2,329.1,58
,2018-09-18 11:30,18,328.9,329.5,328.4,329.2,410
,2018-09-19 02:30,19,329.9,330.9,329.3,330.5,273
,2018-09-19 03:00,19,330.5,331.2,330.3,331.2,76
,2018-09-19 03:30,19,331,332.8,330.8,332.3,135
,2018-09-19 04:00,19,332.4,333.4,332.2,333.1,117
,2018-09-19 04:30,19,333.1,333.3,333,333.1,143
,2018-09-19 05:00,19,333,333.5,332.1,332.1,213
,2018-09-19 05:30,19,332,332.5,331.2,331.9,105
,2018-09-19 06:00,19,331.6,331.8,331,331.4,33
,2018-09-19 06:30,19,331.7,332.9,331.7,332.5,61
,2018-09-19 07:00,19,332.5,333.3,331.2,331.7,242
,2018-09-19 07:30,19,331.7,332.8,331.5,332.3,54
,2018-09-19 08:00,19,332,332.6,331.2,331.2,150
,2018-09-19 08:30,19,331.4,331.6,330.8,331.2,80
,2018-09-19 09:00,19,331.5,331.5,331,331.1,151
,2018-09-19 09:30,19,331.1,332.1,331,332.1,115
,2018-09-19 10:00,19,332,333.3,332,332.2,214
,2018-09-19 10:30,19,332.7,334.4,331.8,332.2,217
,2018-09-19 11:00,19,332.2,332.2,330.8,331.1,197
,2018-09-19 11:30,19,331.1,331.8,330,330.7,309
,2018-09-20 02:30,20,330.1,331.4,330.1,330.7,116
,2018-09-20 03:00,20,330.3,331.6,330,331.3,181
,2018-09-20 03:30,20,331.2,335.2,331.2,335,279
,2018-09-20 04:00,20,335,335.1,333.4,333.4,165
,2018-09-20 04:30,20,333.4,333.5,332.5,332.9,45
,2018-09-20 05:00,20,332.7,333.4,332.2,333.2,50
,2018-09-20 05:30,20,333.1,333.6,332.7,333,59
,2018-09-20 06:00,20,333.2,333.4,331.2,331.9,119
,2018-09-20 06:30,20,331.8,333.5,331.6,333.5,44
,2018-09-20 07:00,20,333.5,334.2,332.2,332.6,103
,2018-09-20 07:30,20,332.8,333.6,331.6,333.6,74
,2018-09-20 08:00,20,333.6,333.6,332,332.4,206
,2018-09-20 08:30,20,332.7,333.6,332.1,332.5,174
,2018-09-20 09:00,20,332.5,333,331.9,332.1,151
,2018-09-20 09:30,20,332.2,332.9,330.7,331.3,202
,2018-09-20 10:00,20,331.5,332.9,331.3,332,79
,2018-09-20 10:30,20,332.1,333.1,331.6,332.9,142
,2018-09-20 11:00,20,332.7,332.7,330.6,330.7,256
,2018-09-20 11:30,20,330.6,331,329.8,330.5,398
,2018-09-20 12:00,20,330.7,330.7,330.7,330.7,3
,2018-09-21 02:30,21,331.3,331.7,330.6,331.2,93
,2018-09-21 03:00,21,331.1,331.8,330.5,330.8,163
,2018-09-21 03:30,21,330.7,331.2,330.3,330.3,143
,2018-09-21 04:00,21,330.6,330.7,330.4,330.7,27
,2018-09-21 04:30,21,330.5,332.4,330.2,332.1,171
,2018-09-21 05:00,21,332.1,333.2,332,333,90
,2018-09-21 05:30,21,332.9,333.6,332.7,333.6,104
,2018-09-21 06:00,21,333.3,334.1,332.9,333.3,66
,2018-09-21 06:30,21,333.3,334.6,332.9,333,135
,2018-09-21 07:00,21,332.8,333.7,332.3,332.9,85
,2018-09-21 07:30,21,332.9,333.7,331.7,332.7,61
,2018-09-21 08:00,21,332.7,333.9,331.8,331.8,111
,2018-09-21 08:30,21,331.9,333.1,331.6,332.2,142
,2018-09-21 09:00,21,332.3,333.1,331.8,332.9,118
,2018-09-21 09:30,21,332.9,333.1,331.2,331.3,173
,2018-09-21 10:00,21,331.1,331.3,329.2,329.8,292
,2018-09-21 10:30,21,329.7,330.6,328.8,330.3,185
,2018-09-21 11:00,21,330.2,330.5,329.3,329.5,50
,2018-09-21 11:30,21,329.3,332.1,329.3,331.2,234
,2018-09-24 02:30,24,329.5,330.8,326.1,327.1,253
,2018-09-24 03:00,24,327,327.4,326.3,326.8,126
,2018-09-24 03:30,24,326.9,326.9,326.3,326.5,89
,2018-09-24 04:00,24,327,327,326.2,326.5,70
,2018-09-24 04:30,24,326.4,326.6,326.1,326.1,123
,2018-09-24 05:00,24,326.1,326.1,325,325,210
,2018-09-24 05:30,24,325,325.4,324,324.1,300
,2018-09-24 06:00,24,324.1,324.6,323.2,323.6,499
,2018-09-24 06:30,24,323.5,323.8,322.7,322.8,162
,2018-09-24 07:00,24,322.7,323.1,321.8,321.8,450
,2018-09-24 07:30,24,321.9,322,319.7,319.9,771
,2018-09-24 08:00,24,319.9,320.9,319.1,320.5,356
,2018-09-24 08:30,24,320.5,320.5,319.1,319.1,485
,2018-09-24 09:00,24,319.2,319.2,318.2,318.4,429
,2018-09-24 09:30,24,318.5,318.5,317.9,318.1,484
,2018-09-24 10:00,24,318,318.2,316.7,316.7,686
,2018-09-24 10:30,24,316.7,316.7,314.6,316.7,783
,2018-09-24 11:00,24,316.6,317.3,315.7,316.7,249
,2018-09-24 11:30,24,317.2,318.7,316.5,318.1,689
,2018-09-25 02:30,25,318.9,319.4,318.2,318.6,302
,2018-09-25 03:00,25,318.6,318.9,317.3,317.5,198
,2018-09-25 03:30,25,317.3,318.8,317.1,318.7,127
,2018-09-25 04:00,25,318.5,318.8,318.1,318.5,102
,2018-09-25 04:30,25,318.5,318.7,318,318,93
,2018-09-25 05:00,25,318.1,318.5,318,318.1,144
,2018-09-25 05:30,25,318.3,319,317.9,318,201
,2018-09-25 06:00,25,317.9,318.6,317.7,318.5,82
,2018-09-25 06:30,25,318.5,319,318.1,318.9,84
,2018-09-25 07:00,25,319,320.9,318.9,319.8,273
,2018-09-25 07:30,25,319.8,322.2,319.6,320.9,212
,2018-09-25 08:00,25,320.9,320.9,318.8,319,297
,2018-09-25 08:30,25,319,319.1,318,318.9,552
,2018-09-25 09:00,25,318.8,319.1,318.3,318.7,265
,2018-09-25 09:30,25,318.6,318.7,318,318.1,277
,2018-09-25 10:00,25,318,318.2,317.3,317.6,286
,2018-09-25 10:30,25,317.6,318.2,316.6,316.7,329
,2018-09-25 11:00,25,316.8,318,316.6,317.4,102
,2018-09-25 11:30,25,317.5,318,316.3,317.1,311
,2018-09-26 02:30,26,317.8,317.8,315.9,317,390
,2018-09-26 03:00,26,316.9,316.9,315.1,315.3,339
,2018-09-26 03:30,26,315.4,316,315,315.4,318
,2018-09-26 04:00,26,315.2,315.7,315,315.6,196
,2018-09-26 04:30,26,315.5,315.7,315.3,315.3,143
,2018-09-26 05:00,26,315.4,315.4,314.9,314.9,226
,2018-09-26 05:30,26,315,315.4,314.3,314.4,143
,2018-09-26 06:00,26,314.4,315.2,314.1,314.6,322
,2018-09-26 06:30,26,314.5,314.7,313.9,313.9,244
,2018-09-26 07:00,26,314,314,312.6,312.9,506
,2018-09-26 07:30,26,313,313.4,312.6,312.7,195
,2018-09-26 08:00,26,312.8,313,312.1,312.3,277
,2018-09-26 08:30,26,312.3,312.4,311.5,312,302
,2018-09-26 09:00,26,311.8,313.1,311.8,312.3,268
,2018-09-26 09:30,26,312.3,312.5,311.7,312,430
,2018-09-26 10:00,26,311.9,311.9,311.1,311.4,296
,2018-09-26 10:30,26,311.3,311.6,311,311.4,293
,2018-09-26 11:00,26,311.4,312.2,311.1,311.4,175
,2018-09-26 11:30,26,311.3,312.1,311,312.1,573
,2018-09-27 02:30,27,311.5,314.6,311.5,313.2,477
,2018-09-27 03:00,27,313.4,313.7,312.9,313.2,228
,2018-09-27 03:30,27,313.1,313.7,312.7,313.2,131
,2018-09-27 04:00,27,313.1,313.5,312.7,313.1,106
,2018-09-27 04:30,27,313.4,313.4,312.1,312.1,128
,2018-09-27 05:00,27,312.2,313.3,311.7,311.9,145
,2018-09-27 05:30,27,311.9,311.9,311,311,140
,2018-09-27 06:00,27,311,312.8,311,312.5,128
,2018-09-27 06:30,27,312.3,312.6,311.7,311.9,72
,2018-09-27 07:00,27,311.9,311.9,310.6,311.2,348
,2018-09-27 07:30,27,311.1,311.6,310.7,310.7,126
,2018-09-27 08:00,27,310.6,312.4,310.6,312.3,215
,2018-09-27 08:30,27,312.3,313.8,311.4,311.5,238
,2018-09-27 09:00,27,311.5,311.5,310.9,310.9,159
,2018-09-27 09:30,27,310.9,311.5,310.9,311.5,217
,2018-09-27 10:00,27,311.4,312.3,310.9,312.1,271
,2018-09-27 10:30,27,312.1,312.8,311.9,312.4,257
,2018-09-27 11:00,27,312.4,312.4,311.2,311.6,159
,2018-09-27 11:30,27,311.7,313.5,311.6,313.1,377
,2018-09-28 02:30,28,313,313.8,312.4,313.4,175
,2018-09-28 03:00,28,313.4,314.2,313.4,313.7,238
,2018-09-28 03:30,28,313.6,315.4,313.5,314.4,266
,2018-09-28 04:00,28,314.3,314.4,313.6,313.6,111
,2018-09-28 04:30,28,313.6,313.8,313.2,313.4,60
,2018-09-28 05:00,28,313.3,313.4,312.8,312.8,38
,2018-09-28 05:30,28,313,313.4,313,313.2,21
,2018-09-28 06:00,28,313.4,314.2,313.3,313.6,177
,2018-09-28 06:30,28,313.6,314.3,313.6,314.2,143
,2018-09-28 07:00,28,314.2,314.2,312.1,312.4,337
,2018-09-28 07:30,28,312.3,313.4,312.2,312.9,220
,2018-09-28 08:00,28,312.9,313.7,312.3,313.7,194
,2018-09-28 08:30,28,313.7,314.9,313.4,314.5,126
,2018-09-28 09:00,28,315,318.3,314.9,318.2,441
,2018-09-28 09:30,28,318.1,318.6,317.3,317.5,353
,2018-09-28 10:00,28,317.4,318.3,316.4,318.3,222
,2018-09-28 10:30,28,318.3,319,318.1,318.8,198
,2018-09-28 11:00,28,318.9,319,318.3,318.8,212
,2018-09-28 11:30,28,318.9,321.8,317.9,319.4,786
,2018-10-01 02:30,1,319.8,320.3,315.8,316.2,523
,2018-10-01 03:00,1,316.3,317.2,316.3,316.8,210
,2018-10-01 03:30,1,316.8,317.2,315.3,317.2,177
,2018-10-01 04:00,1,317.3,317.9,317.2,317.7,76
,2018-10-01 04:30,1,317.8,318.9,317.6,318.8,283
,2018-10-01 05:00,1,319.3,319.3,317.7,318.7,76
,2018-10-01 05:30,1,318.3,318.7,317.5,317.5,20
,2018-10-01 06:00,1,317.3,317.6,316.5,316.5,50
,2018-10-01 06:30,1,316.9,317.3,316,316,66
,2018-10-01 07:00,1,316,316.3,314.9,314.9,136
,2018-10-01 07:30,1,315.1,315.7,313.7,314.1,620
,2018-10-01 08:00,1,314.1,319.6,314.1,319.5,388
,2018-10-01 08:30,1,319.5,320.2,317.8,319.2,247
,2018-10-01 09:00,1,319.2,322.5,318.5,321.6,203
,2018-10-01 09:30,1,321.8,323.9,321.1,323.9,283
,2018-10-01 10:00,1,323.7,327.8,323.2,326.2,386
,2018-10-01 10:30,1,326.3,328,326.3,327.6,259
,2018-10-01 11:00,1,327.8,330.2,327.1,329.4,303
,2018-10-01 11:30,1,329.6,330.9,325.4,326.3,793
,2018-10-02 02:30,2,326.8,326.8,324.7,325.9,508
,2018-10-02 03:00,2,325.6,327,325.1,327,204
,2018-10-02 03:30,2,326.9,327.2,326.5,326.6,63
,2018-10-02 04:00,2,326.3,328.6,326.1,328.2,94
,2018-10-02 04:30,2,328.5,329.3,328,328.9,81
,2018-10-02 05:00,2,328.8,328.8,327.4,328.1,84
,2018-10-02 05:30,2,328.1,328.6,327.6,328.6,55
,2018-10-02 06:00,2,328.4,329.6,328.4,329.5,85
,2018-10-02 06:30,2,329.3,329.6,328.4,328.9,60
,2018-10-02 07:00,2,328.9,333,328.9,330.4,1612
,2018-10-02 07:30,2,330.2,331.4,329.6,330.5,284
,2018-10-02 08:00,2,330.5,332.4,330.1,332.4,165
,2018-10-02 08:30,2,332.4,334.7,331.8,334.7,368
,2018-10-02 09:00,2,334.7,336.7,334.7,335.4,647
,2018-10-02 09:30,2,335.7,338.8,335.5,338.3,324
,2018-10-02 10:00,2,338.4,338.6,336.4,336.9,941
,2018-10-02 10:30,2,337,337.2,335.5,336.4,336
,2018-10-02 11:00,2,336.3,338.1,336,336,137
,2018-10-02 11:30,2,336,336.1,333.2,334.9,641
,2018-10-03 02:30,3,332.8,336.2,332.8,334.5,626
,2018-10-03 03:00,3,334.5,335.7,333.6,335,325
,2018-10-03 03:30,3,334.6,335.5,332.7,332.7,55
,2018-10-03 04:00,3,332.9,334.1,331.7,334.1,259
,2018-10-03 04:30,3,334.2,335.8,334.1,335,258
,2018-10-03 05:00,3,335.2,335.7,334.5,335.6,93
,2018-10-03 05:30,3,335.5,337.3,335.3,336.8,267
,2018-10-03 06:00,3,336.4,337.5,335.9,337.2,75
,2018-10-03 06:30,3,337.1,337.9,336.6,337.1,101
,2018-10-03 07:00,3,337,339.8,336.8,339.3,369
,2018-10-03 07:30,3,339.4,341.5,339.3,340,372
,2018-10-03 08:00,3,339.9,341.7,339.6,341.5,461
,2018-10-03 08:30,3,341.7,341.9,336.8,340.8,765
,2018-10-03 09:00,3,341,341.7,340,341.3,913
,2018-10-03 09:30,3,341.1,341.4,338,338.9,614
,2018-10-03 10:00,3,339,341.2,339,340.7,495
,2018-10-03 10:30,3,340.8,341,338.9,339.5,272
,2018-10-03 11:00,3,339.8,340,337.3,337.3,154
,2018-10-03 11:30,3,337.8,339.4,336,339.3,528
,2018-10-04 02:30,4,338.1,340,338.1,339.7,277
,2018-10-04 03:00,4,339.8,340.4,338.7,338.7,200
,2018-10-04 03:30,4,338.9,339.3,338.2,338.9,355
,2018-10-04 04:00,4,338.9,339.6,338.9,339.4,129
,2018-10-04 04:30,4,339.4,339.7,338.9,339.5,103
,2018-10-04 05:00,4,339.6,340.2,339.4,340,126
,2018-10-04 05:30,4,340,340.4,339.9,340.1,59
,2018-10-04 06:00,4,340.1,340.1,338.6,339.4,97
,2018-10-04 06:30,4,339.2,339.6,339.2,339.4,28
,2018-10-04 07:00,4,339.3,340.6,338.3,340.5,276
,2018-10-04 07:30,4,340.7,341.8,340.4,341.1,180
,2018-10-04 08:00,4,341.2,341.5,340.4,340.5,180
,2018-10-04 08:30,4,340.4,341.1,339.7,340.9,153
,2018-10-04 09:00,4,340.8,341,337.5,338,342
,2018-10-04 09:30,4,337.7,340.7,336.8,340.7,223
,2018-10-04 10:00,4,340.8,341.5,338.9,340,382
,2018-10-04 10:30,4,340,341.4,339.4,341.2,212
,2018-10-04 11:00,4,341.3,341.6,340.6,340.6,108
,2018-10-04 11:30,4,340.5,342.2,338.9,341.9,417
,2018-10-05 02:30,5,342.5,343.4,342.4,342.7,383
,2018-10-05 03:00,5,342.8,344.3,342.8,343.9,286
,2018-10-05 03:30,5,343.6,344.2,343.5,343.7,172
,2018-10-05 04:00,5,343.7,344.3,343.4,343.8,293
,2018-10-05 04:30,5,343.9,344.8,343.7,344.7,319
,2018-10-05 05:00,5,344.6,344.7,344,344.5,47
,2018-10-05 05:30,5,344.6,344.6,343.7,344.1,23
,2018-10-05 06:00,5,343.7,344.2,343.7,344,50
,2018-10-05 06:30,5,344.3,345,344.3,344.9,403
,2018-10-05 07:00,5,345,345,344.7,344.9,366
,2018-10-05 07:30,5,345,345,344.2,344.8,151
,2018-10-05 08:00,5,344.8,345.5,344.6,345.1,814
,2018-10-05 08:30,5,344.9,345.3,344.6,345.2,215
,2018-10-05 09:00,5,345.3,346,345.1,345.6,302
,2018-10-05 09:30,5,345.9,346,344.3,345.4,561
,2018-10-05 10:00,5,345.3,347,345.3,345.6,494
,2018-10-05 10:30,5,345.9,348,345.6,347.3,450
,2018-10-05 11:00,5,347.2,348.5,347.1,348,150
,2018-10-05 11:30,5,348,348.3,345.4,345.6,597
,2018-10-08 02:30,8,348.9,349.6,348.2,349.5,731
,2018-10-08 03:00,8,349.5,349.9,349.2,349.4,553
,2018-10-08 03:30,8,349.3,349.8,348.4,349.6,342
,2018-10-08 04:00,8,349.6,349.6,348.9,349.5,45
,2018-10-08 04:30,8,349.4,349.9,349.3,349.8,205
,2018-10-08 05:00,8,349.9,350,349.2,349.4,422
,2018-10-08 05:30,8,349.3,350,349.3,349.8,150
,2018-10-08 06:00,8,349.7,350.3,349.7,350.2,475
,2018-10-08 06:30,8,350.1,350.4,349.9,350.3,267
,2018-10-08 07:00,8,350.4,350.8,350,350.2,557
,2018-10-08 07:30,8,350,351,350,350.7,396
,2018-10-08 08:00,8,350.9,351,350.1,350.5,536
,2018-10-08 08:30,8,350.4,351.1,350.1,350.9,391
,2018-10-08 09:00,8,350.7,351.5,349.9,351,224
,2018-10-08 09:30,8,350.9,351.5,350.5,351.3,327
,2018-10-08 10:00,8,351.3,351.5,350.1,350.6,317
,2018-10-08 10:30,8,350.8,352,350.8,352,449
,2018-10-08 11:00,8,352,352,351.5,352,174
,2018-10-08 11:30,8,351.9,352,349.7,349.7,904
,2018-10-09 02:30,9,349.6,349.6,347.2,347.3,843
,2018-10-09 03:00,9,347.3,348.3,345.8,345.8,494
,2018-10-09 03:30,9,345.9,349.6,345.9,349.3,394
,2018-10-09 04:00,9,349.3,350.1,348.9,349.7,172
,2018-10-09 04:30,9,349.7,350.5,349.5,349.8,136
,2018-10-09 05:00,9,349.8,350.1,349.5,350.1,51
,2018-10-09 05:30,9,350.3,350.3,349.7,350.2,88
,2018-10-09 06:00,9,350.2,351.1,349.9,351.1,224
,2018-10-09 06:30,9,351,351,349,349.9,224
,2018-10-09 07:00,9,350.2,353,350.2,353,1085
,2018-10-09 07:30,9,353,353.4,351.5,352.7,563
,2018-10-09 08:00,9,352.8,353.2,350.6,353.1,451
,2018-10-09 08:30,9,353.1,353.5,352.2,353,321
,2018-10-09 09:00,9,352.8,353.8,352.7,353.7,189
,2018-10-09 09:30,9,353.6,354,353.1,353.6,493
,2018-10-09 10:00,9,353.6,353.8,352.5,352.7,324
,2018-10-09 10:30,9,352.8,353.1,351.9,352,320
,2018-10-09 11:00,9,352.2,353.4,352.2,352.9,141
,2018-10-09 11:30,9,352.9,353.9,352.9,353.5,822
,2018-10-10 02:30,10,353,353,352.2,352.2,196
,2018-10-10 03:00,10,352.6,353.8,352.5,353.8,311
,2018-10-10 03:30,10,353.8,354,353.6,353.9,281
,2018-10-10 04:00,10,353.8,354.1,353.4,353.5,127
,2018-10-10 04:30,10,353.6,354,353,353.9,119
,2018-10-10 05:00,10,353.9,354.4,353.3,354.3,248
,2018-10-10 05:30,10,354.2,354.5,354.1,354.2,277
,2018-10-10 06:00,10,354.1,354.5,354,354.2,207
,2018-10-10 06:30,10,354.1,354.7,354.1,354.5,147
,2018-10-10 07:00,10,354.4,357,354.2,356.6,1970
,2018-10-10 07:30,10,356.7,358.3,356.1,356.3,685
,2018-10-10 08:00,10,356.3,359.4,356.2,359.3,764
,2018-10-10 08:30,10,359.2,359.2,351.1,352.2,608
,2018-10-10 09:00,10,352,354.1,350.6,352.8,282
,2018-10-10 09:30,10,353,354,352.1,353.7,387
,2018-10-10 10:00,10,353.8,355.6,353.7,355.1,264
,2018-10-10 10:30,10,355,355.5,353.5,355.2,176
,2018-10-10 11:00,10,355.1,355.5,354.3,354.8,143
,2018-10-10 11:30,10,354.9,356.8,354.9,355.5,399
,2018-10-11 02:30,11,354.7,357.5,354.1,357.1,451
,2018-10-11 03:00,11,357.2,358.1,355.9,356.2,228
,2018-10-11 03:30,11,356.2,357.2,356.2,357.1,60
,2018-10-11 04:00,11,357.2,357.2,353.6,354.9,202
,2018-10-11 04:30,11,354.9,356.5,354.9,356.4,199
,2018-10-11 05:00,11,356.3,356.3,354.5,355.2,113
,2018-10-11 05:30,11,355.2,356.5,355.2,355.6,146
,2018-10-11 06:00,11,355.6,357.6,355.6,357.6,131
,2018-10-11 06:30,11,357.4,358.2,356.5,357.6,242
,2018-10-11 07:00,11,357.8,359.9,357.8,359.8,581
,2018-10-11 07:30,11,359.8,361.1,359.6,360.6,628
,2018-10-11 08:00,11,360.7,362.1,360.6,361.3,449
,2018-10-11 08:30,11,361.3,362.5,359,362.2,572
,2018-10-11 09:00,11,362.1,363.2,361.8,363.1,488
,2018-10-11 09:30,11,363.2,364.5,363,364.3,610
,2018-10-11 10:00,11,364.3,364.5,363.2,364.4,367
,2018-10-11 10:30,11,364.4,365.5,363.3,363.5,267
,2018-10-11 11:00,11,364,364.8,363,364,367
,2018-10-11 11:30,11,364,364.2,362.3,363.1,1184
,2018-10-12 02:30,12,364.7,366.9,364.5,366.2,432
,2018-10-12 03:00,12,366.2,366.8,365.8,366.5,231
,2018-10-12 03:30,12,366.5,366.7,365.6,365.8,196
,2018-10-12 04:00,12,365.8,365.8,364.7,365.5,95
,2018-10-12 04:30,12,365.7,366.1,365.1,365.6,150
,2018-10-12 05:00,12,365.6,365.7,365,365.2,51
,2018-10-12 05:30,12,365.2,365.4,364.8,364.9,77
,2018-10-12 06:00,12,364.9,365.8,364.9,365.4,45
,2018-10-12 06:30,12,365,365,364.5,364.5,54
,2018-10-12 07:00,12,364.7,365.5,364.7,365.5,147
,2018-10-12 07:30,12,365.4,366.4,365.3,366.4,198
,2018-10-12 08:00,12,366.5,366.7,365.9,366.7,216
,2018-10-12 08:30,12,366.8,367.1,365.2,365.5,425
,2018-10-12 09:00,12,365.5,366,365.4,365.8,105
,2018-10-12 09:30,12,365.8,367.1,365.6,366.9,414
,2018-10-12 10:00,12,367.1,367.3,365.2,367.3,346
,2018-10-12 10:30,12,367.2,367.2,365.6,366.2,202
,2018-10-12 11:00,12,366.1,366.6,363.4,364.1,201
,2018-10-12 11:30,12,363.9,365.1,362,363.2,466
,2018-10-15 02:30,15,364.9,366.2,364.2,364.2,200
,2018-10-15 03:00,15,364,367,364,366.4,203
,2018-10-15 03:30,15,366.1,367.2,365.9,366.8,108
,2018-10-15 04:00,15,366.2,367.4,366.2,366.4,35
,2018-10-15 04:30,15,366.4,368,365.1,365.8,327
,2018-10-15 05:00,15,366,366,364.6,365.6,227
,2018-10-15 05:30,15,365.7,368.3,365.7,368.1,110
,2018-10-15 06:00,15,368,369.3,367.9,369,383
,2018-10-15 06:30,15,369.1,370.7,369.1,370.6,314
,2018-10-15 07:00,15,370.5,371,369,371,381
,2018-10-15 07:30,15,371.1,371.8,370.8,370.8,218
,2018-10-15 08:00,15,370.8,371,369.1,370,282
,2018-10-15 08:30,15,370,370.9,369.1,370,276
,2018-10-15 09:00,15,370.4,370.9,369.4,370.3,251
,2018-10-15 09:30,15,370.4,371.2,368.1,371.2,534
,2018-10-15 10:00,15,371.5,372.4,368.4,368.6,318
,2018-10-15 10:30,15,368.1,370,366.8,369.6,185
,2018-10-15 11:00,15,369.4,370.3,368.9,369.5,62
,2018-10-15 11:30,15,369.7,372.1,369.6,371.3,399
,2018-10-16 02:30,16,370.8,371.7,370,371.1,177
,2018-10-16 03:00,16,371.2,371.5,369.5,370.2,131
,2018-10-16 03:30,16,369.9,370.4,368.2,369.9,186
,2018-10-16 04:00,16,370,370.4,369.5,370.2,127
,2018-10-16 04:30,16,370.2,370.3,368.4,368.4,126
,2018-10-16 05:00,16,368.5,369.4,368.3,368.4,112
,2018-10-16 05:30,16,368.9,369.2,368.2,369,52
,2018-10-16 06:00,16,368.9,368.9,368.5,368.7,116
,2018-10-16 06:30,16,368.7,369.6,368.5,369.3,321
,2018-10-16 07:00,16,369.2,370.1,368.6,369.7,137
,2018-10-16 07:30,16,369.7,370.4,369.5,370.2,90
,2018-10-16 08:00,16,370.2,370.4,369.9,369.9,127
,2018-10-16 08:30,16,370,370.7,366.5,366.7,415
,2018-10-16 09:00,16,367.3,368.3,365.6,365.8,256
,2018-10-16 09:30,16,365.8,368.1,365.4,368,127
,2018-10-16 10:00,16,368.2,368.6,367.5,368.4,262
,2018-10-16 10:30,16,368.4,369.1,365.9,366.1,178
,2018-10-16 11:00,16,366,368.7,365.7,366.3,127
,2018-10-16 11:30,16,366.3,367.3,364.6,367.3,663
,2018-10-16 12:00,16,367.3,367.3,367.3,367.3,1
,2018-10-17 02:30,17,368,369.5,368,368.7,145
,2018-10-17 03:00,17,369.1,370.5,368.8,369.1,102
,2018-10-17 03:30,17,369.1,370.2,368.4,370,274
,2018-10-17 04:00,17,370,370.7,370,370.6,35
,2018-10-17 04:30,17,370.7,372.3,370.7,372.3,226
,2018-10-17 05:00,17,372.3,372.7,372.3,372.4,53
,2018-10-17 05:30,17,372.4,372.4,371.6,371.9,92
,2018-10-17 06:00,17,372,372,371.1,371.2,122
,2018-10-17 06:30,17,371.5,371.8,370.8,370.8,144
,2018-10-17 07:00,17,371.2,374.1,370.5,373.8,475
,2018-10-17 07:30,17,373.8,374.2,373.4,374.1,235
,2018-10-17 08:00,17,374.2,374.9,373.7,374.4,266
,2018-10-17 08:30,17,374.6,377.8,374.2,377.6,681
,2018-10-17 09:00,17,377.8,378.8,376.9,378.4,336
,2018-10-17 09:30,17,378.2,379.4,378,378.8,311
,2018-10-17 10:00,17,379,379.3,378.2,379.2,227
,2018-10-17 10:30,17,379.1,379.6,378.4,379.6,170
,2018-10-17 11:00,17,379.5,379.7,377.6,378.3,175
,2018-10-17 11:30,17,378.3,379.4,377.2,378,776
,2018-10-18 02:30,18,378.7,380.2,378.5,379.8,672
,2018-10-18 03:00,18,379.8,380.5,379.4,379.8,441
,2018-10-18 03:30,18,379.8,380.4,379.6,380.4,214
,2018-10-18 04:00,18,380.4,380.4,379.9,380.2,95
,2018-10-18 04:30,18,380.2,382,380.2,382,317
,2018-10-18 05:00,18,382,382.6,382,382.3,130
,2018-10-18 05:30,18,382.1,383,381.9,382.9,116
,2018-10-18 06:00,18,382.9,382.9,380.9,380.9,268
,2018-10-18 06:30,18,381.1,381.3,379,379.7,85
,2018-10-18 07:00,18,379.9,381,374.9,376.8,390
,2018-10-18 07:30,18,376.6,378,376,376.5,390
,2018-10-18 08:00,18,376.9,378.5,376.5,377.6,99
,2018-10-18 08:30,18,377.7,379.1,374.5,376.3,406
,2018-10-18 09:00,18,376.6,377,374.7,375,182
,2018-10-18 09:30,18,374.8,376.9,374.8,376.6,250
,2018-10-18 10:00,18,376.6,377.1,375.8,376.7,217
,2018-10-18 10:30,18,376.8,378.9,376.8,378.7,170
,2018-10-18 11:00,18,378.8,380,378.7,379.5,113
,2018-10-18 11:30,18,379.5,379.7,377.8,377.9,309
,2018-10-19 02:30,19,377.1,377.3,375.8,377.3,83
,2018-10-19 03:00,19,377.3,377.9,376.7,376.9,76
,2018-10-19 03:30,19,376.8,377.4,374.7,375.1,143
,2018-10-19 04:00,19,375,375.1,373.3,374,241
,2018-10-19 04:30,19,374.8,375.7,374.7,375.3,107
,2018-10-19 05:00,19,375.9,377.5,375.9,377.5,49
,2018-10-19 05:30,19,377.6,379,377.5,378.4,168
,2018-10-19 06:00,19,378.3,378.9,378.2,378.8,56
,2018-10-19 06:30,19,378.8,379,378.3,378.9,170
,2018-10-19 07:00,19,378.8,380.1,378.7,379.4,114
,2018-10-19 07:30,19,379.3,379.5,375.9,376.5,173
,2018-10-19 08:00,19,376.2,377,375.5,376.7,146
,2018-10-19 08:30,19,376.8,378.2,376.2,378.1,262
,2018-10-19 09:00,19,378.2,379.8,378,379.3,416
,2018-10-19 09:30,19,378.9,379.7,378.8,379.2,120
,2018-10-19 10:00,19,379.1,379.1,376.7,377.6,239
,2018-10-19 10:30,19,377.6,378.3,377.2,377.6,243
,2018-10-19 11:00,19,377.7,378,377.1,377.8,141
,2018-10-19 11:30,19,377.8,379.3,377.4,379,373
,2018-10-22 02:30,22,377.9,378.8,376.9,377.4,212
,2018-10-22 03:00,22,377.4,378.4,377.2,378.4,110
,2018-10-22 03:30,22,378.1,378.7,378.1,378.4,97
,2018-10-22 04:00,22,378.4,378.6,377.9,378.4,45
,2018-10-22 04:30,22,378.4,378.8,378.3,378.4,54
,2018-10-22 05:00,22,378.4,378.4,377.1,377.6,294
,2018-10-22 05:30,22,377.7,378.9,377.6,378.6,75
,2018-10-22 06:00,22,378.7,378.8,377.3,377.6,202
,2018-10-22 06:30,22,377.7,378.4,377.7,378.2,48
,2018-10-22 07:00,22,378.4,380.1,378.4,380.1,258
,2018-10-22 07:30,22,380.2,380.3,378.8,379.6,248
,2018-10-22 08:00,22,379.9,380,378.5,378.5,141
,2018-10-22 08:30,22,378.5,378.7,377.1,378.3,221
,2018-10-22 09:00,22,378.4,378.4,376.5,377,280
,2018-10-22 09:30,22,377.3,378.3,376.6,378.3,45
,2018-10-22 10:00,22,378.4,379.1,377.3,377.3,185
,2018-10-22 10:30,22,377.3,377.8,376.7,377.3,206
,2018-10-22 11:00,22,377,378.1,376.5,376.6,299
,2018-10-22 11:30,22,376.6,377.7,375.8,376.9,511
,2018-10-23 02:30,23,376.4,377.2,375.9,376,481
,2018-10-23 03:00,23,376,376.8,375.6,376.8,72
,2018-10-23 03:30,23,376.8,377.5,376.8,376.9,142
,2018-10-23 04:00,23,377,377.1,376.1,376.1,127
,2018-10-23 04:30,23,376.2,376.5,376.1,376.5,117
,2018-10-23 05:00,23,376.5,378.4,376.4,378.4,169
,2018-10-23 05:30,23,378.7,378.9,377.1,377.2,74
,2018-10-23 06:00,23,377.2,377.3,376.3,376.5,66
,2018-10-23 06:30,23,376.5,377.5,376.5,376.8,50
,2018-10-23 07:00,23,377,379.6,377,379.4,326
,2018-10-23 07:30,23,379.4,380.3,378.4,378.4,271
,2018-10-23 08:00,23,378.8,380.2,378.2,379.5,398
,2018-10-23 08:30,23,379.3,379.4,377.1,378.1,237
,2018-10-23 09:00,23,378.3,379,377.6,378.4,316
,2018-10-23 09:30,23,378.5,380.2,378.3,379.8,334
,2018-10-23 10:00,23,379.8,380.7,379.2,380.7,378
,2018-10-23 10:30,23,380.8,381.8,380.6,381.5,172
,2018-10-23 11:00,23,381.5,381.9,380.6,380.7,74
,2018-10-23 11:30,23,380.6,381.6,379.9,380.1,589
,2018-10-24 02:30,24,378.8,379.6,378.8,379.1,41
,2018-10-24 03:00,24,379.2,379.6,379.1,379.2,32
,2018-10-24 03:30,24,379.2,379.7,378.7,379.4,145
,2018-10-24 04:00,24,379.5,380.4,379.4,380.3,215
,2018-10-24 04:30,24,380.2,381.6,380.2,381.4,452
,2018-10-24 05:00,24,381.6,382.3,381.1,382.3,510
,2018-10-24 05:30,24,382.1,382.6,381.6,382,118
,2018-10-24 06:00,24,381.9,383,381.8,382.7,95
,2018-10-24 06:30,24,382.7,383.2,381.8,382.8,276
,2018-10-24 07:00,24,382.8,384,382.7,383.8,328
,2018-10-24 07:30,24,383.8,384.8,383.3,384.6,310
,2018-10-24 08:00,24,384.5,388.8,383.2,388.4,1416
,2018-10-24 08:30,24,388.4,390.7,387.8,389.4,587
,2018-10-24 09:00,24,389.3,390.4,387.8,388.7,217
,2018-10-24 09:30,24,388.4,389.2,387.8,388.3,507
,2018-10-24 10:00,24,388.6,389.1,385.8,387,544
,2018-10-24 10:30,24,387.1,388.6,386.9,388.3,105
,2018-10-24 11:00,24,388.3,388.7,386,386,83
,2018-10-24 11:30,24,386,388.2,385.2,387.1,458
,2018-10-25 02:30,25,387.3,387.5,385.9,386.5,183
,2018-10-25 03:00,25,386.8,387.9,386.8,387.6,24
,2018-10-25 03:30,25,388.3,389.2,388.3,389.2,82
,2018-10-25 04:00,25,389.2,389.6,388.9,389.4,86
,2018-10-25 04:30,25,389.4,389.6,389,389.2,48
,2018-10-25 05:00,25,389.2,389.6,389.1,389.4,97
,2018-10-25 05:30,25,389.5,389.7,389.3,389.5,69
,2018-10-25 06:00,25,389.5,389.9,388.5,388.5,71
,2018-10-25 06:30,25,388.5,389,385.5,387.9,380
,2018-10-25 07:00,25,388.2,389.3,388.1,388.3,133
,2018-10-25 07:30,25,388.7,389.2,387.2,387.8,92
,2018-10-25 08:00,25,387.8,388.7,384.3,384.7,215
,2018-10-25 08:30,25,384.9,387.1,384.9,386.1,154
,2018-10-25 09:00,25,386.2,387.5,385.9,386.8,138
,2018-10-25 09:30,25,386.7,387.1,382.7,383.7,375
,2018-10-25 10:00,25,383.4,385.2,383.4,384.8,363
,2018-10-25 10:30,25,384.8,385.1,383.3,384.4,246
,2018-10-25 11:00,25,384.4,384.8,383.9,383.9,113
,2018-10-25 11:30,25,383.9,384.2,379.5,379.7,658
,2018-10-26 02:30,26,379.7,380.8,379.2,380.4,243
,2018-10-26 03:00,26,380.5,380.5,378.8,379.2,180
,2018-10-26 03:30,26,379.4,380.4,379.2,380.1,109
,2018-10-26 04:00,26,380,380.3,379.3,379.4,73
,2018-10-26 04:30,26,379.8,380.5,378.9,379.1,111
,2018-10-26 05:00,26,379.2,380.5,379.2,380,58
,2018-10-26 05:30,26,380.2,380.2,379.6,379.7,153
,2018-10-26 06:00,26,379.5,379.6,379.1,379.2,25
,2018-10-26 06:30,26,379,379.8,378.2,378.4,597
,2018-10-26 07:00,26,378.4,378.8,376.9,378,130
,2018-10-26 07:30,26,378,378.1,377.4,377.9,303
,2018-10-26 08:00,26,378.1,378.5,375.9,376.3,392
,2018-10-26 08:30,26,376.3,377.2,376.2,377,385
,2018-10-26 09:00,26,377,377.1,375.1,375.3,353
,2018-10-26 09:30,26,375.2,375.6,373.1,375.4,658
,2018-10-26 10:00,26,375.7,376,374.8,375.5,356
,2018-10-26 10:30,26,375.5,376.3,374.1,374.3,275
,2018-10-26 11:00,26,374.3,374.4,372.8,373,338
,2018-10-26 11:30,26,373,374.6,371,371,1100
,2018-10-29 03:30,29,374.9,377.6,373.4,373.9,831
,2018-10-29 04:00,29,373.9,375.9,373.9,374,303
,2018-10-29 04:30,29,373.9,375.7,373.9,375.3,165
,2018-10-29 05:00,29,375.3,376.6,375.3,376.5,145
,2018-10-29 05:30,29,376.5,377.1,375.9,376.3,236
,2018-10-29 06:00,29,376.3,378.2,376.3,377.1,293
,2018-10-29 06:30,29,377.2,377.2,376.5,376.7,136
,2018-10-29 07:00,29,376.8,377.7,375.4,377.4,116
,2018-10-29 07:30,29,377.7,378.8,375.1,375.3,180
,2018-10-29 08:00,29,375.5,376.7,373.6,373.7,290
,2018-10-29 08:30,29,373.7,374.1,369.5,370.1,777
,2018-10-29 09:00,29,370.3,371.8,369,369.1,187
,2018-10-29 09:30,29,369.1,369.1,366.8,368.7,415
,2018-10-29 10:00,29,368.4,369.5,367.9,368.7,124
,2018-10-29 10:30,29,369,369.7,367.1,367.1,103
,2018-10-29 11:00,29,367.1,369.5,367.1,368.9,98
,2018-10-29 11:30,29,368.8,368.9,363.6,364.3,816
,2018-10-30 03:30,30,362.6,363.7,362.1,362.6,441
,2018-10-30 04:00,30,362.7,362.9,362.1,362.7,74
,2018-10-30 04:30,30,362.6,362.9,362.1,362.7,120
,2018-10-30 05:00,30,362.9,364.3,362.6,363.6,153
,2018-10-30 05:30,30,363.7,364,362.2,362.4,72
,2018-10-30 06:00,30,362.4,363.1,362.4,362.9,63
,2018-10-30 06:30,30,363.1,363.4,362.4,362.5,67
,2018-10-30 07:00,30,362.6,363.6,361.5,361.5,164
,2018-10-30 07:30,30,361.7,361.9,360.1,361.6,508
,2018-10-30 08:00,30,361.6,361.6,359.6,359.9,276
,2018-10-30 08:30,30,359.9,361.2,359.9,360.4,399
,2018-10-30 09:00,30,360.5,360.9,359.7,359.8,106
,2018-10-30 09:30,30,359.6,359.6,355.7,356.6,697
,2018-10-30 10:00,30,356.6,357,355.9,356.9,288
,2018-10-30 10:30,30,357,360.6,357,360.4,313
,2018-10-30 11:00,30,360.1,360.7,359.2,359.4,592
,2018-10-30 11:30,30,359.5,360.6,358.1,359.6,857
,2018-10-31 03:30,31,358.5,358.5,353.1,354.9,1209
,2018-10-31 04:00,31,354.6,354.9,354,354.2,320
,2018-10-31 04:30,31,354.1,354.5,353.1,354.1,455
,2018-10-31 05:00,31,354,354.6,353.9,354.5,194
,2018-10-31 05:30,31,354.5,355,353.9,353.9,303
,2018-10-31 06:00,31,353.8,353.9,352.7,353.9,168
,2018-10-31 06:30,31,353.9,354.8,353.8,354.8,154
,2018-10-31 07:00,31,354.8,355.6,352.4,352.8,152
,2018-10-31 07:30,31,352.9,353.7,352.2,352.3,302
,2018-10-31 08:00,31,352.3,354.2,351.8,354.1,223
,2018-10-31 08:30,31,354.1,354.6,353,353.7,117
,2018-10-31 09:00,31,353.7,356.1,353.4,354.9,217
,2018-10-31 09:30,31,354.8,355.9,354.1,355.5,341
,2018-10-31 10:00,31,355.7,355.7,354.7,355.2,156
,2018-10-31 10:30,31,355.5,356.4,355.5,356,173
,2018-10-31 11:00,31,356,356.4,355.1,355.8,238
,2018-10-31 11:30,31,356.1,359.6,354.5,354.5,1249
,2018-11-01 03:30,1,355.3,355.5,350.3,352.5,582
,2018-11-01 04:00,1,352.5,352.5,351.1,351.6,290
,2018-11-01 04:30,1,351.6,352.3,351.1,351.7,301
,2018-11-01 05:00,1,351.6,351.7,350.6,350.8,363
,2018-11-01 05:30,1,350.7,352.3,350.7,351.8,316
,2018-11-01 06:00,1,351.7,352.3,351.6,352.3,171
,2018-11-01 06:30,1,352.2,355,351.4,354.2,254
,2018-11-01 07:00,1,354.1,354.6,351.6,351.8,279
,2018-11-01 07:30,1,351.7,352.8,351.1,352,309
,2018-11-01 08:00,1,351.8,354.9,351.8,354.3,391
,2018-11-01 08:30,1,354.4,358.2,353.2,357.4,534
,2018-11-01 09:00,1,357.2,361.5,356.6,360.1,553
,2018-11-01 09:30,1,359.9,360,356.9,358.2,596
,2018-11-01 10:00,1,358.2,358.5,355.9,356.3,446
,2018-11-01 10:30,1,356.2,356.5,354.5,355.5,444
,2018-11-01 11:00,1,355.6,357.3,355.3,357.3,376
,2018-11-01 11:30,1,357.1,357.2,351.1,351.7,1351
,2018-11-02 03:30,2,352.6,354.4,352.3,354.4,152
,2018-11-02 04:00,2,354.3,355,353.8,354.6,160
,2018-11-02 04:30,2,354.6,356.7,354.6,356.5,89
,2018-11-02 05:00,2,357,357.5,356.5,357.5,50
,2018-11-02 05:30,2,357.3,357.8,355.7,356.4,103
,2018-11-02 06:00,2,356.6,358.7,355.9,357.8,214
,2018-11-02 06:30,2,357.5,358.4,357.3,358.4,43
,2018-11-02 07:00,2,358.3,359.4,357.5,357.7,315
,2018-11-02 07:30,2,357.6,358,355.7,357,194
,2018-11-02 08:00,2,357,357.1,354.5,356.1,395
,2018-11-02 08:30,2,356,357.9,355.7,357.6,231
,2018-11-02 09:00,2,357.5,357.5,356.1,357,219
,2018-11-02 09:30,2,356.8,358.2,356.4,358.2,253
,2018-11-02 10:00,2,358,358.4,357.5,358.2,265
,2018-11-02 10:30,2,358.3,358.4,355.6,358.2,274
,2018-11-02 11:00,2,358.1,358.9,358.1,358.5,210
,2018-11-02 11:30,2,358.5,359.5,356.6,358.2,193
,2018-11-05 02:30,5,357.9,358.1,356.2,356.3,299
,2018-11-05 03:00,5,356.2,356.3,355,355.3,92
,2018-11-05 03:30,5,355.3,355.7,354.7,355.7,102
,2018-11-05 04:00,5,355.4,355.4,354.5,354.5,101
,2018-11-05 04:30,5,354.3,354.6,354.1,354.5,49
,2018-11-05 05:00,5,354.1,354.5,354.1,354.2,138
,2018-11-05 05:30,5,354.1,354.6,354,354.2,57
,2018-11-05 06:00,5,354.1,354.4,352.6,352.6,199
,2018-11-05 06:30,5,352.7,352.7,351.3,351.4,103
,2018-11-05 07:00,5,351.6,351.6,350.1,350.2,190
,2018-11-05 07:30,5,350.1,350.5,350.1,350.4,89
,2018-11-05 08:00,5,350.3,351.7,350.1,351.5,316
,2018-11-05 08:30,5,350.9,350.9,349.5,349.8,266
,2018-11-05 09:00,5,349.6,351.5,349.3,350.8,75
,2018-11-05 09:30,5,351.2,351.5,350.5,350.5,96
,2018-11-05 10:00,5,350.5,351.4,349.4,350.3,84
,2018-11-05 10:30,5,350.2,350.8,350.1,350.5,42
,2018-11-05 11:00,5,350.3,352.5,350.2,351.9,122
,2018-11-05 11:30,5,351.4,351.4,347.2,347.6,659
,2018-11-06 02:30,6,347.3,347.3,346.2,346.2,160
,2018-11-06 03:00,6,346.3,349.4,346,349.3,297
,2018-11-06 03:30,6,348.7,350.4,348.4,350,63
,2018-11-06 04:00,6,350.4,350.5,348.2,349.8,99
,2018-11-06 04:30,6,350.5,350.6,350,350.6,35
,2018-11-06 05:00,6,350.5,351,350.2,350.6,39
,2018-11-06 05:30,6,350.5,350.5,350.5,350.5,1
,2018-11-06 06:00,6,349.9,351.2,349.3,351,41
,2018-11-06 06:30,6,350.5,350.5,350.5,350.5,3
,2018-11-06 07:00,6,350.1,350.2,348.7,348.9,71
,2018-11-06 07:30,6,349.2,349.2,347.8,348.5,148
,2018-11-06 08:00,6,348.2,348.4,347.7,347.9,78
,2018-11-06 08:30,6,348,348,343,343,453
,2018-11-06 09:00,6,343,345.5,342.8,345.5,182
,2018-11-06 09:30,6,345.1,346,344.6,345.2,109
,2018-11-06 10:00,6,345.2,346.2,344.5,345.2,79
,2018-11-06 10:30,6,344.6,345.5,344,344.1,49
,2018-11-06 11:00,6,344.3,344.8,343.3,343.4,188
,2018-11-06 11:30,6,343.4,344.1,341.7,342,703
,2018-11-07 02:30,7,342.5,344.6,342,344.3,225
,2018-11-07 03:00,7,344.6,344.8,343.5,344.5,110
,2018-11-07 03:30,7,344.4,344.6,343.3,344.1,67
,2018-11-07 04:00,7,344,344.8,343.8,344.6,45
,2018-11-07 04:30,7,344.7,344.8,344,344.6,114
,2018-11-07 05:00,7,344.8,345.3,344.6,345.2,73
,2018-11-07 05:30,7,345.3,345.6,344.9,345.3,35
,2018-11-07 06:00,7,345,345.5,344.4,344.9,30
,2018-11-07 06:30,7,344.7,345.6,344.7,345.6,78
,2018-11-07 07:00,7,345.7,346,344,344.4,126
,2018-11-07 07:30,7,344.2,345.3,344.1,344.5,75
,2018-11-07 08:00,7,344.5,346.3,343.7,346.1,151
,2018-11-07 08:30,7,346.1,346.1,344.6,345.5,75
,2018-11-07 09:00,7,345.2,345.6,344.6,345,67
,2018-11-07 09:30,7,345.1,345.8,344,344,50
,2018-11-07 10:00,7,343.9,343.9,342.8,342.8,198
,2018-11-07 10:30,7,342.9,343.4,342.4,342.8,153
,2018-11-07 11:00,7,343.2,345.1,343.2,344.8,53
,2018-11-07 11:30,7,344.6,344.6,342.3,343.4,315
,2018-11-08 02:30,8,343.5,344,343,343.7,58
,2018-11-08 03:00,8,343.7,344.8,343.3,344.8,45
,2018-11-08 03:30,8,344.6,345.5,344.6,345.5,26
,2018-11-08 04:00,8,345.2,345.2,344,344.6,47
,2018-11-08 04:30,8,344.2,344.6,344,344.1,37
,2018-11-08 05:00,8,344,344,343.8,343.9,10
,2018-11-08 05:30,8,343.7,344.3,343.7,344.1,88
,2018-11-08 06:00,8,344.1,344.9,344.1,344.5,25
,2018-11-08 06:30,8,344.3,345.1,344.3,344.8,38
,2018-11-08 07:00,8,344.6,344.9,343.7,344.6,113
,2018-11-08 07:30,8,344.2,344.5,343.1,343.5,177
,2018-11-08 08:00,8,343.4,343.7,342.5,343.4,142
,2018-11-08 08:30,8,343.6,343.8,342.4,342.8,164
,2018-11-08 09:00,8,342.5,343,341.9,342.3,207
,2018-11-08 09:30,8,342,342.3,341.4,342.1,166
,2018-11-08 10:00,8,342.3,343,341.6,341.8,221
,2018-11-08 10:30,8,341.9,343.1,341.8,343.1,112
,2018-11-08 11:00,8,342.9,342.9,341.5,341.5,47
,2018-11-08 11:30,8,341.5,343.2,341.3,342.6,620
,2018-11-09 02:30,9,343,343,341.1,341.1,49
,2018-11-09 03:00,9,341,342.3,338.6,342.3,173
,2018-11-09 03:30,9,342.2,343.2,342,342.7,47
,2018-11-09 04:00,9,342.9,343.4,342.2,342.5,110
,2018-11-09 04:30,9,343.1,343.5,343,343.5,63
,2018-11-09 05:00,9,343.5,343.7,343,343.7,39
,2018-11-09 05:30,9,343.7,343.8,343.5,343.8,20
,2018-11-09 06:00,9,343.7,344,343,343,42
,2018-11-09 06:30,9,343.3,343.4,343,343.1,38
,2018-11-09 07:00,9,343.3,343.3,342.2,342.6,62
,2018-11-09 07:30,9,342.6,342.7,341.1,341.5,146
,2018-11-09 08:00,9,341.2,342.3,341.1,342,117
,2018-11-09 08:30,9,341.9,342.3,341.5,341.8,155
,2018-11-09 09:00,9,341.9,342.3,341.8,342.1,76
,2018-11-09 09:30,9,342.1,343.2,342,342.1,123
,2018-11-09 10:00,9,342.3,342.6,341.8,342.1,197
,2018-11-09 10:30,9,342.1,342.2,342,342.1,78
,2018-11-09 11:00,9,342.1,342.7,342,342.7,145
,2018-11-09 11:30,9,342.8,345.7,342.8,344.1,540
,2018-11-12 02:30,12,346.1,347.5,345.5,345.5,78
,2018-11-12 03:00,12,346.8,346.8,345,345.3,45
,2018-11-12 03:30,12,345.4,346,345.4,346,2
,2018-11-12 04:00,12,346.2,347.5,346.1,347.4,40
,2018-11-12 04:30,12,346.9,346.9,345.9,346.1,69
,2018-11-12 05:00,12,346,346,346,346,13
,2018-11-12 05:30,12,345.6,345.6,345.5,345.5,2
,2018-11-12 06:00,12,346.7,350.5,346.5,348.9,92
,2018-11-12 06:30,12,348.9,348.9,347,347.7,120
,2018-11-12 07:00,12,347.3,347.9,345.9,345.9,20
,2018-11-12 07:30,12,345.5,345.7,343.4,344.1,180
,2018-11-12 08:00,12,343.9,344.3,342.2,343,86
,2018-11-12 08:30,12,342.5,343,342,342.3,28
,2018-11-12 09:00,12,342,343.5,341.1,343.5,87
,2018-11-12 09:30,12,343.9,343.9,342.9,343.5,43
,2018-11-12 10:00,12,343.4,344,343.2,343.3,16
,2018-11-12 10:30,12,343.5,343.5,342.4,342.7,16
,2018-11-12 11:00,12,342.7,343.1,342.5,343.1,68
,2018-11-12 11:30,12,343.1,347.1,343,344.8,108
,2018-11-13 02:30,13,344.8,345.1,344.8,345,25
,2018-11-13 03:00,13,344.8,345.3,344.8,345,17
,2018-11-13 03:30,13,345.2,345.4,344.9,344.9,4
,2018-11-13 04:00,13,343.8,344.7,343.8,344.7,4
,2018-11-13 04:30,13,345.1,345.1,343.9,344.8,9
,2018-11-13 05:00,13,344.7,344.7,343.5,344.2,9
,2018-11-13 05:30,13,344.9,346,344.9,346,57
,2018-11-13 06:00,13,345.4,345.7,345.3,345.3,4
,2018-11-13 06:30,13,344.9,344.9,344,344.1,14
,2018-11-13 07:00,13,343.8,344,342.7,343.5,283
,2018-11-13 07:30,13,343,343.6,342,342,194
,2018-11-13 08:00,13,342.6,344.7,342,344.7,163
,2018-11-13 08:30,13,344.6,345.8,342.4,345.4,159
,2018-11-13 09:00,13,344.4,344.4,343,343,27
,2018-11-13 09:30,13,342.9,343.1,342,343,265
,2018-11-13 10:00,13,343.5,343.5,342.2,342.3,87
,2018-11-13 10:30,13,342.2,343.3,342,343.2,144
,2018-11-13 11:00,13,343.3,343.9,343.2,343.2,30
,2018-11-13 11:30,13,343,343.2,340.9,341.4,162
,2018-11-14 02:30,14,342.8,343,342.7,342.7,46
,2018-11-14 03:00,14,342.4,343.5,342.3,343.3,92
,2018-11-14 03:30,14,343.2,343.9,343.1,343.9,29
,2018-11-14 04:00,14,343.8,344.2,343.8,344,25
,2018-11-14 04:30,14,343.8,343.8,343.1,343.3,12
,2018-11-14 05:00,14,342.8,343,342.6,342.6,11
,2018-11-14 05:30,14,342.7,342.7,342.6,342.6,11
,2018-11-14 06:00,14,343.2,344.4,343,344.4,26
,2018-11-14 06:30,14,344.6,344.7,343.6,343.6,60
,2018-11-14 07:00,14,343.6,344,342.9,342.9,56
,2018-11-14 07:30,14,343.4,344.4,343.3,344.4,27
,2018-11-14 08:00,14,344.1,344.6,343.4,344.3,41
,2018-11-14 08:30,14,344,345.7,343.4,345.7,11
,2018-11-14 09:00,14,345.2,345.2,343.5,343.5,64
,2018-11-14 09:30,14,343.7,343.8,342.8,343.3,115
,2018-11-14 10:00,14,343.3,343.5,342.4,343,53
,2018-11-14 10:30,14,343.5,343.5,342.3,342.5,50
,2018-11-14 11:00,14,342.6,344.9,342.6,344,147
,2018-11-14 11:30,14,344.7,347.5,343.3,345.5,188
,2018-11-15 04:00,15,345.9,345.9,345.9,345.9,10
,2018-11-15 04:30,15,344,344,344,344,9
,2018-11-15 06:00,15,342.6,342.6,342.6,342.6,2
,2018-11-15 07:00,15,342.6,345.9,342.6,345.9,22
,2018-11-15 10:00,15,337.6,337.6,330.2,330.2,17
,2018-11-15 10:30,15,329.3,329.3,329.3,329.3,12