,2016-04-27 09:30,27,441.7,441.7,441.7,441.7,2
,2016-04-27 11:30,27,441.1,441.1,441.1,441.1,2
,2016-04-28 11:30,28,440.3,440.3,440.3,440.3,2
,2016-04-29 11:30,29,442.6,442.6,442.6,442.6,1
,2016-05-05 08:30,5,453.3,453.3,453.3,453.3,1
,2016-05-10 11:00,10,444.2,444.2,444.2,444.2,1
,2016-05-10 11:30,10,443.6,443.6,443.6,443.6,4
,2016-05-18 02:30,18,452.2,452.2,452.2,452.2,11
,2016-05-18 07:00,18,450.2,450.2,450.2,450.2,11
,2016-06-03 09:30,3,463.8,463.8,463.8,463.8,30
,2016-06-03 10:30,3,463.8,463.8,463.8,463.8,1
,2016-06-09 11:30,9,473.1,473.1,473.1,473.1,5
,2016-06-14 07:00,14,474,474,474,474,5
,2016-06-14 09:30,14,471.5,471.5,471.5,471.5,1
,2016-06-14 10:00,14,474,474,474,474,9
,2016-06-15 08:30,15,477.2,477.2,477.2,477.2,4
,2016-06-17 08:00,17,480.5,481.5,480.5,481.5,10
,2016-06-17 11:30,17,478.4,478.4,478.4,478.4,1
,2016-06-20 11:30,20,473.7,474.3,473.6,473.6,7
,2016-06-21 11:30,21,474,474.1,473.5,474,16
,2016-06-22 06:00,22,477.6,477.6,477.6,477.6,1
,2016-06-23 05:00,23,482.3,483,482.3,483,2
,2016-06-23 10:30,23,482.9,482.9,482.4,482.4,5
,2016-06-23 11:30,23,479.8,479.8,479.6,479.6,7
,2016-06-24 08:00,24,477,477,477,477,1
,2016-06-24 08:30,24,477.9,477.9,477.9,477.9,3
,2016-06-24 10:30,24,478.4,478.4,478.4,478.4,1
,2016-06-24 11:00,24,479.7,480.5,479.7,480.5,6
,2016-06-24 11:30,24,480.8,481.2,474.2,474.7,17
,2016-06-27 03:00,27,473.5,473.5,473.5,473.5,5
,2016-06-27 10:00,27,478,478,478,478,5
,2016-06-27 11:30,27,474.6,475.7,474.4,475.7,4
,2016-06-28 04:30,28,482,482,482,482,3
,2016-06-28 05:30,28,482.3,482.3,482.3,482.3,5
,2016-06-28 07:30,28,485.1,485.1,485.1,485.1,10
,2016-06-28 08:00,28,485,485,485,485,5
,2016-06-28 08:30,28,485.5,486.1,485.5,486.1,6
,2016-06-28 09:30,28,482.9,482.9,482.9,482.9,1
,2016-06-28 10:00,28,482.7,482.9,481.8,481.8,12
,2016-06-28 11:30,28,482.8,484,481.3,481.3,48
,2016-06-29 06:30,29,487.6,487.6,487.6,487.6,10
,2016-06-29 07:00,29,488.8,488.8,488.7,488.8,10
,2016-06-29 09:30,29,490.1,490.1,488,488,2
,2016-06-29 11:30,29,489.7,489.7,489.7,489.7,5
,2016-06-30 02:30,30,488,488,488,488,4
,2016-06-30 03:00,30,488,488,488,488,35
,2016-06-30 07:00,30,482.6,482.6,482.6,482.6,3
,2016-06-30 07:30,30,482.8,483.2,482.6,482.6,15
,2016-06-30 08:00,30,481,481.9,481,481.7,11
,2016-06-30 09:30,30,480,480,480,480,13
,2016-07-01 02:30,1,480.7,481.4,480.7,481.4,11
,2016-07-01 03:00,1,481.4,481.4,481.4,481.4,2
,2016-07-01 04:00,1,484.9,484.9,484.9,484.9,5
,2016-07-01 04:30,1,485.8,485.8,485.8,485.8,2
,2016-07-01 08:00,1,489,489,487.3,487.3,29
,2016-07-07 08:30,7,481.8,481.8,481.8,481.8,1
,2016-07-07 09:00,7,480,480,480,480,8
,2016-07-07 10:00,7,479.1,479.1,477.1,477.1,10
,2016-07-07 10:30,7,476.9,476.9,476.9,476.9,5
,2016-07-07 11:00,7,477.3,477.3,476.9,476.9,5
,2016-07-07 11:30,7,476.6,476.6,476.6,476.6,1
,2016-07-08 07:30,8,477.7,477.8,477.7,477.8,2
,2016-07-08 08:00,8,480.2,480.2,480.2,480.2,1
,2016-07-08 10:00,8,484.2,484.4,484.2,484.4,2
,2016-07-08 11:30,8,480.1,480.6,480.1,480.1,4
,2016-07-11 06:00,11,485.1,487,485.1,486.7,8
,2016-07-11 06:30,11,486.7,486.7,486.5,486.5,3
,2016-07-11 07:30,11,487.2,487.4,487.2,487.4,2
,2016-07-11 10:00,11,490.2,490.8,490.2,490.8,2
,2016-07-11 11:30,11,489.4,489.4,489.4,489.4,1
,2016-07-12 05:00,12,491.5,491.5,491.5,491.5,1
,2016-07-12 07:30,12,489.9,489.9,488.2,488.2,3
,2016-07-12 08:00,12,485.7,485.7,485.7,485.7,1
,2016-07-12 09:00,12,483.5,483.5,483.5,483.5,1
,2016-07-12 09:30,12,480.9,480.9,480.9,480.9,1
,2016-07-12 10:00,12,480.8,481,480.8,481,2
,2016-07-12 11:00,12,481.2,481.2,481.2,481.2,5
,2016-07-12 11:30,12,480.6,483,480.6,483,9
,2016-07-13 04:00,13,480.2,480.2,480.2,480.2,1
,2016-07-13 04:30,13,479.4,479.4,479,479,5
,2016-07-13 05:00,13,479.2,479.2,479.2,479.2,5
,2016-07-13 05:30,13,479.2,479.2,479.2,479.2,5
,2016-07-13 06:00,13,480.7,480.7,480.7,480.7,5
,2016-07-13 07:00,13,485.2,485.5,485.2,485.5,32
,2016-07-13 07:30,13,485.7,485.7,485.7,485.7,1
,2016-07-13 08:00,13,488.8,489.9,488.8,489.9,2
,2016-07-13 11:30,13,482.3,482.3,480.3,480.3,3
,2016-07-14 04:30,14,484,484,484,484,1
,2016-07-14 05:30,14,485.7,487.7,485.7,487.7,2
,2016-07-14 07:30,14,488.3,489,488.3,489,2
,2016-07-14 08:00,14,489,489,488,488,9
,2016-07-14 08:30,14,487.5,487.5,487.5,487.5,1
,2016-07-14 09:00,14,487.5,487.5,487.5,487.5,2
,2016-07-14 11:30,14,487,487,485.5,485.5,10
,2016-07-15 02:30,15,485,485,485,485,3
,2016-07-15 05:30,15,484.6,484.6,484.5,484.5,2
,2016-07-15 06:30,15,484.5,484.5,484,484,4
,2016-07-15 07:00,15,483.5,483.5,483.5,483.5,2
,2016-07-15 07:30,15,483,483,483,483,3
,2016-07-15 08:00,15,482.5,482.5,480,480,15
,2016-07-15 11:30,15,479.3,479.3,479,479,3
,2016-07-18 07:30,18,481.8,481.8,481.8,481.8,1
,2016-07-18 09:30,18,480.2,480.2,479.6,479.6,3
,2016-07-19 03:30,19,484.4,484.4,484.4,484.4,1
,2016-07-19 07:00,19,481.3,481.3,481.3,481.3,1
,2016-07-19 11:00,19,482.1,482.1,482.1,482.1,5
,2016-07-19 11:30,19,480.4,480.4,480.4,480.4,1
,2016-07-20 10:30,20,479.6,479.6,479.6,479.6,1
,2016-07-21 07:30,21,481.5,481.5,481.5,481.5,1
,2016-07-21 09:00,21,482,482,482,482,1
,2016-07-21 10:30,21,486.9,490,486.9,490,7
,2016-07-22 07:00,22,480.4,480.4,480.4,480.4,1
,2016-07-22 08:00,22,480.2,480.2,478.7,478.7,2
,2016-07-22 08:30,22,478,478,478,478,1
,2016-07-22 11:30,22,482.6,483.1,482.6,483.1,2
,2016-07-25 03:30,25,483.7,483.7,483.7,483.7,50
,2016-07-25 04:30,25,483.7,483.7,483.7,483.7,14
,2016-07-25 07:30,25,483.7,483.7,483.7,483.7,6
,2016-07-26 07:00,26,483.9,483.9,483.9,483.9,1
,2016-07-26 07:30,26,480.6,480.6,480.6,480.6,1
,2016-07-26 10:30,26,478.9,479,478.9,479,2
,2016-07-26 11:00,26,480.3,480.3,480.3,480.3,1
,2016-07-26 11:30,26,480,480.4,479,479.1,4
,2016-07-27 07:30,27,477.4,477.4,477.4,477.4,1
,2016-07-27 08:30,27,478,478,478,478,1
,2016-07-27 09:00,27,478.2,478.8,478.2,478.8,3
,2016-07-27 09:30,27,479.5,479.5,479.5,479.5,1
,2016-07-27 10:00,27,479.7,479.7,479.7,479.7,1
,2016-07-27 11:30,27,478,478,478,478,1
,2016-07-28 03:00,28,476.8,478,476.8,478,20
,2016-07-28 03:30,28,478.2,478.2,478.2,478.2,1
,2016-07-29 07:30,29,477.6,477.6,477.6,477.6,1
,2016-07-29 09:00,29,478.6,481.8,478.6,481.8,2
,2016-07-29 11:00,29,479.3,479.3,479.3,479.3,1
,2016-08-01 04:00,1,480.5,480.5,480.5,480.5,1
,2016-08-01 04:30,1,480.1,480.1,480.1,480.1,1
,2016-08-01 05:30,1,479.9,479.9,479.9,479.9,1
,2016-08-01 07:00,1,479.4,479.4,479.4,479.4,1
,2016-08-03 09:30,3,482,482,482,482,5
,2016-08-03 11:00,3,480.2,480.2,480.2,480.2,1
,2016-08-04 07:30,4,479,479,479,479,16
,2016-08-04 10:30,4,484.3,484.3,484.3,484.3,1
,2016-08-04 11:30,4,487.1,487.5,487,487.5,5
,2016-08-05 07:00,5,490.6,490.6,490.6,490.6,1
,2016-08-05 09:00,5,491.6,491.7,491.6,491.7,7
,2016-08-05 09:30,5,491.6,491.8,491.6,491.8,14
,2016-08-05 10:30,5,491.1,491.1,490.5,490.5,10
,2016-08-05 11:00,5,491.9,493.5,491.9,493.5,26
,2016-08-05 11:30,5,494,494,494,494,5
,2016-08-08 05:00,8,501.6,502.3,501.6,502.1,8
,2016-08-08 11:00,8,502.8,502.8,502.8,502.8,9
,2016-08-09 07:00,9,504.4,504.4,504.4,504.4,4
,2016-08-09 07:30,9,503.6,503.6,503.6,503.6,13
,2016-08-09 08:30,9,503.3,503.9,503.1,503.5,32
,2016-08-09 11:00,9,501.2,501.2,501.2,501.2,1
,2016-08-09 11:30,9,500.1,500.1,500.1,500.1,1
,2016-08-10 11:00,10,489.2,489.2,489.2,489.2,1
,2016-08-10 11:30,10,489.5,490.8,489.5,490.8,8
,2016-08-11 08:30,11,496.8,496.8,495.7,495.9,3
,2016-08-11 10:00,11,495.9,495.9,495.9,495.9,5
,2016-08-15 02:30,15,494.8,494.8,494.8,494.8,1
,2016-08-15 11:30,15,496.8,496.8,496.8,496.8,1
,2016-08-17 09:30,17,498.1,498.1,498.1,498.1,3
,2016-08-17 11:30,17,495,495,495,495,1
,2016-08-19 06:00,19,497.9,497.9,497.9,497.9,1
,2016-08-19 11:30,19,498,498.4,498,498.4,9
,2016-08-22 11:30,22,508.5,509.1,508.5,508.8,11
,2016-08-23 02:30,23,509.5,509.5,509.5,509.5,3
,2016-08-23 11:00,23,514,514.2,514,514.2,6
,2016-08-24 09:00,24,505.4,505.4,505.4,505.4,1
,2016-08-24 10:00,24,506.7,506.7,506.7,506.7,1
,2016-08-24 11:30,24,506.1,506.1,506.1,506.1,1
,2016-08-25 08:30,25,515.8,515.8,515.8,515.8,1
,2016-08-25 09:00,25,510.7,510.7,510.7,510.7,5
,2016-08-26 09:30,26,511.2,511.5,511.2,511.5,3
,2016-08-26 11:30,26,511.8,511.8,511.8,511.8,5
,2016-08-30 11:30,30,509.2,510.8,509.2,510.8,4
,2016-08-31 07:30,31,508.6,508.6,508.6,508.6,1
,2016-08-31 11:30,31,506,506,506,506,15
,2016-09-01 09:00,1,503.6,503.6,503.6,503.6,1
,2016-09-01 10:00,1,499.4,501.5,499.1,501.5,18
,2016-09-01 10:30,1,501.3,502,501.3,502,64
,2016-09-01 11:30,1,502,502,502,502,1
,2016-09-02 04:00,2,504.5,504.5,504.5,504.5,2
,2016-09-02 06:30,2,508,508,508,508,1
,2016-09-02 07:00,2,510,510.8,510,510.8,4
,2016-09-02 08:30,2,512.6,513,512.4,513,4
,2016-09-02 09:00,2,513.2,513.2,512.6,512.6,2
,2016-09-02 11:30,2,511.7,514.3,511.7,513.6,10
,2016-09-06 07:30,6,508,508,508,508,3
,2016-09-06 08:30,6,508.6,508.6,508.6,508.6,1
,2016-09-06 09:00,6,511.4,511.4,510.5,510.5,3
,2016-09-06 11:30,6,516.3,516.3,515.1,515.1,6
,2016-09-13 08:00,13,513.7,513.7,512.6,512.6,25
,2016-09-13 08:30,13,512.6,512.6,512.6,512.6,1
,2016-09-14 09:30,14,510.4,510.4,510.4,510.4,20
,2016-09-14 11:30,14,510.4,510.4,510.4,510.4,2
,2016-09-15 11:30,15,514.4,514.4,514.4,514.4,1
,2016-09-16 07:30,16,522.3,522.5,522.3,522.3,11
,2016-09-19 11:00,19,532.4,532.4,532.4,532.4,5
,2016-09-19 11:30,19,526.4,526.4,526.4,526.4,1
,2016-09-20 06:30,20,533.1,533.2,530.5,530.5,51
,2016-09-20 07:00,20,532.1,532.1,532.1,532.1,1
,2016-09-20 07:30,20,532.5,532.5,532.3,532.3,24
,2016-09-20 09:30,20,529.9,529.9,528.5,528.7,10
,2016-09-21 08:00,21,533.3,533.7,533.3,533.7,12
,2016-09-21 08:30,21,534.3,534.3,533.9,533.9,5
,2016-09-21 09:30,21,532.8,532.8,532.8,532.8,4
,2016-09-22 04:00,22,544,545,544,545,11
,2016-09-22 04:30,22,545,545,545,545,3
,2016-09-22 05:30,22,545,545,545,545,3
,2016-09-22 06:30,22,545,545,545,545,7
,2016-09-22 10:30,22,540.9,540.9,539.6,540.3,5
,2016-09-22 11:00,22,537.6,537.6,537.6,537.6,10
,2016-09-22 11:30,22,537.6,538.3,537.6,538.3,7
,2016-09-23 08:00,23,541.3,541.3,539.6,539.6,2
,2016-09-23 11:30,23,540,542.4,539.8,542.4,6
,2016-09-26 07:00,26,540,540,540,540,2
,2016-09-27 02:30,27,546.4,546.4,546.1,546.1,11
,2016-09-27 03:30,27,544.4,544.4,544.1,544.1,7
,2016-09-27 04:00,27,546.5,546.5,546.5,546.5,8
,2016-09-27 04:30,27,546.8,546.9,546.8,546.9,4
,2016-09-27 08:00,27,540,540,540,540,2
,2016-09-28 07:30,28,548.6,548.6,548.6,548.6,6
,2016-09-28 08:00,28,550.2,550.2,550.2,550.2,2
,2016-09-28 08:30,28,549.9,549.9,549.9,549.9,1
,2016-09-28 09:00,28,550,550.5,548,549.1,51
,2016-09-28 10:30,28,548.6,549.1,548.6,549.1,2
,2016-09-28 11:30,28,549.9,551.1,549.9,551,13
,2016-09-29 04:00,29,552,552,552,552,2
,2016-09-29 10:00,29,547.2,547.4,547.2,547.4,2
,2016-09-30 05:00,30,542.4,542.4,542.4,542.4,1
,2016-09-30 11:30,30,543.4,543.4,537,537,9
,2016-10-03 09:00,3,539,539,537,537,3
,2016-10-05 08:30,5,545.2,546.4,545.2,546.4,81
,2016-10-05 09:00,5,545.8,545.8,545.3,545.3,19
,2016-10-05 11:30,5,548.3,548.3,548.1,548.1,4
,2016-10-06 07:30,6,543.2,543.2,543.2,543.2,1
,2016-10-06 11:30,6,539,539,539,539,2
,2016-10-07 03:30,7,539.5,539.5,539.5,539.5,5
,2016-10-10 02:30,10,545,545,545,545,1
,2016-10-11 11:30,11,549.2,549.2,549.2,549.2,2
,2016-10-12 07:30,12,541,543.9,541,543.9,3
,2016-10-12 08:00,12,545,545,542.1,542.1,5
,2016-10-12 09:30,12,546.2,546.8,546.2,546.8,4
,2016-10-12 11:30,12,547.2,547.4,547.2,547.2,3
,2016-10-13 02:30,13,545,545,545,545,5
,2016-10-13 11:30,13,546,546.3,544.9,545.6,12
,2016-10-14 10:30,14,550,550,550,550,8
,2016-10-18 10:30,18,543.9,543.9,543.9,543.9,25
,2016-10-18 11:30,18,544.3,544.3,544.3,544.3,1
,2016-10-19 06:30,19,543.7,543.7,543.7,543.7,1
,2016-10-19 07:00,19,544.4,544.4,543.7,543.7,8
,2016-10-19 07:30,19,544.7,544.7,544.7,544.7,1
,2016-10-19 08:00,19,544.1,544.1,544.1,544.1,1
,2016-10-19 08:30,19,543.7,543.7,543.7,543.7,2
,2016-10-19 11:30,19,542.2,542.5,541.5,541.6,25
,2016-10-20 04:30,20,537.5,538,537.5,538,2
,2016-10-20 06:00,20,540.4,540.4,540,540,6
,2016-10-20 07:00,20,540,540,540,540,3
,2016-10-20 07:30,20,537.6,537.6,537.5,537.5,2
,2016-10-20 08:00,20,537.3,537.3,536,536,2
,2016-10-20 11:00,20,539.4,539.4,539.4,539.4,1
,2016-10-20 11:30,20,537,538.8,537,538.8,7
,2016-10-21 06:30,21,538.5,538.5,538,538,17
,2016-10-21 07:00,21,538,538,537,537,13
,2016-10-21 11:30,21,540.7,540.7,539.1,539.1,2
,2016-10-24 08:30,24,547.9,547.9,547.9,547.9,1
,2016-10-24 11:30,24,547,547,547,547,1
,2016-10-25 08:30,25,543.9,543.9,543.9,543.9,10
,2016-10-25 09:00,25,541.7,541.7,541.7,541.7,5
,2016-10-25 09:30,25,541.7,541.7,541.7,541.7,5
,2016-10-25 11:30,25,541.9,542.2,541.8,542.2,29
,2016-10-26 11:00,26,541.7,541.7,541.7,541.7,2
,2016-10-26 11:30,26,542,542,540.8,540.8,31
,2016-10-27 03:30,27,540.4,540.4,540.4,540.4,5
,2016-10-27 08:00,27,538.7,539.1,538.3,538.3,21
,2016-10-27 08:30,27,540.4,540.4,538.9,539.6,17
,2016-10-27 09:00,27,538.9,538.9,538.9,538.9,1
,2016-10-27 11:30,27,540.6,540.6,540.6,540.6,10
,2016-10-28 02:30,28,539.7,539.7,539.7,539.7,9
,2016-10-28 05:00,28,537,537,537,537,1
,2016-10-28 05:30,28,535.4,535.8,535.4,535.8,2
,2016-10-28 06:00,28,535.6,535.8,534.1,534.1,9
,2016-10-28 06:30,28,534.7,534.7,534.5,534.5,9
,2016-10-28 07:00,28,534.5,534.5,533.7,533.7,6
,2016-10-28 07:30,28,533.4,533.4,533,533,6
,2016-10-28 08:00,28,530,530,530,530,3
,2016-10-28 08:30,28,527.4,527.4,527.4,527.4,1
,2016-10-28 11:00,28,532.1,532.1,532.1,532.1,1
,2016-10-28 11:30,28,531.1,531.1,530,530,25
,2016-10-31 05:00,31,529.2,529.2,529.2,529.2,2
,2016-10-31 05:30,31,531,531,531,531,2
,2016-10-31 07:30,31,525.2,525.5,525.2,525.5,2
,2016-10-31 11:00,31,525.2,525.9,525.2,525.9,2
,2016-10-31 11:30,31,522.5,522.5,522.5,522.5,1
,2016-11-01 04:00,1,522.5,522.5,522.5,522.5,1
,2016-11-01 04:30,1,521.8,521.8,521.8,521.8,1
,2016-11-01 11:30,1,519.3,519.7,518.9,519.3,19
,2016-11-02 06:30,2,519.8,520,519.8,520,21
,2016-11-02 07:00,2,520,520,520,520,7
,2016-11-02 07:30,2,519.5,520.2,519.5,520.2,4
,2016-11-02 08:00,2,519.4,519.4,519.4,519.4,2
,2016-11-02 11:00,2,521.3,521.3,521.3,521.3,1
,2016-11-02 11:30,2,522.1,527,522.1,523,24
,2016-11-03 04:00,3,524.5,524.5,524.5,524.5,1
,2016-11-03 08:00,3,522.5,522.5,521.2,521.2,2
,2016-11-03 09:30,3,521,521,521,521,2
,2016-11-03 10:00,3,521,521,520,520,16
,2016-11-03 11:30,3,520.4,520.4,519.5,519.9,3
,2016-11-04 09:30,4,522.2,522.4,521.7,521.7,20
,2016-11-04 10:00,4,520.6,520.6,520.6,520.6,5
,2016-11-04 11:00,4,522.8,522.8,522.8,522.8,1
,2016-11-04 11:30,4,522.3,523,522.3,523,11
,2016-11-07 05:00,7,521.3,521.3,521.3,521.3,5
,2016-11-07 05:30,7,522.6,523,522.6,523,2
,2016-11-07 06:00,7,525.4,525.4,525.4,525.4,1
,2016-11-07 06:30,7,523.8,524.1,523.6,523.8,10
,2016-11-07 07:00,7,527.5,527.6,527.5,527.6,2
,2016-11-07 07:30,7,526.7,528.6,526,527.4,12
,2016-11-07 08:00,7,530.3,530.7,530.3,530.7,4
,2016-11-07 10:00,7,524.9,526,524.9,525.1,7
,2016-11-08 02:30,8,529.3,530.9,528,530.9,25
,2016-11-08 03:00,8,527.8,527.8,527.8,527.8,50
,2016-11-08 06:30,8,525.8,525.8,525.8,525.8,1
,2016-11-08 07:00,8,525.8,525.8,525.8,525.8,16
,2016-11-08 08:30,8,525.8,527.7,525.8,527.7,23
,2016-11-08 09:00,8,527.7,527.7,526.4,526.4,5
,2016-11-08 10:00,8,524.4,524.4,523.6,523.6,8
,2016-11-08 10:30,8,521.6,521.6,521.6,521.6,9
,2016-11-08 11:00,8,519.3,519.3,519.1,519.1,4
,2016-11-08 11:30,8,519.7,521.8,519.4,521.8,15
,2016-11-09 06:30,9,520.1,520.1,520.1,520.1,1
,2016-11-09 11:30,9,524.8,525.3,524.8,525.3,2
,2016-11-10 04:30,10,528.6,528.6,528,528,2
,2016-11-10 05:30,10,523.2,523.2,522.7,522.7,8
,2016-11-10 06:00,10,522.5,522.8,521.4,521.4,26
,2016-11-10 06:30,10,518.9,518.9,518.8,518.8,2
,2016-11-10 08:30,10,515,515,512.5,514.1,15
,2016-11-10 09:00,10,513.6,515.6,513.4,515.6,13
,2016-11-10 10:00,10,513.4,515,513.4,515,14
,2016-11-10 11:00,10,515.4,515.6,514.9,514.9,6
,2016-11-11 05:00,11,510,510,510,510,10
,2016-11-11 06:30,11,509.6,510.6,509.6,510.6,4
,2016-11-11 07:00,11,509.8,511.4,509.7,509.7,6
,2016-11-11 08:00,11,511.2,511.5,511.2,511.5,8
,2016-11-11 09:00,11,508.3,508.3,508.2,508.2,8
,2016-11-11 09:30,11,507.5,507.5,507.5,507.5,5
,2016-11-11 10:00,11,507.3,507.3,506.4,506.4,16
,2016-11-11 10:30,11,509.2,511.5,509.2,511.5,20
,2016-11-11 11:00,11,511.5,511.5,511.4,511.5,31
,2016-11-11 11:30,11,511.5,511.7,510.5,510.5,12
,2016-11-14 07:00,14,511.7,511.7,511.5,511.5,9
,2016-11-15 03:00,15,510.7,510.7,510.7,510.7,3
,2016-11-15 03:30,15,509.1,509.3,508.3,508.3,46
,2016-11-15 07:30,15,509.5,509.5,509.3,509.3,13
,2016-11-15 08:00,15,507.2,507.2,507,507,2
,2016-11-15 11:00,15,505,505,502,502,27
,2016-11-15 11:30,15,503.5,504.2,501.5,501.7,23
,2016-11-16 03:00,16,502.1,502.1,502.1,502.1,15
,2016-11-16 03:30,16,504,504,504,504,10
,2016-11-16 07:00,16,500,500,500,500,10
,2016-11-16 07:30,16,499.1,499.1,497.4,498.4,31
,2016-11-16 08:00,16,500.6,500.6,498.8,498.8,19
,2016-11-16 09:30,16,498.4,498.4,498.4,498.4,1
,2016-11-16 10:00,16,497.5,497.5,497.3,497.5,6
,2016-11-17 08:00,17,497.4,497.4,497.4,497.4,2
,2016-11-17 08:30,17,498.9,498.9,498.7,498.9,7
,2016-11-17 09:30,17,498.2,498.2,498.2,498.2,4
,2016-11-17 10:00,17,498.3,498.3,497.7,497.7,4
,2016-11-18 05:30,18,496,496,496,496,1
,2016-11-18 07:00,18,495,495,495,495,5
,2016-11-18 11:00,18,492.5,492.5,492.3,492.3,2
,2016-11-21 02:30,21,493.1,493.1,493.1,493.1,1
,2016-11-21 10:00,21,496.1,496.3,496.1,496.3,2
,2016-11-22 03:00,22,495,495,495,495,1
,2016-11-22 04:30,22,496.2,496.2,496,496,2
,2016-11-22 05:00,22,496.2,496.2,496.2,496.2,5
,2016-11-22 07:00,22,494.1,494.1,494.1,494.1,1
,2016-11-22 07:30,22,494.3,494.9,493.9,494.9,10
,2016-11-22 08:00,22,493.7,494,493.7,494,4
,2016-11-22 08:30,22,492.1,492.1,491,491,24
,2016-11-22 09:30,22,491,491,491,491,34
,2016-11-22 10:00,22,489.3,489.6,488.9,489.6,4
,2016-11-22 10:30,22,490.2,490.2,488.2,488.2,3
,2016-11-22 11:00,22,487.6,487.6,486.4,486.4,6
,2016-11-22 11:30,22,487.4,487.8,487.2,487.2,12
,2016-11-23 06:00,23,486.4,486.9,485.5,486.5,34
,2016-11-23 07:30,23,486.3,486.5,486.3,486.5,20
,2016-11-23 08:30,23,490.2,490.2,490.2,490.2,1
,2016-11-23 09:30,23,486.3,487.6,486.3,487.6,10
,2016-11-23 10:00,23,486.1,486.1,486.1,486.1,5
,2016-11-23 11:00,23,486,486,486,486,1
,2016-11-23 11:30,23,485,485.1,485,485.1,5
,2016-11-24 02:30,24,486.5,487.2,486.5,487.2,2
,2016-11-25 02:30,25,486.3,486.3,486.3,486.3,8
,2016-11-25 03:00,25,487.9,487.9,487.9,487.9,5
,2016-11-25 03:30,25,489.2,489.2,489.2,489.2,5
,2016-11-25 07:30,25,483.6,483.6,483.6,483.6,2
,2016-11-25 10:30,25,484.1,484.1,483.9,483.9,2
,2016-11-28 02:30,28,490.2,490.2,490.2,490.2,1
,2016-11-28 04:30,28,490.2,490.2,490.2,490.2,1
,2016-11-28 11:30,28,486,487.2,486,487.2,7
,2016-11-29 05:00,29,488,488,488,488,60
,2016-11-29 09:30,29,485,485,485,485,2
,2016-11-29 10:30,29,483.3,483.3,481.5,481.5,2
,2016-11-29 11:00,29,481.7,481.7,481.7,481.7,5
,2016-11-29 11:30,29,482,482.4,481.6,481.6,10
,2016-11-30 03:00,30,481.8,482.2,480.7,480.7,7
,2016-11-30 05:00,30,482.9,482.9,482.9,482.9,1
,2016-11-30 05:30,30,482.9,482.9,482.9,482.9,25
,2016-11-30 06:30,30,482.9,482.9,482.9,482.9,4
,2016-11-30 10:30,30,480,480,480,480,30
,2016-11-30 11:30,30,483.9,485.2,483.9,484.4,12
,2016-12-01 03:30,1,483.6,483.6,483.6,483.6,1
,2016-12-01 05:00,1,482.6,482.6,482.6,482.6,1
,2016-12-01 05:30,1,482.6,482.6,482.6,482.6,2
,2016-12-01 09:00,1,478.9,479.4,478.7,479.4,23
,2016-12-01 10:30,1,480.1,480.1,480,480,21
,2016-12-01 11:00,1,480,480,480,480,19
,2016-12-01 11:30,1,479.5,479.5,478,478,30
,2016-12-02 02:30,2,479.5,479.7,479.4,479.5,7
,2016-12-02 03:00,2,479.3,479.3,478.4,479.2,106
,2016-12-02 03:30,2,479.2,479.2,479.2,479.2,2
,2016-12-02 04:30,2,477.9,478.3,477.9,478.3,11
,2016-12-02 07:00,2,475.5,475.5,475,475,5
,2016-12-02 07:30,2,476.9,476.9,476.9,476.9,8
,2016-12-02 08:30,2,475.1,475.1,475,475,12
,2016-12-02 09:00,2,474.5,474.5,472.7,472.7,119
,2016-12-02 09:30,2,474,476.2,474,476.2,4
,2016-12-05 07:00,5,473.5,473.5,473,473,7
,2016-12-05 08:00,5,472.5,472.5,472.5,472.5,23
,2016-12-05 10:30,5,472.5,472.5,472.5,472.5,24
,2016-12-05 11:00,5,472.5,472.5,472.5,472.5,6
,2016-12-05 11:30,5,471.2,471.2,470.7,470.7,2
,2016-12-06 07:30,6,476,476,476,476,10
,2016-12-06 08:00,6,476,476,476,476,20
,2016-12-06 08:30,6,478.1,478.2,478.1,478.2,9
,2016-12-06 09:00,6,477.5,477.5,477.5,477.5,6
,2016-12-06 09:30,6,477.5,480.4,477.5,480.4,56
,2016-12-06 10:00,6,480.8,480.9,480.8,480.9,36
,2016-12-06 10:30,6,479.8,480,479.8,479.8,32
,2016-12-06 11:00,6,479,479,478.2,478.3,30
,2016-12-06 11:30,6,476,476,476,476,1
,2016-12-07 05:30,7,483.3,483.3,482.8,482.8,9
,2016-12-07 06:00,7,482.8,482.8,482.8,482.8,8
,2016-12-07 07:00,7,480.2,480.3,480.2,480.3,5
,2016-12-07 09:00,7,479.1,480.5,479.1,480.5,12
,2016-12-07 09:30,7,480.4,480.6,480,480,38
,2016-12-07 10:00,7,480,481.7,480,480.9,26
,2016-12-07 10:30,7,481.3,481.3,480.5,480.5,14
,2016-12-07 11:00,7,480.9,483.4,480.9,482.3,21
,2016-12-07 11:30,7,482.8,485.7,482.6,485,40
,2016-12-08 02:30,8,486.2,486.2,486.2,486.2,1
,2016-12-08 05:00,8,484,484,484,484,15
,2016-12-08 05:30,8,483.4,483.5,483.4,483.5,8
,2016-12-08 06:00,8,483,483,483,483,7
,2016-12-08 06:30,8,482.5,482.5,482,482,4
,2016-12-08 08:00,8,481,481,481,481,1
,2016-12-08 08:30,8,480.5,480.5,480.5,480.5,17
,2016-12-08 09:00,8,480.5,480.5,480.5,480.5,10
,2016-12-08 09:30,8,479.9,480.5,479.8,479.9,32
,2016-12-08 11:00,8,482.4,482.7,482.4,482.7,3
,2016-12-08 11:30,8,481.1,481.1,480.5,480.7,17
,2016-12-09 04:30,9,483,483.2,483,483.2,2
,2016-12-09 05:00,9,481.6,482.5,481.6,482.2,3
,2016-12-09 07:00,9,477.6,478,477.6,478,4
,2016-12-09 08:30,9,481.3,481.7,481,481,16
,2016-12-09 09:00,9,481,481,478.4,478.4,12
,2016-12-09 09:30,9,478.7,478.7,477,477.4,87
,2016-12-09 10:00,9,477.3,478,476.7,476.7,11
,2016-12-09 10:30,9,476,476,476,476,2
,2016-12-09 11:00,9,476,476,475,475,32
,2016-12-09 11:30,9,475.3,475.3,474.5,475.3,94
,2016-12-12 07:30,12,482.9,482.9,482.4,482.4,14
,2016-12-12 09:00,12,477.7,477.7,477.7,477.7,19
,2016-12-12 09:30,12,477.7,477.7,475.5,475.5,49
,2016-12-12 10:00,12,475.9,475.9,475.9,475.9,3
,2016-12-12 10:30,12,475.9,475.9,475.9,475.9,31
,2016-12-12 11:30,12,477.3,477.3,473.3,473.4,33
,2016-12-13 04:00,13,476.4,476.6,475.7,475.7,46
,2016-12-13 04:30,13,476.7,476.7,476.7,476.7,8
,2016-12-13 06:30,13,476.9,476.9,476.9,476.9,26
,2016-12-13 07:30,13,476.3,476.3,476.3,476.3,6
,2016-12-13 08:00,13,474.5,474.5,474.5,474.5,4
,2016-12-13 09:00,13,474.1,474.1,472.5,472.5,7
,2016-12-13 09:30,13,472,473,471.5,472.8,26
,2016-12-13 10:00,13,473.2,473.2,473.2,473.2,3
,2016-12-13 11:00,13,472.6,472.6,472.6,472.6,1
,2016-12-14 02:30,14,471,471,470.5,470.5,5
,2016-12-14 03:30,14,470.5,470.5,469.5,469.5,18
,2016-12-14 04:00,14,469,469,469,469,3
,2016-12-14 04:30,14,471.4,471.4,471.4,471.4,1
,2016-12-14 06:30,14,473.2,473.2,473.2,473.2,1
,2016-12-14 07:00,14,468.5,468.5,468.5,468.5,3
,2016-12-14 07:30,14,468.5,468.5,467.5,467.5,7
,2016-12-14 08:00,14,467,467,466.5,466.5,6
,2016-12-14 09:30,14,466,466,466,466,3
,2016-12-14 10:00,14,465.5,465.5,465.5,465.5,3
,2016-12-14 10:30,14,465.6,465.6,464.8,464.8,5
,2016-12-14 11:30,14,464.7,465.2,464,464.6,35
,2016-12-15 02:30,15,464,464,463.5,463.5,10
,2016-12-15 03:00,15,463.9,464,463.9,464,14
,2016-12-15 09:30,15,466.8,467.8,466.8,466.8,77
,2016-12-15 10:00,15,470,471,470,471,11
,2016-12-15 10:30,15,472.7,473.9,472.7,473,10
,2016-12-15 11:30,15,474.7,476,472.6,472.8,21
,2016-12-16 05:30,16,469,469,469,469,2
,2016-12-16 06:00,16,469,469,469,469,1
,2016-12-16 06:30,16,468.7,468.7,468.5,468.5,9
,2016-12-16 07:00,16,468.7,469.4,468.7,469.4,6
,2016-12-16 07:30,16,468.3,468.5,468.3,468.5,7
,2016-12-16 08:00,16,468.1,468.1,468.1,468.1,3
,2016-12-16 08:30,16,467.6,467.6,467.4,467.4,10
,2016-12-16 09:00,16,467.9,467.9,467.1,467.1,2
,2016-12-19 04:30,19,473.1,473.1,473.1,473.1,2
,2016-12-19 05:00,19,473.1,473.1,473.1,473.1,4
,2016-12-19 07:30,19,471,471,471,471,5
,2016-12-19 11:30,19,468.8,468.8,468.8,468.8,1
,2016-12-20 06:00,20,469,469,469,469,3
,2016-12-20 11:30,20,470.1,470.5,469.6,469.6,62
,2016-12-21 06:30,21,467.6,467.6,467.6,467.6,1
,2016-12-21 07:00,21,467.6,467.6,467.6,467.6,13
,2016-12-21 09:00,21,467.6,467.6,467.5,467.5,12
,2016-12-21 10:00,21,467.4,467.4,467.4,467.4,2
,2016-12-21 11:30,21,469.4,469.4,469.4,469.4,5
,2016-12-22 03:30,22,468.4,468.4,468.4,468.4,3
,2016-12-22 04:00,22,469.6,470.5,468.3,468.3,3
,2016-12-22 09:30,22,468.1,468.4,468.1,468.4,24
,2016-12-22 10:00,22,467.9,467.9,467.5,467.5,37
,2016-12-22 11:30,22,465.7,465.7,465.7,465.7,8
,2016-12-28 07:00,28,473,473,473,473,5
,2016-12-28 11:00,28,476.1,477,476.1,477,2
,2016-12-28 11:30,28,476.1,476.1,476.1,476.1,1
,2016-12-29 05:00,29,482.3,482.3,482.3,482.3,1
,2016-12-29 07:00,29,479.5,480,479.5,480,2
,2016-12-29 07:30,29,480.3,480.3,478.9,478.9,5
,2016-12-29 08:00,29,478.9,478.9,478.8,478.8,12
,2016-12-29 08:30,29,480.6,482.6,480.6,482.6,4
,2016-12-29 09:00,29,482.8,483.4,482,482,19
,2016-12-29 09:30,29,482,482,482,482,6
,2016-12-29 10:00,29,482,482.5,482,482.5,35
,2016-12-29 10:30,29,481.9,482.2,481.9,482.2,21
,2016-12-29 11:00,29,482.2,482.2,482.2,482.2,1
,2016-12-29 11:30,29,482.2,482.2,481.8,481.8,30
,2016-12-30 06:00,30,483.3,486,483.3,486,22
,2017-01-03 03:00,3,491.3,491.3,491.3,491.3,1
,2017-01-03 04:30,3,488,488,486.3,486.3,88
,2017-01-03 05:00,3,486,486,485.1,485.1,35
,2017-01-03 06:30,3,485.9,486.4,485.9,485.9,8
,2017-01-03 07:00,3,486.4,486.9,486.4,486.9,53
,2017-01-03 07:30,3,492.8,492.8,492.8,492.8,6
,2017-01-03 08:00,3,493.4,493.9,493.4,493.9,8
,2017-01-03 10:30,3,493.7,493.7,493.7,493.7,3
,2017-01-03 11:30,3,493.7,493.7,490.6,493,197
,2017-01-04 02:30,4,495.3,495.3,495.3,495.3,5
,2017-01-04 03:00,4,496.4,497.1,496.4,497.1,20
,2017-01-04 03:30,4,498.3,498.5,497.8,497.8,19
,2017-01-04 04:00,4,497.4,497.4,497.4,497.4,1
,2017-01-04 05:30,4,493.5,493.5,493.5,493.5,1
,2017-01-04 06:00,4,493.5,494.9,493.5,494.4,54
,2017-01-04 06:30,4,495.3,495.3,495.3,495.3,9
,2017-01-04 07:00,4,496.7,496.7,496.7,496.7,14
,2017-01-04 08:00,4,492.7,497.4,492.7,497.2,81
,2017-01-04 08:30,4,497.1,499,497.1,497.2,48
,2017-01-04 09:00,4,497.3,497.3,497.1,497.2,3
,2017-01-04 09:30,4,496.4,496.4,496.3,496.3,29
,2017-01-04 11:00,4,498.7,498.7,498.7,498.7,1
,2017-01-04 11:30,4,499.2,499.8,499,499,21
,2017-01-05 02:30,5,498.5,498.5,498.3,498.3,27
,2017-01-05 03:00,5,499.7,499.7,499.7,499.7,1
,2017-01-05 03:30,5,499.5,499.7,498.3,498.3,29
,2017-01-05 04:00,5,498.7,498.7,498.7,498.7,3
,2017-01-05 04:30,5,497.8,497.8,497.8,497.8,5
,2017-01-05 05:00,5,497.8,497.8,497.8,497.8,25
,2017-01-05 05:30,5,499.7,499.7,499.7,499.7,4
,2017-01-05 07:00,5,503.5,503.8,503.5,503.8,13
,2017-01-05 07:30,5,503.9,504,503.2,503.2,17
,2017-01-06 08:30,6,503,503,503,503,5
,2017-01-06 11:30,6,504.5,504.5,504.5,504.5,2
,2017-01-09 03:30,9,505,505,505,505,1
,2017-01-09 04:30,9,505.7,505.7,505.3,505.3,2
,2017-01-09 05:00,9,505.6,505.6,505.6,505.6,1
,2017-01-09 08:00,9,505.9,506.3,505.5,506.3,34
,2017-01-09 11:30,9,505.5,506.4,505.5,506.4,14
,2017-01-10 02:30,10,507.4,509.2,507.3,508.9,44
,2017-01-10 06:30,10,504.3,504.3,502.8,503.7,4
,2017-01-10 09:00,10,507.6,507.6,507.6,507.6,1
,2017-01-10 11:30,10,506.6,508.1,506.6,506.8,48
,2017-01-11 04:30,11,508.1,508.1,508.1,508.1,2
,2017-01-11 05:00,11,507.5,508.5,507.5,508.5,9
,2017-01-11 08:00,11,510.2,510.2,510.2,510.2,1
,2017-01-11 11:30,11,509.9,509.9,507.8,507.8,4
,2017-01-12 05:00,12,510.2,510.2,510.2,510.2,1
,2017-01-12 06:00,12,510.2,510.2,510.2,510.2,1
,2017-01-12 08:30,12,510.5,510.5,510.5,510.5,10
,2017-01-12 09:00,12,510.5,510.5,510.5,510.5,1
,2017-01-12 09:30,12,510.2,510.2,510.2,510.2,7
,2017-01-12 10:00,12,509,509.5,509,509.3,8
,2017-01-12 10:30,12,510.6,510.6,510.2,510.2,2
,2017-01-12 11:00,12,510.2,510.2,510.2,510.2,1
,2017-01-13 03:30,13,511.4,511.4,511.4,511.4,4
,2017-01-13 06:00,13,510.9,511.4,510.9,511.4,50
,2017-01-13 06:30,13,511.5,511.5,511.5,511.5,1
,2017-01-13 07:30,13,511.5,511.5,511.5,511.5,5
,2017-01-16 02:30,16,512,512,510.6,510.9,3
,2017-01-17 04:30,17,509.9,509.9,509.9,509.9,1
,2017-01-17 05:30,17,510.2,510.4,509.9,509.9,5
,2017-01-17 07:30,17,508.9,508.9,508.9,508.9,1
,2017-01-17 08:00,17,509.8,509.8,509.8,509.8,2
,2017-01-17 09:00,17,511.5,511.6,511.4,511.5,17
,2017-01-17 10:00,17,512.3,512.3,510.5,510.5,27
,2017-01-18 04:30,18,511,511.2,510.6,511.2,8
,2017-01-18 06:30,18,510.2,510.2,509.7,509.7,6
,2017-01-18 09:00,18,510.8,510.8,510.6,510.6,2
,2017-01-18 09:30,18,509.6,510.3,509.6,510.3,3
,2017-01-18 11:30,18,512.9,512.9,512.9,512.9,20
,2017-01-19 03:00,19,515.4,515.4,515.1,515.1,5
,2017-01-19 03:30,19,515.1,515.3,514.7,515.3,8
,2017-01-19 04:00,19,514.3,514.3,514.3,514.3,5
,2017-01-19 04:30,19,514.1,515,514,515,27
,2017-01-19 05:30,19,514.7,514.7,514.7,514.7,1
,2017-01-19 08:30,19,514.5,515.6,514.5,515.6,13
,2017-01-19 09:00,19,515.6,516.2,515.1,516,102
,2017-01-19 09:30,19,517.6,517.6,517.2,517.2,10
,2017-01-19 10:30,19,517.2,517.2,517.2,517.2,10
,2017-01-19 11:00,19,517.2,517.2,514.5,514.5,29
,2017-01-19 11:30,19,510.5,510.5,501.3,505.5,102
,2017-01-20 03:30,20,507.3,507.7,507.3,507.5,8
,2017-01-20 04:00,20,507.3,507.3,506.6,506.6,3
,2017-01-20 04:30,20,509.2,509.2,508.3,508.3,7
,2017-01-20 05:00,20,510.1,510.1,508.8,508.8,6
,2017-01-20 07:00,20,507,507,507,507,2
,2017-01-20 07:30,20,506.6,506.6,506.3,506.6,5
,2017-01-20 09:00,20,506.8,506.9,506.7,506.8,13
,2017-01-20 09:30,20,507,507,506.5,507,16
,2017-01-20 10:00,20,506.8,506.8,505.7,505.8,24
,2017-01-20 11:30,20,505.9,509.2,505.9,509.2,16
,2017-01-23 04:00,23,508.4,508.4,508.4,508.4,1
,2017-01-23 04:30,23,507.3,507.3,507,507,10
,2017-01-23 05:00,23,508,510,508,510,30
,2017-01-23 06:00,23,510,510,510,510,14
,2017-01-23 06:30,23,510,510,510,510,6
,2017-01-23 07:30,23,511,511,511,511,3
,2017-01-23 08:00,23,510.2,511,510.2,511,8
,2017-01-23 08:30,23,510,510,510,510,25
,2017-01-23 09:00,23,511,511,510.2,510.5,3
,2017-01-23 09:30,23,512,512,512,512,6
,2017-01-23 10:00,23,512,512,512,512,4
,2017-01-23 10:30,23,513,513.8,513,513.8,12
,2017-01-23 11:00,23,514,514.7,513.7,513.7,21
,2017-01-23 11:30,23,513.5,514,513.3,514,27
,2017-01-24 03:00,24,514,514,514,514,10
,2017-01-24 03:30,24,513.5,513.5,513.5,513.5,7
,2017-01-24 04:00,24,513.5,513.5,513.5,513.5,13
,2017-01-24 04:30,24,513.5,515,513.5,515,90
,2017-01-24 06:00,24,515.5,515.5,515.5,515.5,5
,2017-01-24 06:30,24,515.5,516,515.5,516,11
,2017-01-24 07:00,24,516,516,516,516,4
,2017-01-24 07:30,24,515.3,515.3,513.6,513.6,5
,2017-01-24 08:00,24,513.4,513.4,511.7,513,23
,2017-01-24 08:30,24,514.1,514.1,513.5,514,50
,2017-01-24 09:00,24,514,514,514,514,25
,2017-01-24 09:30,24,512.7,512.7,511.6,512,27
,2017-01-24 11:30,24,513.8,514.2,513.8,514.2,10
,2017-01-25 06:00,25,515.1,515.1,515.1,515.1,1
,2017-01-25 11:30,25,513.6,513.6,513.6,513.6,1
,2017-01-26 02:30,26,511.3,512.9,511.3,512.9,9
,2017-01-27 05:00,27,514,514,514,514,5
,2017-01-27 08:30,27,513.8,514,513.5,513.5,6
,2017-01-27 10:00,27,514,514,514,514,2
,2017-01-27 11:30,27,513.5,514.2,513.3,513.7,21
,2017-01-30 06:00,30,513,513,513,513,2
,2017-01-30 07:00,30,512.1,512.1,510.8,510.8,10
,2017-01-30 07:30,30,511.7,511.7,511.7,511.7,1
,2017-01-30 08:00,30,511.5,511.7,511.4,511.7,20
,2017-01-30 08:30,30,511.4,511.9,511.4,511.6,34
,2017-01-30 11:30,30,514,514,513.2,514,47
,2017-01-31 05:00,31,514.2,514.7,514.2,514.7,5
,2017-01-31 05:30,31,514.6,514.6,514.6,514.6,3
,2017-01-31 07:00,31,514.2,514.2,514.2,514.2,5
,2017-01-31 07:30,31,514.6,514.6,514.6,514.6,1
,2017-01-31 08:30,31,514.5,514.5,514.5,514.5,1
,2017-01-31 09:30,31,513.3,513.3,513.3,513.3,1
,2017-01-31 10:00,31,513.8,513.8,513.8,513.8,1
,2017-01-31 11:00,31,514.7,514.7,514.7,514.7,1
,2017-01-31 11:30,31,515.1,515.5,515.1,515.5,13
,2017-02-01 11:30,1,518.7,518.7,518.6,518.6,19
,2017-02-02 02:30,2,520,520,520,520,3
,2017-02-02 03:00,2,520,520.4,520,520.4,6
,2017-02-02 04:30,2,520.5,520.5,520.5,520.5,5
,2017-02-02 05:00,2,520.5,521.7,520.5,521.7,27
,2017-02-02 06:30,2,521.6,521.6,521.6,521.6,1
,2017-02-02 09:30,2,515.5,515.5,514,514,9
,2017-02-02 11:30,2,515.8,517.4,515.2,515.2,11
,2017-02-03 08:30,3,516.7,516.7,516.7,516.7,4
,2017-02-03 09:00,3,520.5,521,520.5,521,21
,2017-02-03 09:30,3,521.8,522,521.7,522,30
,2017-02-03 10:00,3,522,522,522,522,2
,2017-02-03 10:30,3,521.5,521.5,521.5,521.5,6
,2017-02-03 11:00,3,521.5,521.5,521.5,521.5,4
,2017-02-03 11:30,3,521,524.4,521,524.4,4
,2017-02-06 02:30,6,525.4,525.4,525.4,525.4,2
,2017-02-06 05:00,6,524,524.6,523.6,523.6,20
,2017-02-06 05:30,6,523.6,524,523.6,524,8
,2017-02-06 06:00,6,523.8,523.8,523.8,523.8,3
,2017-02-06 08:00,6,523.6,523.6,523.6,523.6,30
,2017-02-06 09:00,6,523.6,523.6,523.6,523.6,1
,2017-02-06 09:30,6,524,524,524,524,1
,2017-02-06 11:30,6,525.3,525.3,523.4,523.4,6
,2017-02-07 04:30,7,522.9,523.8,522.9,523.8,2
,2017-02-07 05:00,7,522.7,522.7,522.7,522.7,1
,2017-02-07 05:30,7,522.9,522.9,522.9,522.9,2
,2017-02-07 07:00,7,522.2,522.5,522.2,522.5,3
,2017-02-07 07:30,7,522.2,522.5,522.2,522.5,36
,2017-02-07 08:00,7,522.5,522.5,522.5,522.5,3
,2017-02-07 08:30,7,522.5,522.5,522.5,522.5,62
,2017-02-07 09:00,7,522.5,522.5,522.5,522.5,1
,2017-02-07 10:00,7,523.5,523.5,523.5,523.5,4
,2017-02-07 11:00,7,517.5,520.3,517.4,520.3,4
,2017-02-07 11:30,7,517.7,517.7,517,517,5
,2017-02-08 04:00,8,520.4,520.4,519,519,19
,2017-02-08 04:30,8,518.8,518.8,518.4,518.4,18
,2017-02-08 07:00,8,520.6,520.6,520.6,520.6,15
,2017-02-08 08:30,8,518.6,518.6,518.6,518.6,1
,2017-02-08 09:30,8,518.4,518.4,518.4,518.4,1
,2017-02-08 10:00,8,518.7,518.7,518.7,518.7,1
,2017-02-08 11:30,8,521.8,522,518.8,519.8,41
,2017-02-09 03:00,9,522,523.3,522,523.3,2
,2017-02-09 04:00,9,523.1,523.6,523.1,523.4,8
,2017-02-09 07:00,9,522.1,522.1,522,522,4
,2017-02-09 07:30,9,519.4,519.7,519.2,519.7,22
,2017-02-09 09:30,9,522,522,522,522,1
,2017-02-09 10:30,9,521.9,522.5,521.9,522.4,6
,2017-02-10 02:30,10,520.6,520.6,520.6,520.6,1
,2017-02-10 04:00,10,519.8,519.8,519.6,519.6,6
,2017-02-10 04:30,10,516.5,516.5,516.5,516.5,1
,2017-02-10 06:00,10,516.4,516.4,516,516.3,5
,2017-02-10 07:00,10,515,515,512.3,512.3,29
,2017-02-10 07:30,10,513.5,513.5,513.5,513.5,1
,2017-02-10 08:00,10,513.9,513.9,513.9,513.9,2
,2017-02-10 08:30,10,513.8,514.7,513.7,514,23
,2017-02-10 10:00,10,514.3,514.3,514.3,514.3,1
,2017-02-10 11:30,10,515.4,515.4,515.4,515.4,1
,2017-02-13 02:30,13,516.7,517.3,514.6,514.6,7
,2017-02-13 04:30,13,519,519,519,519,1
,2017-02-13 05:00,13,518.9,519,518.9,519,3
,2017-02-13 05:30,13,519,519,519,519,2
,2017-02-13 06:30,13,519.5,519.5,519.5,519.5,1
,2017-02-13 07:00,13,518.8,518.8,518.8,518.8,1
,2017-02-13 07:30,13,519,519,516,516,7
,2017-02-13 08:30,13,509.9,510,509.9,510,20
,2017-02-13 09:00,13,512.7,512.7,511.4,511.4,6
,2017-02-13 10:30,13,513.8,513.8,513.5,513.5,12
,2017-02-13 11:00,13,510.2,510.4,510.2,510.4,2
,2017-02-13 11:30,13,511.9,512,511.9,512,16
,2017-02-14 02:30,14,515,515,515,515,1
,2017-02-14 04:00,14,514,514,514,514,4
,2017-02-14 04:30,14,514,514,514,514,4
,2017-02-14 05:00,14,514.5,514.5,514.5,514.5,1
,2017-02-14 05:30,14,514.5,515,514.5,515,19
,2017-02-14 07:00,14,518.3,518.3,516.1,516.3,4
,2017-02-14 07:30,14,516.6,516.6,516.1,516.2,10
,2017-02-14 08:00,14,516.2,516.2,516.2,516.2,1
,2017-02-14 08:30,14,513.6,514.4,513.6,514.4,7
,2017-02-14 09:00,14,513.7,513.7,512.2,512.2,49
,2017-02-14 11:00,14,515.5,515.5,515.4,515.5,9
,2017-02-14 11:30,14,515.6,515.9,515.4,515.9,13
,2017-02-15 02:30,15,518.4,518.4,517.2,517.2,6
,2017-02-15 03:00,15,517,517.5,517,517.5,2
,2017-02-15 03:30,15,517.9,517.9,517.7,517.7,2
,2017-02-15 04:00,15,517.3,517.3,517.3,517.3,1
,2017-02-15 04:30,15,517.1,517.2,517.1,517.2,3
,2017-02-15 05:30,15,515.7,515.8,515.7,515.8,15
,2017-02-15 06:00,15,516,516,516,516,5
,2017-02-15 06:30,15,515.3,515.6,515.3,515.6,2
,2017-02-15 07:00,15,517.3,517.9,517.3,517.9,5
,2017-02-15 07:30,15,517.9,518,517.9,518,5
,2017-02-15 08:00,15,518,518.6,518,518.6,9
,2017-02-15 09:00,15,518.3,518.3,518.3,518.3,1
,2017-02-15 09:30,15,518.3,518.5,518.3,518.5,20
,2017-02-15 10:00,15,518.9,518.9,518.8,518.8,4
,2017-02-15 11:30,15,515.9,517.7,515.8,517.5,23
,2017-02-16 02:30,16,515,515,514.8,514.8,3
,2017-02-16 03:30,16,514.5,514.5,514.5,514.5,1
,2017-02-16 07:30,16,516,516,516,516,1
,2017-02-16 08:00,16,516,516,516,516,19
,2017-02-16 08:30,16,514.8,515,514.8,515,5
,2017-02-16 09:00,16,513.8,514.5,513.8,514.1,33
,2017-02-16 09:30,16,512.3,512.3,512.2,512.2,3
,2017-02-16 10:00,16,513,513,513,513,11
,2017-02-16 10:30,16,513.6,513.6,513.6,513.6,2
,2017-02-16 11:30,16,514.1,517.5,514,517.5,19
,2017-02-17 02:30,17,516.8,516.8,516.7,516.7,2
,2017-02-17 05:30,17,515.7,515.7,515.5,515.5,2
,2017-02-17 06:00,17,515.9,515.9,515.7,515.7,6
,2017-02-17 08:30,17,515,515,515,515,12
,2017-02-17 10:00,17,514.2,514.8,514,514.6,6
,2017-02-17 10:30,17,515.4,515.4,515.4,515.4,2
,2017-02-17 11:00,17,515.5,515.5,515.5,515.5,2
,2017-02-20 03:30,20,518,518.2,518,518.2,4
,2017-02-20 04:00,20,518.4,518.8,518.4,518.8,6
,2017-02-20 04:30,20,519,519.2,519,519.2,4
,2017-02-20 05:00,20,519.4,520,519.4,520,7
,2017-02-20 10:30,20,519.3,519.3,519.3,519.3,1
,2017-02-21 05:30,21,517.2,517.4,516.6,516.6,9
,2017-02-21 06:00,21,516.9,517,516.9,517,4
,2017-02-21 07:00,21,516.6,516.6,516.6,516.6,2
,2017-02-21 08:00,21,517,517,517,517,3
,2017-02-21 08:30,21,517,517,515.5,516.8,71
,2017-02-21 09:00,21,516.8,516.8,516.4,516.4,21
,2017-02-21 10:30,21,516.3,516.9,516.3,516.9,17
,2017-02-21 11:00,21,517.5,517.5,517.3,517.3,2
,2017-02-21 11:30,21,517.7,523,517.7,523,133
,2017-02-22 02:30,22,523.3,524.3,523.3,524.3,27
,2017-02-22 03:00,22,523.5,523.5,523.5,523.5,1
,2017-02-22 04:00,22,522.9,522.9,522.9,522.9,1
,2017-02-22 04:30,22,523,523,523,523,5
,2017-02-22 05:00,22,521.3,521.3,521,521,13
,2017-02-22 05:30,22,521,521,520,520,20
,2017-02-22 06:00,22,520.6,520.7,520.6,520.7,13
,2017-02-22 06:30,22,520.3,520.3,520.1,520.1,20
,2017-02-22 07:00,22,520.7,523,520.7,522.6,17
,2017-02-22 08:00,22,523.5,523.5,522.1,522.1,22
,2017-02-22 08:30,22,523.5,523.5,523.5,523.5,1
,2017-02-22 09:00,22,522,522,521.5,521.5,3
,2017-02-22 09:30,22,522.9,523,522.9,523,6
,2017-02-22 10:00,22,520.1,520.1,520.1,520.1,2
,2017-02-22 10:30,22,520.6,520.6,519.5,519.5,9
,2017-02-22 11:30,22,520.7,520.8,520.7,520.8,5
,2017-02-23 02:30,23,520.3,520.3,520.3,520.3,1
,2017-02-23 03:00,23,519.9,519.9,519.9,519.9,2
,2017-02-23 06:00,23,519.9,520,519.9,520,18
,2017-02-23 06:30,23,517.7,518.5,517.6,518.4,6
,2017-02-23 07:00,23,519,519,518.6,518.8,21
,2017-02-23 08:00,23,515.5,515.5,515.5,515.5,1
,2017-02-23 09:00,23,513.5,513.5,513.5,513.5,21
,2017-02-23 11:30,23,513,513,512.3,512.3,8
,2017-02-24 02:30,24,513,513,512.8,512.8,8
,2017-02-24 06:30,24,513.6,513.6,513.6,513.6,1
,2017-02-24 07:00,24,510.6,510.6,507.2,507.2,30
,2017-02-24 07:30,24,507.9,507.9,507.9,507.9,1
,2017-02-24 08:30,24,508.4,508.4,507.9,507.9,7
,2017-02-24 09:30,24,507.9,507.9,507.7,507.9,4
,2017-02-24 10:00,24,507.3,507.3,507.3,507.3,1
,2017-02-24 10:30,24,507.3,507.3,507.3,507.3,2
,2017-02-24 11:30,24,507,507.9,506.9,507.9,10
,2017-02-27 02:30,27,507.5,507.5,507.5,507.5,6
,2017-02-27 04:00,27,506.9,506.9,506.9,506.9,9
,2017-02-27 04:30,27,507.1,507.5,507.1,507.5,4
,2017-02-27 07:00,27,505,505,503.6,503.6,52
,2017-02-27 07:30,27,504,504,501.2,501.2,8
,2017-02-27 08:00,27,502.2,502.2,500.6,500.9,4
,2017-02-27 08:30,27,500.5,500.6,499,499.3,17
,2017-02-27 09:00,27,499.3,499.3,497.5,497.7,25
,2017-02-27 09:30,27,497.7,497.7,497.7,497.7,2
,2017-02-27 10:30,27,498.6,499,498.4,498.7,18
,2017-02-27 11:00,27,498.7,498.7,497.7,497.9,25
,2017-02-27 11:30,27,497.1,497.7,495.6,497.7,41
,2017-02-28 03:00,28,496.7,496.7,496.1,496.5,29
,2017-02-28 04:30,28,499.8,500.6,499.8,500.6,7
,2017-02-28 05:00,28,500,500.1,500,500,3
,2017-02-28 05:30,28,502,502,502,502,1
,2017-02-28 06:00,28,502.7,502.7,501.8,501.8,4
,2017-02-28 07:00,28,502,502,499.6,499.6,3
,2017-02-28 07:30,28,501,501,500.6,500.6,3
,2017-02-28 08:00,28,499.1,499.4,499.1,499.4,7
,2017-02-28 08:30,28,499.2,499.2,498.7,498.7,15
,2017-02-28 09:30,28,500.3,503.2,500.3,503.2,3
,2017-02-28 10:30,28,501.1,503.2,501.1,503.2,5
,2017-02-28 11:00,28,501.6,501.6,501.4,501.6,7
,2017-02-28 11:30,28,500.2,500.2,498.6,500.1,28
,2017-03-01 03:30,1,500.8,500.8,500.8,500.8,5
,2017-03-01 08:00,1,503.7,504,503.5,503.5,6
,2017-03-01 09:00,1,500.7,500.8,500.4,500.4,5
,2017-03-01 09:30,1,499.3,499.3,499.3,499.3,1
,2017-03-01 11:30,1,503.8,503.8,503.5,503.8,13
,2017-03-02 03:30,2,505,505,505,505,1
,2017-03-02 06:30,2,502.8,502.8,502.8,502.8,1
,2017-03-02 07:30,2,502,502,502,502,30
,2017-03-02 08:30,2,502,502,502,502,3
,2017-03-02 10:00,2,507.4,507.4,507.3,507.3,2
,2017-03-02 11:30,2,506.3,508.4,505.1,507.5,55
,2017-03-03 05:30,3,506,506,505.7,505.7,5
,2017-03-03 06:00,3,505.2,505.2,504.4,504.4,8
,2017-03-03 07:00,3,507,507,507,507,60
,2017-03-03 11:00,3,505.1,505.1,505.1,505.1,1
,2017-03-03 11:30,3,505,505,505,505,3
,2017-03-06 02:30,6,509.2,509.2,508,508.2,14
,2017-03-06 06:30,6,508.1,508.1,508.1,508.1,1
,2017-03-06 07:30,6,508.2,509.4,507.5,509.4,10
,2017-03-06 08:00,6,509.2,509.3,509.2,509.3,5
,2017-03-06 08:30,6,508.1,508.1,508.1,508.1,2
,2017-03-06 09:00,6,505.7,505.7,505.7,505.7,2
,2017-03-06 10:00,6,503,503,503,503,12
,2017-03-06 10:30,6,503,503,501.8,501.8,24
,2017-03-06 11:00,6,502.2,502.7,501.6,501.6,18
,2017-03-06 11:30,6,500.7,500.7,498.8,499.1,67
,2017-03-07 02:30,7,497.3,497.3,496.5,496.7,7
,2017-03-07 03:30,7,497.8,497.8,497.8,497.8,1
,2017-03-07 06:30,7,493,493,493,493,11
,2017-03-07 08:00,7,492,492,490,490,11
,2017-03-07 08:30,7,490,490,488,488,26
,2017-03-07 09:00,7,489,490.1,488.8,490,181
,2017-03-07 09:30,7,490,490.1,490,490.1,46
,2017-03-07 10:00,7,490.1,491,490.1,491,3
,2017-03-07 10:30,7,490,490,490,490,5
,2017-03-07 11:00,7,490,491.5,490,491.5,46
,2017-03-07 11:30,7,491.8,491.8,490,490,76
,2017-03-08 02:30,8,489.2,491,489.2,491,3
,2017-03-08 03:00,8,491.7,492.3,491.5,492.3,26
,2017-03-08 03:30,8,492.3,492.3,492.3,492.3,6
,2017-03-08 05:00,8,490.7,490.7,490.6,490.6,10
,2017-03-08 05:30,8,490,490,490,490,6
,2017-03-08 06:00,8,490.4,491,490.2,491,13
,2017-03-08 06:30,8,491.6,491.6,491,491,9
,2017-03-08 07:00,8,491,491,490,490,58
,2017-03-08 07:30,8,489.5,489.7,489.3,489.7,7
,2017-03-08 08:00,8,490,490.2,489.3,489.8,21
,2017-03-08 08:30,8,488.7,488.7,487.8,488,14
,2017-03-08 09:30,8,487.8,487.9,487,487.8,32
,2017-03-08 10:00,8,488,488,487,487.3,16
,2017-03-08 10:30,8,487,487,486.5,486.5,37
,2017-03-08 11:00,8,486.1,486.1,485.8,485.8,13
,2017-03-08 11:30,8,485.3,488.6,485.3,488.6,13
,2017-03-09 02:30,9,491.6,492.3,491,492.3,8
,2017-03-09 03:00,9,492.2,493.8,492.2,493.8,4
,2017-03-09 03:30,9,492.4,492.4,492.3,492.4,3
,2017-03-09 04:00,9,492.8,492.8,492.2,492.2,4
,2017-03-09 05:30,9,493.2,493.2,493.2,493.2,1
,2017-03-09 06:00,9,489.3,489.3,489.2,489.2,2
,2017-03-09 06:30,9,489.3,490.9,489.1,490.9,50
,2017-03-09 07:00,9,490.9,490.9,490.9,490.9,13
,2017-03-09 08:00,9,488.9,489.4,488.8,489.4,11
,2017-03-09 08:30,9,489,489.8,489,489.6,24
,2017-03-09 09:00,9,489.9,490.3,489.3,489.3,35
,2017-03-09 10:00,9,485.8,485.9,485.5,485.5,26
,2017-03-09 10:30,9,485.4,485.4,485.3,485.3,4
,2017-03-09 11:30,9,484,484,481.5,481.5,24
,2017-03-10 02:30,10,485.1,485.6,484.9,485.6,23
,2017-03-10 03:00,10,485.9,486,485.9,486,7
,2017-03-10 03:30,10,485,485,485,485,1
,2017-03-10 04:00,10,485,485,484,484,36
,2017-03-10 04:30,10,483.2,483.2,483,483,4
,2017-03-10 05:00,10,484,484.2,483.6,483.7,4
,2017-03-10 05:30,10,485.1,485.1,484.1,484.1,2
,2017-03-10 06:00,10,486.4,486.4,485.8,486,3
,2017-03-10 06:30,10,485.4,486,485.1,486,8
,2017-03-10 08:30,10,486,486.1,486,486.1,2
,2017-03-10 09:00,10,485.5,485.7,484.7,484.7,4
,2017-03-10 09:30,10,484.7,484.7,484.7,484.7,2
,2017-03-10 10:00,10,484.5,484.5,484.5,484.5,11
,2017-03-10 10:30,10,484.5,484.5,484.5,484.5,14
,2017-03-10 11:30,10,485.3,486.8,484.3,486.8,30
,2017-03-13 04:30,13,486.7,486.7,485.4,485.4,9
,2017-03-13 05:00,13,485.6,485.6,485.6,485.6,1
,2017-03-13 06:00,13,486.9,486.9,486.9,486.9,1
,2017-03-13 06:30,13,486.6,486.6,486.5,486.5,5
,2017-03-13 07:00,13,486,486,485.4,485.4,4
,2017-03-13 07:30,13,485.3,485.3,485.3,485.3,1
,2017-03-13 10:00,13,483.9,483.9,483.9,483.9,1
,2017-03-13 11:30,13,486.1,486.6,485.5,486.5,16
,2017-03-14 03:30,14,486.4,486.7,486,486.5,22
,2017-03-14 05:30,14,485.4,485.4,485.4,485.4,1
,2017-03-14 08:00,14,483.9,483.9,483.9,483.9,2
,2017-03-14 09:00,14,484.8,484.9,484.8,484.9,3
,2017-03-14 10:30,14,485.7,485.7,485.7,485.7,1
,2017-03-14 11:00,14,485,485,484.6,484.6,11
,2017-03-14 11:30,14,484.6,484.8,484.4,484.4,48
,2017-03-15 06:00,15,485.3,485.3,485.3,485.3,2
,2017-03-15 07:30,15,484.5,484.6,484.2,484.2,25
,2017-03-15 09:00,15,483.9,484.3,483.9,484.3,2
,2017-03-15 11:00,15,483.4,483.4,483.4,483.4,1
,2017-03-15 11:30,15,483.8,484,482.5,482.5,27
,2017-03-16 03:30,16,485.3,485.3,485.3,485.3,3
,2017-03-16 05:30,16,484.6,484.8,484.6,484.8,2
,2017-03-16 07:00,16,484.6,484.6,484.3,484.6,7
,2017-03-16 07:30,16,482.3,482.7,482.3,482.7,5
,2017-03-16 08:00,16,483,483,483,483,1
,2017-03-16 09:00,16,482.8,483,482.1,482.2,17
,2017-03-16 09:30,16,481.9,482,481.9,482,54
,2017-03-16 10:00,16,480.7,480.7,480.6,480.6,10
,2017-03-16 11:00,16,480,480,480,480,20
,2017-03-17 03:30,17,481.6,481.6,481.4,481.4,2
,2017-03-17 04:30,17,482.1,482.1,482.1,482.1,1
,2017-03-17 05:00,17,482.4,482.5,482.4,482.5,3
,2017-03-17 06:30,17,480.9,480.9,480.7,480.7,3
,2017-03-17 07:00,17,479.2,479.2,475,475.4,56
,2017-03-17 07:30,17,475.8,475.8,475.8,475.8,11
,2017-03-17 08:00,17,476,476,476,476,1
,2017-03-17 08:30,17,475.9,476,470.2,470.2,23
,2017-03-17 09:00,17,471.4,471.4,470,470,14
,2017-03-17 11:00,17,470,470,469.6,469.6,35
,2017-03-17 11:30,17,473.5,480.5,473.5,480.5,4
,2017-03-20 03:30,20,480,480,479.9,479.9,4
,2017-03-20 04:00,20,479.8,479.8,479.7,479.8,4
,2017-03-20 04:30,20,481,481,481,481,2
,2017-03-20 05:30,20,481.1,481.1,480.7,480.7,6
,2017-03-20 06:30,20,479.8,479.8,479.8,479.8,4
,2017-03-20 07:00,20,479,479.5,479,479.5,5
,2017-03-20 07:30,20,477.1,477.1,474.3,474.3,11
,2017-03-20 08:00,20,472.4,472.4,470.8,470.8,4
,2017-03-20 08:30,20,472,472,470.5,471.1,64
,2017-03-20 09:30,20,473.4,476,473.4,476,31
,2017-03-20 10:00,20,476.2,476.2,476.2,476.2,17
,2017-03-20 10:30,20,476.2,476.2,476.2,476.2,23
,2017-03-20 11:00,20,475.6,476,475.6,476,12
,2017-03-20 11:30,20,474,474,472.3,472.8,15
,2017-03-21 03:30,21,472.1,472.2,471.8,472.2,5
,2017-03-21 04:30,21,471,471,471,471,41
,2017-03-21 05:00,21,470.3,470.3,465,466.8,114
,2017-03-21 06:30,21,467.1,470,467.1,470,41
,2017-03-21 07:00,21,468.7,468.7,466.4,466.4,3
,2017-03-21 07:30,21,467.2,467.3,466.6,466.6,10
,2017-03-21 08:00,21,466,466,466,466,3
,2017-03-21 08:30,21,466,466.2,464,464,14
,2017-03-21 09:00,21,464,464.1,463,463,5
,2017-03-21 09:30,21,465.8,466.1,465.6,465.6,8
,2017-03-21 10:00,21,464.7,465.6,464.5,465.6,11
,2017-03-21 10:30,21,466,466,466,466,1
,2017-03-21 11:00,21,465.6,465.9,465.5,465.9,13
,2017-03-21 11:30,21,465.2,466.8,465.2,466.5,7
,2017-03-22 03:30,22,467,467.1,467,467,48
,2017-03-22 04:00,22,464.7,464.7,464,464,3
,2017-03-22 04:30,22,464,464,464,464,1
,2017-03-22 06:30,22,467,467.1,467,467.1,3
,2017-03-22 07:00,22,467,467.2,465.5,465.5,10
,2017-03-22 07:30,22,465,465,465,465,30
,2017-03-22 08:30,22,464,464,464,464,28
,2017-03-22 09:00,22,465.4,465.4,464.7,464.7,16
,2017-03-22 09:30,22,464.6,464.7,464.6,464.6,11
,2017-03-22 10:00,22,465.1,465.1,464.2,464.2,19
,2017-03-22 10:30,22,464.1,465.1,464.1,465.1,7
,2017-03-22 11:00,22,465.1,466.2,465.1,466.2,34
,2017-03-22 11:30,22,466.3,466.5,464.2,464.6,77
,2017-03-23 03:30,23,467.2,467.2,467.2,467.2,5
,2017-03-23 05:00,23,468,468,468,468,2
,2017-03-23 06:00,23,468,468,468,468,8
,2017-03-23 06:30,23,468,468,468,468,2
,2017-03-23 07:30,23,464.9,465.7,464.7,465.5,8
,2017-03-23 09:00,23,467.6,468,467.6,468,14
,2017-03-23 09:30,23,468,468,468,468,1
,2017-03-23 10:30,23,466.7,467.2,466.2,467.2,19
,2017-03-23 11:00,23,467.4,469.1,467.4,468.3,31
,2017-03-23 11:30,23,468.2,471,468.2,470.2,122
,2017-03-24 03:30,24,470.8,470.8,470.8,470.8,1
,2017-03-24 07:00,24,473.6,474.3,473.6,474.2,25
,2017-03-24 07:30,24,474,475.9,474,475.9,102
,2017-03-24 08:00,24,474.4,474.7,474.4,474.7,3
,2017-03-24 08:30,24,474.9,475,474.4,474.8,57
,2017-03-24 09:00,24,474.8,474.9,474.2,474.2,10
,2017-03-24 09:30,24,474.2,474.2,473.9,473.9,5
,2017-03-24 10:00,24,475,475.5,475,475.4,34
,2017-03-24 10:30,24,475,475,474.4,474.4,7
,2017-03-24 11:00,24,474.8,476,474.8,476,22
,2017-03-24 11:30,24,474.9,476,472.4,472.6,44
,2017-03-27 03:30,27,472.9,473,472.9,473,11
,2017-03-27 04:00,27,473,473,472.8,472.8,4
,2017-03-27 04:30,27,471,471,471,471,5
,2017-03-27 05:00,27,471,471,471,471,6
,2017-03-27 05:30,27,470.6,470.6,470.6,470.6,1
,2017-03-27 07:00,27,470.4,470.4,470.3,470.3,2
,2017-03-27 07:30,27,471,471,471,471,5
,2017-03-27 09:30,27,472.4,472.4,472.4,472.4,2
,2017-03-27 11:30,27,473.5,473.7,471.6,472.6,8
,2017-03-28 02:30,28,477.4,478.6,477.4,478.6,49
,2017-03-28 03:00,28,476.3,476.3,476.3,476.3,6
,2017-03-28 03:30,28,475.9,475.9,475.9,475.9,5
,2017-03-28 05:00,28,476,476,476,476,10
,2017-03-28 07:00,28,479.3,479.3,479.3,479.3,1
,2017-03-28 07:30,28,476.6,476.6,476.6,476.6,1
,2017-03-28 08:00,28,475,475,475,475,10
,2017-03-28 08:30,28,474,474,474,474,10
,2017-03-28 09:30,28,475.5,475.5,473,473,11
,2017-03-28 10:00,28,472,472,472,472,10
,2017-03-28 10:30,28,472.1,472.7,472.1,472.7,7
,2017-03-28 11:00,28,472.8,473.3,472.8,473.2,16
,2017-03-28 11:30,28,474,474.8,474,474.8,28
,2017-03-29 02:30,29,475.4,475.6,475.4,475.6,2
,2017-03-29 03:00,29,473.2,473.2,471.1,471.1,11
,2017-03-29 04:30,29,471.9,471.9,471.9,471.9,14
,2017-03-29 05:00,29,471.9,471.9,471.9,471.9,5
,2017-03-29 05:30,29,471.9,471.9,471.9,471.9,1
,2017-03-29 06:00,29,471.9,471.9,471.9,471.9,1
,2017-03-29 06:30,29,469.2,469.2,469.2,469.2,1
,2017-03-29 07:00,29,470.3,470.3,469.6,469.6,6
,2017-03-29 09:30,29,468.6,468.6,468.6,468.6,1
,2017-03-29 11:30,29,468.5,468.5,466.3,466.6,39
,2017-03-30 02:30,30,465.8,466,465.7,465.7,10
,2017-03-30 03:30,30,463.4,464,463.4,464,11
,2017-03-30 04:00,30,463.6,463.6,462.9,462.9,3
,2017-03-30 04:30,30,463.8,465.1,463.8,465.1,10
,2017-03-30 05:00,30,464.5,464.7,464.4,464.6,6
,2017-03-30 05:30,30,464.6,464.9,464.6,464.9,9
,2017-03-30 06:30,30,465.1,465.3,464.4,465.3,39
,2017-03-30 07:00,30,464.4,464.4,462,462,67
,2017-03-30 07:30,30,462,462,461.1,461.1,25
,2017-03-30 08:00,30,461.7,462.5,461.7,462.3,30
,2017-03-30 08:30,30,461.5,462.2,461.5,462.2,31
,2017-03-30 09:00,30,461,461,461,461,13
,2017-03-30 09:30,30,461.8,461.8,461.2,461.5,21
,2017-03-30 11:30,30,462.7,464.2,462.4,464.2,40
,2017-03-31 02:30,31,461.5,462.1,461.5,461.6,5
,2017-03-31 07:00,31,461.5,461.5,461.5,461.5,21
,2017-03-31 07:30,31,462.4,462.4,462.2,462.4,4
,2017-03-31 08:00,31,463.8,463.8,463.8,463.8,30
,2017-03-31 08:30,31,463.5,463.5,461.7,462.2,47
,2017-03-31 09:00,31,461.5,461.5,461.1,461.1,10
,2017-03-31 09:30,31,461,461,460.5,460.5,21
,2017-03-31 10:00,31,460.5,460.6,460,460.6,6
,2017-03-31 10:30,31,460.7,460.8,460.5,460.7,15
,2017-03-31 11:00,31,460.8,461.2,460.4,460.9,9
,2017-03-31 11:30,31,461.1,462,460,461.7,11
,2017-04-03 03:00,3,463.4,463.7,463.4,463.7,2
,2017-04-03 03:30,3,464.3,464.3,464.3,464.3,2
,2017-04-03 05:30,3,461.8,461.8,461.8,461.8,4
,2017-04-03 07:00,3,460.5,460.8,459.5,459.5,7
,2017-04-03 08:00,3,465,465,465,465,1
,2017-04-03 09:00,3,465.6,465.6,464.1,464.1,20
,2017-04-03 09:30,3,462.9,462.9,462.7,462.7,7
,2017-04-03 10:00,3,462.7,462.7,462.7,462.7,2
,2017-04-03 11:00,3,460.8,461,460.3,460.3,6
,2017-04-03 11:30,3,460,460.3,459,459,36
,2017-04-04 02:30,4,458.2,458.2,457.3,458.2,12
,2017-04-04 03:00,4,456,456,456,456,11
,2017-04-04 05:30,4,456.5,457,456.5,457,12
,2017-04-04 06:30,4,455.9,455.9,454.6,454.6,4
,2017-04-04 07:00,4,454.2,454.5,454.1,454.5,4
,2017-04-04 07:30,4,452.6,452.6,452.6,452.6,1
,2017-04-04 08:00,4,451.4,451.4,450.9,450.9,30
,2017-04-04 09:00,4,452.4,452.4,452.3,452.3,4
,2017-04-04 09:30,4,452.1,452.8,452.1,452.8,6
,2017-04-04 10:00,4,453.6,454,453.6,454,9
,2017-04-04 11:00,4,450.6,452.1,450.6,452.1,6
,2017-04-04 11:30,4,451.5,451.5,451.5,451.5,2
,2017-04-05 02:30,5,458.3,458.3,457.3,457.5,19
,2017-04-05 03:00,5,461.8,464,461.7,463.3,65
,2017-04-05 03:30,5,461.3,461.3,459.8,459.8,19
,2017-04-05 04:00,5,460.3,461.1,458.8,458.8,28
,2017-04-05 04:30,5,458.8,459.1,458.8,459.1,5
,2017-04-05 05:00,5,457.9,458.6,457.9,458.6,3
,2017-04-05 05:30,5,458.6,459.1,458.6,459.1,9
,2017-04-05 07:00,5,455.8,455.8,455.8,455.8,1
,2017-04-05 08:00,5,453.6,453.9,453.4,453.4,10
,2017-04-05 08:30,5,453,453,451.1,451.2,40
,2017-04-05 09:00,5,453.6,453.6,453.1,453.1,11
,2017-04-05 09:30,5,452.9,452.9,452.9,452.9,1
,2017-04-05 10:00,5,452,452,452,452,5
,2017-04-05 10:30,5,451.1,451.1,451.1,451.1,27
,2017-04-05 11:00,5,451,451,448.6,448.6,5
,2017-04-05 11:30,5,448.4,448.4,447.7,447.8,65
,2017-04-06 02:30,6,448.4,448.7,448.4,448.7,4
,2017-04-06 03:00,6,448.4,448.4,448.4,448.4,2
,2017-04-06 06:00,6,448,448,447.7,447.7,12
,2017-04-06 07:00,6,447.5,448.2,447.5,448.2,2
,2017-04-06 09:00,6,450.7,450.8,450,450,8
,2017-04-06 10:30,6,450,450,449.2,450,15
,2017-04-06 11:00,6,451.3,451.3,451.1,451.3,11
,2017-04-06 11:30,6,451,452.5,450.8,452.5,25
,2017-04-07 02:30,7,453.7,453.7,453.7,453.7,2
,2017-04-07 04:30,7,456.7,457.5,456.7,457.5,10
,2017-04-07 05:00,7,456.6,458.2,456.6,458,12
,2017-04-07 07:00,7,454.5,455.7,454.5,455.7,5
,2017-04-07 08:00,7,457.1,457.1,457.1,457.1,1
,2017-04-07 08:30,7,458.5,458.6,457,457.3,29
,2017-04-07 09:00,7,457.2,457.2,456.6,456.6,3
,2017-04-07 09:30,7,457.4,458,456.8,456.8,26
,2017-04-07 10:00,7,457.3,457.3,456.8,456.8,26
,2017-04-07 11:00,7,457.1,458.1,457,457,8
,2017-04-07 11:30,7,456.4,457.8,455.8,456.2,55
,2017-04-10 02:30,10,456,458.4,456,456.3,43
,2017-04-10 03:00,10,455.2,455.2,455.2,455.2,6
,2017-04-10 06:30,10,453.6,453.9,453.6,453.9,2
,2017-04-10 07:30,10,455.6,455.6,455.6,455.6,1
,2017-04-10 08:30,10,457.3,457.3,456.7,456.7,4
,2017-04-10 09:00,10,458.1,458.6,458.1,458.6,20
,2017-04-10 09:30,10,456.4,456.9,456.4,456.9,3
,2017-04-10 10:00,10,457.8,457.8,456.3,456.3,4
,2017-04-10 10:30,10,457,458,457,458,8
,2017-04-10 11:00,10,458.3,458.3,457,457,10
,2017-04-10 11:30,10,454.1,454.1,452.8,452.8,12
,2017-04-11 02:30,11,453.9,453.9,453.5,453.5,2
,2017-04-11 03:30,11,452.1,452.1,452.1,452.1,7
,2017-04-11 06:00,11,452.2,452.2,452,452,5
,2017-04-11 06:30,11,450.9,450.9,446.9,447,19
,2017-04-11 07:00,11,446.8,447.7,446.8,447.7,3
,2017-04-11 07:30,11,448.5,448.5,447.8,447.8,15
,2017-04-11 08:30,11,446.8,446.8,446.6,446.6,6
,2017-04-11 09:00,11,447,447,447,447,4
,2017-04-11 09:30,11,447.7,449.7,447.7,449.7,3
,2017-04-11 10:00,11,450.2,454.5,450.2,453.4,28
,2017-04-11 10:30,11,453.2,453.2,452,452,59
,2017-04-11 11:00,11,452.5,452.5,452.5,452.5,1
,2017-04-11 11:30,11,455.7,455.9,453.8,455.9,33
,2017-04-12 02:30,12,455.7,455.7,455.7,455.7,2
,2017-04-12 03:00,12,455.1,455.1,454.9,454.9,43
,2017-04-12 03:30,12,454.9,454.9,454.8,454.8,8
,2017-04-12 04:00,12,451.5,451.5,450.5,451.3,8
,2017-04-12 04:30,12,451.1,451.4,450.1,451.4,13
,2017-04-12 05:30,12,454,454.8,453.6,454.2,20
,2017-04-12 06:00,12,453.4,453.4,453.3,453.4,3
,2017-04-12 07:00,12,454.1,454.1,454.1,454.1,1
,2017-04-12 07:30,12,455.8,455.8,455.8,455.8,1
,2017-04-12 08:00,12,455.2,455.2,452.7,454.2,11
,2017-04-12 08:30,12,453.4,454.4,453.4,454.3,9
,2017-04-12 09:00,12,453.7,454.9,453.5,454.2,34
,2017-04-12 09:30,12,454.2,454.2,454.2,454.2,1
,2017-04-12 10:30,12,454,454,454,454,26
,2017-04-12 11:00,12,454,454,454,454,2
,2017-04-12 11:30,12,454.2,454.7,454.2,454.4,16
,2017-04-13 02:30,13,457.1,457.1,457.1,457.1,2
,2017-04-13 03:00,13,456.2,456.2,456.2,456.2,1
,2017-04-13 03:30,13,457.8,457.8,457.8,457.8,1
,2017-04-13 07:00,13,458.3,458.3,458.3,458.3,1
,2017-04-13 07:30,13,456.9,462,456.9,460.5,48
,2017-04-13 08:00,13,459.1,459.3,459.1,459.3,11
,2017-04-13 09:00,13,457.5,457.5,457.3,457.3,22
,2017-04-13 09:30,13,456.1,456.1,455.3,455.3,12
,2017-04-13 10:00,13,455.1,455.2,453.7,453.7,4
,2017-04-13 11:30,13,452.4,452.4,451.2,451.4,4
,2017-04-18 02:30,18,449.5,449.5,449.5,449.5,2
,2017-04-18 07:00,18,451,451.5,451,451.5,2
,2017-04-18 07:30,18,452.1,452.1,452,452,2
,2017-04-18 08:30,18,447.6,447.8,447.5,447.6,13
,2017-04-18 09:00,18,447.1,447.5,447.1,447.5,5
,2017-04-18 09:30,18,447.5,448.6,447,448.6,21
,2017-04-18 10:00,18,448.7,449.2,448.4,449,15
,2017-04-18 11:30,18,453,461.3,453,461.3,35
,2017-04-19 02:30,19,459.9,460.2,459.4,460.2,8
,2017-04-19 03:00,19,460.1,460.3,460,460,7
,2017-04-19 04:30,19,458,458,458,458,2
,2017-04-19 06:00,19,459,459,459,459,3
,2017-04-19 07:00,19,460,460.5,459.6,459.6,20
,2017-04-19 08:00,19,455.3,455.8,455.3,455.8,11
,2017-04-19 08:30,19,456.4,456.4,456.4,456.4,1
,2017-04-19 09:30,19,455.3,455.3,455.3,455.3,1
,2017-04-19 10:00,19,454.7,454.7,454.7,454.7,3
,2017-04-19 10:30,19,458.7,458.7,458.2,458.2,2
,2017-04-19 11:00,19,455.4,455.9,454.7,455.1,9
,2017-04-19 11:30,19,454.2,454.2,452.7,452.7,6
,2017-04-20 02:30,20,454.2,454.2,453.8,453.9,6
,2017-04-20 08:00,20,453.9,453.9,453.9,453.9,1
,2017-04-20 08:30,20,453.9,453.9,453.4,453.4,8
,2017-04-20 09:00,20,453.8,453.8,452.2,452.5,16
,2017-04-20 09:30,20,451.8,451.8,451.7,451.7,10
,2017-04-20 10:00,20,452.6,453,452.6,453,2
,2017-04-20 10:30,20,453.3,453.3,452.4,452.7,7
,2017-04-20 11:00,20,452.5,454.3,452.2,454.3,38
,2017-04-20 11:30,20,451.4,451.6,451.4,451.6,5
,2017-04-21 02:30,21,452.7,452.7,452.7,452.7,2
,2017-04-21 05:00,21,453.2,453.4,453.2,453.4,5
,2017-04-21 07:00,21,452,452,452,452,1
,2017-04-21 07:30,21,454,454.6,453.9,454.6,12
,2017-04-21 08:00,21,454.5,455.9,454.5,455.7,24
,2017-04-21 09:00,21,453,453,453,453,1
,2017-04-21 09:30,21,452.1,453.7,452.1,453.7,35
,2017-04-21 11:00,21,454.1,454.5,454.1,454.3,5
,2017-04-21 11:30,21,455,455,455,455,1
,2017-04-24 02:30,24,452.4,452.4,452.4,452.4,2
,2017-04-24 06:30,24,454.6,455.1,454.5,454.5,8
,2017-04-24 08:00,24,452.8,452.8,452.8,452.8,1
,2017-04-24 08:30,24,450,450,448,448.3,18
,2017-04-24 09:00,24,449.3,449.3,449.3,449.3,1
,2017-04-24 10:00,24,450.3,450.3,450.3,450.3,1
,2017-04-24 11:30,24,449.3,451.3,449.3,451.3,10
,2017-04-25 02:30,25,448.6,449.2,448.6,449.2,2
,2017-04-25 05:00,25,449.3,449.3,449.3,449.3,1
,2017-04-25 06:30,25,449.4,449.5,449.1,449.1,52
,2017-04-25 07:30,25,450.1,450.1,450.1,450.1,1
,2017-04-25 08:00,25,452.2,452.2,450.8,450.8,3
,2017-04-25 08:30,25,450.2,450.6,449.7,450.6,26
,2017-04-25 10:00,25,449.1,449.1,449.1,449.1,10
,2017-04-25 10:30,25,449.1,450.4,449.1,449.3,14
,2017-04-25 11:00,25,449.1,449.3,449.1,449.1,3
,2017-04-25 11:30,25,448.6,449,448.3,448.7,10
,2017-04-26 02:30,26,449.1,449.1,448.6,448.6,2
,2017-04-26 03:00,26,449,449.2,447,447,16
,2017-04-26 03:30,26,446,446,444,444.9,47
,2017-04-26 04:30,26,445.2,445.2,445.1,445.1,4
,2017-04-26 05:00,26,445.3,448.7,445.1,448.7,21
,2017-04-26 05:30,26,446.7,446.7,446.7,446.7,1
,2017-04-26 06:00,26,446.7,446.8,446.5,446.8,4
,2017-04-26 06:30,26,447.9,447.9,447.9,447.9,1
,2017-04-26 07:00,26,446.8,446.8,444.6,444.6,18
,2017-04-26 07:30,26,445.3,445.6,445.3,445.4,3
,2017-04-26 08:00,26,446.4,446.4,446.4,446.4,1
,2017-04-26 09:00,26,448.5,448.5,445.9,445.9,21
,2017-04-26 09:30,26,445.3,445.5,443.7,443.7,16
,2017-04-26 10:00,26,443.8,443.8,443.1,443.5,14
,2017-04-26 10:30,26,443.5,443.7,440,440.6,73
,2017-04-26 11:00,26,440.6,440.6,439.1,439.2,13
,2017-04-26 11:30,26,439,439.1,435,437,79
,2017-04-27 02:30,27,437.4,437.6,437.4,437.6,3
,2017-04-27 04:00,27,439.6,439.6,438.2,438.2,2
,2017-04-27 04:30,27,439.3,439.3,439.3,439.3,1
,2017-04-27 05:00,27,440.3,440.7,440.3,440.7,4
,2017-04-27 05:30,27,438.5,438.5,438.5,438.5,1
,2017-04-27 06:00,27,439,439.2,439,439.1,6
,2017-04-27 07:30,27,439.2,439.2,438,438,11
,2017-04-27 08:00,27,437.5,438,437.5,437.5,14
,2017-04-27 08:30,27,437.1,437.3,435.3,435.9,122
,2017-04-27 09:00,27,435.6,435.6,433.2,433.2,56
,2017-04-27 09:30,27,432.9,433.3,431.8,433.3,45
,2017-04-27 10:00,27,433.6,435.7,431.9,433.2,23
,2017-04-27 10:30,27,433.9,433.9,433.9,433.9,1
,2017-04-27 11:00,27,433.7,435.2,433.7,435.2,3
,2017-04-27 11:30,27,432.5,433.5,432.5,433.3,55
,2017-04-28 02:30,28,434.1,434.1,434.1,434.1,1
,2017-04-28 03:00,28,434,434.2,434,434.1,6
,2017-04-28 03:30,28,434.1,434.1,434.1,434.1,5
,2017-04-28 04:00,28,434.3,436.8,434.1,436.8,56
,2017-04-28 05:00,28,437.1,437.1,437.1,437.1,2
,2017-04-28 05:30,28,437,437,437,437,13
,2017-04-28 06:30,28,435.9,435.9,435.5,435.5,7
,2017-04-28 07:00,28,435.5,435.6,435.4,435.6,3
,2017-04-28 07:30,28,434.9,434.9,434.9,434.9,2
,2017-04-28 08:00,28,435.9,436.6,435.9,436.6,2
,2017-04-28 09:00,28,436.7,443.2,436.5,442.8,31
,2017-04-28 09:30,28,440.5,440.5,440.5,440.5,1
,2017-04-28 10:00,28,440.6,440.6,439.3,439.3,11
,2017-04-28 10:30,28,438.4,440.5,438.4,440.5,4
,2017-04-28 11:00,28,440.1,440.7,440.1,440.7,2
,2017-04-28 11:30,28,440.1,447.4,440.1,446.2,101
,2017-05-02 02:30,2,449,449.9,449,449.9,15
,2017-05-02 03:00,2,451.4,452.4,451.4,451.6,37
,2017-05-02 03:30,2,451.2,451.4,451.2,451.4,7
,2017-05-02 04:30,2,450.4,450.4,447.5,447.5,27
,2017-05-02 05:00,2,447.6,448.7,447.6,448.7,4
,2017-05-02 05:30,2,448.2,450.4,448.2,450.4,4
,2017-05-02 07:00,2,447.4,447.4,447.4,447.4,1
,2017-05-02 08:00,2,445.3,445.3,443,443.4,42
,2017-05-02 09:00,2,442.8,442.8,442.8,442.8,1
,2017-05-02 09:30,2,444.5,444.7,444.5,444.7,2
,2017-05-02 10:30,2,443.7,443.7,443.6,443.6,26
,2017-05-02 11:00,2,443.5,443.6,439.9,441.4,65
,2017-05-02 11:30,2,440.4,441.1,438.9,439.4,30
,2017-05-03 02:30,3,438.9,439,437.8,438.5,34
,2017-05-03 03:00,3,438.1,439.4,438.1,439.4,4
,2017-05-03 03:30,3,436.6,436.6,435.5,436.4,7
,2017-05-03 04:00,3,437.2,437.2,437.2,437.2,10
,2017-05-03 05:00,3,437,437,437,437,1
,2017-05-03 05:30,3,436.8,436.9,435.6,435.6,7
,2017-05-03 06:00,3,436.4,436.4,436.4,436.4,1
,2017-05-03 07:00,3,436.7,439.2,436.7,438.8,12
,2017-05-03 07:30,3,438.5,439.2,438.5,439.2,20
,2017-05-03 08:00,3,437.9,438,437.5,438,6
,2017-05-03 08:30,3,436.6,436.6,435.2,435.6,38
,2017-05-03 09:00,3,435.4,436.6,435.4,436.1,25
,2017-05-03 09:30,3,435,435,435,435,20
,2017-05-03 10:00,3,435.8,439,435.8,439,17
,2017-05-03 11:30,3,436.7,437.6,436.7,437.6,5
,2017-05-04 02:30,4,437.1,437.1,437.1,437.1,4
,2017-05-04 04:00,4,436.7,436.7,436.7,436.7,3
,2017-05-04 04:30,4,436.9,437,436.8,436.8,36
,2017-05-04 05:00,4,436.5,436.7,436.2,436.2,22
,2017-05-04 06:30,4,435.4,435.5,435.2,435.2,3
,2017-05-04 07:00,4,433.9,434.1,432.6,434.1,47
,2017-05-04 07:30,4,433.3,433.3,431.9,431.9,16
,2017-05-04 08:00,4,431.9,431.9,429.1,429.8,55
,2017-05-04 08:30,4,429.9,430.4,429.9,430.4,2
,2017-05-04 09:30,4,430.8,430.8,430.3,430.3,12
,2017-05-04 10:00,4,429.9,430.5,429.5,429.5,3
,2017-05-04 10:30,4,429.5,430,429.5,429.6,20
,2017-05-04 11:00,4,429.9,429.9,428.9,429.4,52
,2017-05-04 11:30,4,428.5,432,428.5,429.4,45
,2017-05-05 02:30,5,429,429.5,428.9,429.5,10
,2017-05-05 03:00,5,429.5,429.5,429.4,429.4,2
,2017-05-05 03:30,5,429.5,429.5,429,429,11
,2017-05-05 04:00,5,429.5,429.5,429.4,429.4,2
,2017-05-05 04:30,5,429.4,429.4,429.4,429.4,2
,2017-05-05 06:00,5,429.9,430,429.9,430,11
,2017-05-05 06:30,5,431.1,431.1,430,430,18
,2017-05-05 07:30,5,434.2,434.2,434.2,434.2,1
,2017-05-05 08:00,5,432.6,432.8,431.4,432.5,29
,2017-05-05 08:30,5,432.4,432.4,430.9,430.9,15
,2017-05-05 09:00,5,431.3,431.3,430.5,430.5,2
,2017-05-05 09:30,5,430.7,430.8,430.6,430.8,8
,2017-05-05 10:00,5,431.3,431.3,431.3,431.3,3
,2017-05-05 10:30,5,430.8,430.8,430.2,430.2,3
,2017-05-05 11:00,5,430.2,430.2,428.9,429,35
,2017-05-05 11:30,5,429.4,430.3,428.7,430.3,32
,2017-05-08 02:30,8,431,431.1,431,431,33
,2017-05-08 03:00,8,429.4,431.3,429.4,431.3,60
,2017-05-08 03:30,8,431.8,431.9,431.7,431.9,4
,2017-05-08 04:00,8,431.9,432,431.3,431.3,5
,2017-05-08 04:30,8,430.7,430.7,430.7,430.7,1
,2017-05-08 05:00,8,430.5,430.8,430.5,430.8,3
,2017-05-08 05:30,8,430.7,430.7,430.7,430.7,1
,2017-05-08 06:00,8,430.4,430.4,430.4,430.4,1
,2017-05-08 06:30,8,429.6,429.6,429.4,429.4,3
,2017-05-08 07:00,8,429.3,430,429,430,19
,2017-05-08 07:30,8,431,431,431,431,1
,2017-05-08 08:00,8,429.3,429.3,428.9,429.1,39
,2017-05-08 08:30,8,428.9,429.1,428.8,429.1,24
,2017-05-08 09:00,8,428.9,430.6,428.9,429.6,47
,2017-05-08 09:30,8,430.8,431.9,430.8,431.1,9
,2017-05-08 10:00,8,430.6,430.6,430.3,430.5,24
,2017-05-08 10:30,8,430,430,429.9,429.9,5
,2017-05-08 11:00,8,429.8,429.9,429.8,429.8,6
,2017-05-08 11:30,8,429.7,430.8,429.7,430.8,25
,2017-05-09 02:30,9,431.9,432.2,431.8,432.2,16
,2017-05-09 03:00,9,433.1,433.1,433.1,433.1,3
,2017-05-09 04:00,9,432.1,432.1,431.9,431.9,4
,2017-05-09 06:00,9,432.6,433.2,432.1,432.1,29
,2017-05-09 06:30,9,432.2,432.4,431.4,432.4,22
,2017-05-09 07:00,9,432.7,433.7,432.7,433.7,9
,2017-05-09 07:30,9,433.9,435.5,433.9,435,26
,2017-05-09 08:00,9,435.3,436.8,435,435.2,39
,2017-05-09 08:30,9,435.2,435.6,435,435.6,26
,2017-05-09 09:00,9,434.5,434.6,433,433,15
,2017-05-09 10:30,9,432.6,432.6,431.2,431.2,14
,2017-05-09 11:30,9,431.3,432.7,431.2,432.3,30
,2017-05-10 02:30,10,433.2,433.4,432.7,433.2,26
,2017-05-10 03:00,10,433.2,433.2,432.2,432.2,5
,2017-05-10 03:30,10,432.5,432.6,432.5,432.6,10
,2017-05-10 04:00,10,432.5,432.5,432.5,432.5,5
,2017-05-10 05:00,10,431.8,432.8,431.8,432.8,2
,2017-05-10 05:30,10,432.7,432.7,432.7,432.7,2
,2017-05-10 06:00,10,432.5,434,432.5,433,21
,2017-05-10 06:30,10,433.3,433.4,433.3,433.3,20
,2017-05-10 07:00,10,433.7,433.9,433.7,433.9,16
,2017-05-10 07:30,10,433.8,436.1,433.7,436.1,34
,2017-05-10 08:00,10,434.6,435.2,434.6,435.1,13
,2017-05-10 08:30,10,435.7,438,435.4,438,24
,2017-05-10 09:00,10,437.9,437.9,437.4,437.5,19
,2017-05-10 09:30,10,436.5,436.5,435.9,436.1,23
,2017-05-10 10:00,10,436.8,437.6,436.8,437.6,6
,2017-05-10 10:30,10,438.4,438.4,438.4,438.4,9
,2017-05-10 11:00,10,438.4,438.7,437.8,437.8,3
,2017-05-10 11:30,10,438.5,440.7,438.2,439.8,65
,2017-05-11 02:30,11,441,441,441,441,1
,2017-05-11 03:00,11,440.6,440.6,440.6,440.6,1
,2017-05-11 03:30,11,438.2,438.2,437.1,437.1,8
,2017-05-11 06:00,11,438.4,438.4,438.4,438.4,5
,2017-05-11 07:30,11,437.4,437.4,435.1,435.1,4
,2017-05-11 08:00,11,436.9,438.6,436.9,437.2,26
,2017-05-11 09:00,11,436.9,437,436.7,437,10
,2017-05-11 09:30,11,438.1,438.1,437.4,437.7,9
,2017-05-11 10:30,11,436,436,436,436,1
,2017-05-11 11:00,11,436,437.7,436,436.3,7
,2017-05-11 11:30,11,436.9,437,435.4,436.9,77
,2017-05-12 02:30,12,437.3,438.6,437.3,438.6,5
,2017-05-12 03:30,12,436,437.2,436,437.2,5
,2017-05-12 04:00,12,437,437.4,437,437.4,3
,2017-05-12 04:30,12,438.2,438.2,438.2,438.2,1
,2017-05-12 05:30,12,438.8,439.1,438.8,439.1,4
,2017-05-12 06:00,12,439.4,439.4,439.2,439.2,6
,2017-05-12 06:30,12,439.2,439.2,438.2,438.2,37
,2017-05-12 07:00,12,438.7,438.7,435.9,436.5,14
,2017-05-12 07:30,12,437.3,437.7,437.3,437.7,2
,2017-05-12 08:30,12,436.5,436.5,436.5,436.5,1
,2017-05-12 09:00,12,436.5,436.5,435.9,436,4
,2017-05-12 09:30,12,435.6,435.6,433.5,433.8,51
,2017-05-12 10:00,12,434.2,435.4,434.2,434.4,5
,2017-05-12 10:30,12,435.2,435.2,434.2,434.5,6
,2017-05-12 11:00,12,434,434,433.5,433.5,5
,2017-05-12 11:30,12,433.5,434,432.7,434,44
,2017-05-15 04:30,15,434.8,434.8,434.8,434.8,6
,2017-05-15 05:00,15,435.1,435.1,435.1,435.1,2
,2017-05-15 06:00,15,435.1,435.7,434.7,435.4,22
,2017-05-15 07:00,15,436.2,436.6,435.6,435.6,6
,2017-05-15 07:30,15,436.8,440.6,436.8,440.4,31
,2017-05-15 08:00,15,440.6,441.2,440.3,440.4,66
,2017-05-15 08:30,15,440.2,441.1,438.5,439.8,80
,2017-05-15 09:00,15,439.8,439.8,437.5,437.5,69
,2017-05-15 09:30,15,437.4,437.7,437.4,437.7,16
,2017-05-15 10:00,15,437.3,437.3,436.8,436.8,9
,2017-05-15 10:30,15,436.8,437.2,436.7,437.2,6
,2017-05-15 11:00,15,436.8,436.9,436,436.3,28
,2017-05-15 11:30,15,436.1,436.8,434.5,434.7,73
,2017-05-16 02:30,16,437.3,437.3,437.3,437.3,2
,2017-05-16 03:00,16,439.8,439.8,439.8,439.8,1
,2017-05-16 03:30,16,439.8,439.8,438.6,439.1,40
,2017-05-16 04:00,16,439.1,439.3,439,439,3
,2017-05-16 04:30,16,439,439,438.5,438.5,31
,2017-05-16 05:00,16,438.5,438.9,438.4,438.4,9
,2017-05-16 05:30,16,439.5,439.5,439.5,439.5,6
,2017-05-16 06:00,16,439.2,439.7,439.2,439.5,43
,2017-05-16 06:30,16,439.3,439.7,439.3,439.7,3
,2017-05-16 07:00,16,439.7,440.8,439.7,440.8,8
,2017-05-16 07:30,16,440.8,440.9,440.6,440.6,7
,2017-05-16 08:00,16,440.6,442.1,439.9,440.6,8
,2017-05-16 08:30,16,440.4,440.7,439.4,439.7,49
,2017-05-16 09:00,16,439.7,441.4,439.5,441.4,5
,2017-05-16 09:30,16,441.7,441.7,440.8,441.7,13
,2017-05-16 10:00,16,441.4,441.4,440.1,440.1,19
,2017-05-16 10:30,16,440.1,440.2,439.4,439.5,17
,2017-05-16 11:00,16,439.9,439.9,439.3,439.8,65
,2017-05-16 11:30,16,439.5,442.1,439.2,442,93
,2017-05-17 02:30,17,445.2,445.2,445.1,445.1,2
,2017-05-17 03:00,17,444.8,445.1,444.8,445.1,2
,2017-05-17 03:30,17,446.1,446.1,446.1,446.1,5
,2017-05-17 04:30,17,446,446.7,445.5,445.5,20
,2017-05-17 05:00,17,445,445,445,445,1
,2017-05-17 05:30,17,445.6,445.6,445.6,445.6,1
,2017-05-17 06:00,17,446.3,446.4,446.3,446.4,4
,2017-05-17 06:30,17,445.8,446.1,445.6,446.1,4
,2017-05-17 07:00,17,446.5,448.3,446.5,448.3,31
,2017-05-17 07:30,17,448.9,448.9,447.7,447.7,6
,2017-05-17 08:00,17,446.7,447.2,445.9,446.6,38
,2017-05-17 08:30,17,446.3,446.5,443.9,444.2,95
,2017-05-17 09:00,17,444.4,444.4,440.2,440.5,17
,2017-05-17 09:30,17,441.2,442.7,441,441.2,20
,2017-05-17 10:00,17,442.3,442.3,442.1,442.3,10
,2017-05-17 10:30,17,442.1,445.4,442.1,445.2,38
,2017-05-17 11:00,17,446.3,448.3,446.3,448.2,13
,2017-05-17 11:30,17,448.2,449.5,447,448.4,64
,2017-05-18 02:30,18,442.1,443.7,441.2,441.2,37
,2017-05-18 03:00,18,441.2,442.3,441.2,442.2,15
,2017-05-18 03:30,18,442.1,442.1,439.4,440.1,26
,2017-05-18 04:00,18,440.1,440.1,440.1,440.1,1
,2017-05-18 04:30,18,439.3,439.3,436.7,438.4,14
,2017-05-18 05:00,18,439.2,439.2,439.1,439.1,8
,2017-05-18 05:30,18,437.8,437.8,436.7,436.7,6
,2017-05-18 06:00,18,437.2,437.6,436.6,436.8,51
,2017-05-18 06:30,18,437.6,437.6,436.4,436.6,14
,2017-05-18 07:00,18,436,436,435,435.2,40
,2017-05-18 07:30,18,435.5,436.9,434.8,435.3,67
,2017-05-18 08:00,18,436,438.3,436,438.3,8
,2017-05-18 08:30,18,438.4,440.1,438.1,439,35
,2017-05-18 09:00,18,439.7,442,438.9,442,23
,2017-05-18 09:30,18,442,445.9,442,444.1,59
,2017-05-18 10:00,18,444.7,445,443.4,444.1,34
,2017-05-18 10:30,18,443.9,444.2,442.1,442.6,34
,2017-05-18 11:00,18,443,443.6,440.2,441.4,50
,2017-05-18 11:30,18,441.7,443.8,441,441.2,179
,2017-05-19 02:30,19,441.2,442,441.2,442,2
,2017-05-19 03:30,19,440.9,441.7,440.9,441.7,5
,2017-05-19 04:00,19,441.8,441.8,441.6,441.6,7
,2017-05-19 04:30,19,441.9,443,441.8,442.7,22
,2017-05-19 05:30,19,444.1,444.7,444.1,444.7,4
,2017-05-19 06:00,19,445.4,445.7,444.5,445.7,22
,2017-05-19 06:30,19,446.3,446.9,445.2,446.9,14
,2017-05-19 07:00,19,446.9,448.8,446.9,448.4,65
,2017-05-19 07:30,19,449,449,449,449,10
,2017-05-19 08:00,19,448.3,448.3,448.1,448.1,4
,2017-05-19 08:30,19,448.1,448.7,447.9,448.1,9
,2017-05-19 09:00,19,448.9,448.9,448,448,2
,2017-05-19 09:30,19,448.3,448.6,446.7,448,65
,2017-05-19 10:00,19,448,448.9,447.6,448.8,124
,2017-05-19 10:30,19,449,449,447.8,447.8,8
,2017-05-19 11:00,19,448.1,448.1,446.7,447.1,23
,2017-05-19 11:30,19,447.1,449.2,447.1,449.1,46
,2017-05-22 02:30,22,447.7,447.7,447.7,447.7,1
,2017-05-22 04:30,22,446.6,446.6,446.6,446.6,1
,2017-05-22 07:30,22,447.5,448.8,447.5,448.8,8
,2017-05-22 08:00,22,448.3,449.3,448.3,449,17
,2017-05-22 08:30,22,450,450.2,449.7,449.8,9
,2017-05-22 09:00,22,449.5,450.1,449.5,450.1,2
,2017-05-22 09:30,22,450.1,450.8,450.1,450.3,10
,2017-05-22 10:00,22,450.9,451.5,450.9,451.5,11
,2017-05-22 10:30,22,450.5,452.3,450.5,452.3,60
,2017-05-22 11:00,22,451,452.3,451,452.1,30
,2017-05-22 11:30,22,451.9,452.1,450.8,450.8,8
,2017-05-23 02:30,23,448.2,449.1,445.5,445.6,8
,2017-05-23 03:00,23,446.1,446.8,445.8,445.8,5
,2017-05-23 03:30,23,445.9,445.9,445.9,445.9,1
,2017-05-23 04:00,23,444.4,445.4,444.4,445.3,3
,2017-05-23 04:30,23,446,446.1,446,446.1,2
,2017-05-23 05:30,23,445.9,445.9,445.9,445.9,12
,2017-05-23 06:00,23,446.6,446.9,446.6,446.9,2
,2017-05-23 06:30,23,445.9,447.5,445.5,447.5,89
,2017-05-23 07:00,23,448.1,448.5,448.1,448.1,4
,2017-05-23 07:30,23,449.3,450.1,448.8,448.8,9
,2017-05-23 08:00,23,448.9,449.1,447.4,448.8,59
,2017-05-23 08:30,23,449.2,449.6,447.5,447.6,108
,2017-05-23 09:00,23,446.8,447.2,445.6,446.1,18
,2017-05-23 09:30,23,446.1,446.6,445.3,445.6,49
,2017-05-23 10:00,23,446.7,447.2,446.6,447.1,7
,2017-05-23 10:30,23,446.7,446.7,441.9,443,77
,2017-05-23 11:00,23,442.9,443.9,442,443.8,57
,2017-05-23 11:30,23,444.2,444.2,439.6,439.7,165
,2017-05-24 02:30,24,442.2,442.2,442.2,442.2,1
,2017-05-24 03:30,24,441,441,441,441,1
,2017-05-24 04:30,24,436.7,437.8,436.7,437.8,3
,2017-05-24 05:00,24,438.4,438.5,438,438.5,7
,2017-05-24 06:30,24,435.4,435.4,435.4,435.4,1
,2017-05-24 07:00,24,435.4,435.4,435.4,435.4,1
,2017-05-24 07:30,24,436,436,433.6,433.7,89
,2017-05-24 08:00,24,433.5,433.9,432.5,432.5,34
,2017-05-24 08:30,24,433,433.1,432.3,432.5,12
,2017-05-24 09:00,24,432.2,432.2,431.1,431.1,19
,2017-05-24 09:30,24,431.3,432.9,431.3,432.9,5
,2017-05-24 10:00,24,432.2,432.2,431.6,431.6,6
,2017-05-24 10:30,24,431.4,431.8,431.1,431.2,15
,2017-05-24 11:00,24,431.6,432.7,431.2,431.2,88
,2017-05-24 11:30,24,431.7,437.7,431.1,434.5,143
,2017-05-25 02:30,25,436.1,436.1,434.3,434.3,46
,2017-05-25 03:00,25,434.4,434.4,433.8,433.8,10
,2017-05-25 03:30,25,435.2,435.2,435.2,435.2,1
,2017-05-25 04:30,25,435.9,436,435.9,436,6
,2017-05-25 05:00,25,436,436.1,436,436.1,2
,2017-05-25 05:30,25,435.3,435.4,435.3,435.4,2
,2017-05-25 06:00,25,434.2,434.2,432.5,433.3,8
,2017-05-25 06:30,25,433.4,433.4,433.4,433.4,1
,2017-05-25 07:00,25,434.1,434.2,432.7,433.2,12
,2017-05-25 07:30,25,432.1,432.1,431.9,432.1,4
,2017-05-25 08:00,25,432.3,435,432.1,434.7,9
,2017-05-25 08:30,25,434.3,434.3,433,433.4,4
,2017-05-25 09:00,25,434.8,434.8,434.7,434.7,4
,2017-05-25 09:30,25,433.4,434.6,433.4,434.6,8
,2017-05-25 10:00,25,435.4,435.8,434.9,435.3,7
,2017-05-25 10:30,25,435.1,436.4,434.5,436.4,55
,2017-05-25 11:00,25,436.2,437.3,434.9,437.1,52
,2017-05-25 11:30,25,437.4,437.4,435.6,436.7,44
,2017-05-26 02:30,26,433.3,433.4,433.3,433.4,2
,2017-05-26 03:30,26,432.7,432.7,432.7,432.7,1
,2017-05-26 04:30,26,431,431.1,430.5,431.1,11
,2017-05-26 05:00,26,430.9,431,430.9,431,4
,2017-05-26 05:30,26,430.8,430.8,430.8,430.8,4
,2017-05-26 06:00,26,430.1,430.3,429.8,429.9,15
,2017-05-26 06:30,26,430.1,430.1,429.5,429.5,21
,2017-05-26 07:00,26,429.4,429.4,428.4,428.5,30
,2017-05-26 07:30,26,428.5,428.7,428,428.5,24
,2017-05-26 08:00,26,428.7,428.7,425.8,427.1,87
,2017-05-26 08:30,26,426.8,427.7,425.9,427.7,33
,2017-05-26 09:00,26,427.5,428.2,427.5,428.2,4
,2017-05-26 09:30,26,427.5,427.6,426.9,427.6,25
,2017-05-26 10:00,26,427.6,427.6,425.9,426.1,18
,2017-05-26 10:30,26,425.9,426.3,425.6,426.3,44
,2017-05-26 11:00,26,428.7,428.9,426.9,427.2,15
,2017-05-26 11:30,26,426.5,427,424.6,424.8,122
,2017-05-30 02:30,30,425.3,425.8,424.3,425,78
,2017-05-30 03:00,30,425,425.2,423.4,423.4,10
,2017-05-30 03:30,30,423.4,424.3,422,422.2,82
,2017-05-30 04:00,30,422.2,422.2,421.8,422.1,124
,2017-05-30 04:30,30,422.1,422.1,422.1,422.1,1
,2017-05-30 05:00,30,422.6,422.6,422.6,422.6,1
,2017-05-30 05:30,30,423,423,423,423,1
,2017-05-30 06:00,30,422.6,422.6,422.3,422.3,3
,2017-05-30 06:30,30,422.6,422.6,422,422,36
,2017-05-30 07:00,30,422.4,422.9,422.4,422.9,34
,2017-05-30 07:30,30,421.3,421.5,421.1,421.2,32
,2017-05-30 08:00,30,421,421.5,421,421.2,20
,2017-05-30 08:30,30,421,421,419.2,419.7,58
,2017-05-30 09:00,30,419.9,420.2,419.9,420.1,3
,2017-05-30 09:30,30,419.4,419.8,419,419.2,9
,2017-05-30 10:00,30,419,420.1,418.3,420.1,81
,2017-05-30 10:30,30,419.7,420.7,418.6,420.7,38
,2017-05-30 11:00,30,420.5,424,420.5,422.5,87
,2017-05-30 11:30,30,421.2,424.2,421.2,423.9,66
,2017-05-31 02:30,31,424.1,425.2,424.1,425.2,12
,2017-05-31 03:00,31,423.8,423.8,423.8,423.8,1
,2017-05-31 03:30,31,423.3,423.3,421,421,18
,2017-05-31 04:00,31,421.4,421.4,421.4,421.4,27
,2017-05-31 04:30,31,421.4,422.1,421.3,422,20
,2017-05-31 05:00,31,421.9,422,421.9,422,5
,2017-05-31 05:30,31,421.3,421.5,421.1,421.3,12
,2017-05-31 06:00,31,420.8,420.8,420.4,420.4,5
,2017-05-31 06:30,31,420.2,420.8,420.2,420.8,5
,2017-05-31 07:00,31,420,420.1,419.5,419.5,27
,2017-05-31 07:30,31,419.6,420.2,419.4,420.2,12
,2017-05-31 08:00,31,420.2,421.3,419.9,421.2,8
,2017-05-31 08:30,31,421.2,421.2,421.2,421.2,1
,2017-05-31 09:00,31,420.2,420.5,418.7,419.3,35
,2017-05-31 09:30,31,419.2,419.2,418,418.2,58
,2017-05-31 10:00,31,418.4,419.6,417.7,419.6,72
,2017-05-31 10:30,31,419.5,422.2,419.1,422.2,57
,2017-05-31 11:00,31,420.7,421,419.2,419.2,19
,2017-05-31 11:30,31,419,420.5,417.6,419.5,91
,2017-06-01 02:30,1,421,421.1,420.1,420.1,36
,2017-06-01 03:00,1,420.1,420.1,419.7,419.7,46
,2017-06-01 03:30,1,420.1,420.2,420,420,4
,2017-06-01 04:00,1,419.4,419.4,418.5,418.6,44
,2017-06-01 04:30,1,419.1,419.1,419.1,419.1,1
,2017-06-01 05:00,1,419.3,419.3,419.3,419.3,2
,2017-06-01 05:30,1,419.8,420.4,419.8,420.4,4
,2017-06-01 06:00,1,420.4,420.4,420.2,420.2,6
,2017-06-01 06:30,1,420.7,420.7,419.5,419.5,17
,2017-06-01 07:00,1,419.4,419.8,416.3,417.2,80
,2017-06-01 07:30,1,416.6,417.2,416.4,417,20
,2017-06-01 08:00,1,416.6,416.7,415.5,415.6,37
,2017-06-01 08:30,1,415.4,415.4,413.9,413.9,155
,2017-06-01 09:00,1,414.1,414.1,412,412.2,40
,2017-06-01 09:30,1,412,412.5,410.6,412.5,37
,2017-06-01 10:00,1,413,413.1,411,411,38
,2017-06-01 10:30,1,411,411.2,409.4,410,134
,2017-06-01 11:00,1,409.8,409.8,408,408,68
,2017-06-01 11:30,1,408.7,408.7,405.5,406,142
,2017-06-02 02:30,2,405,405.1,403.7,403.7,33
,2017-06-02 03:00,2,404,404.1,403.5,404.1,48
,2017-06-02 03:30,2,404.7,407.1,404.7,407.1,23
,2017-06-02 04:00,2,407.2,407.2,406.5,406.6,9
,2017-06-02 04:30,2,405.6,405.6,405.6,405.6,1
,2017-06-02 05:00,2,406.3,406.4,405.9,406.4,19
,2017-06-02 05:30,2,407.2,408.1,407.2,407.7,7
,2017-06-02 06:00,2,407.6,407.6,407.5,407.5,3
,2017-06-02 06:30,2,407,407.6,407,407.4,8
,2017-06-02 07:00,2,407.6,407.6,406.1,406.2,45
,2017-06-02 07:30,2,406.4,407.1,406.4,406.7,17
,2017-06-02 08:00,2,406.8,407.4,406.1,406.1,21
,2017-06-02 08:30,2,406.4,407.7,406.4,407.7,8
,2017-06-02 09:00,2,406.2,406.2,404.4,404.8,94
,2017-06-02 09:30,2,404.5,404.6,402.6,402.7,42
,2017-06-02 10:00,2,402.9,403,399.4,399.8,118
,2017-06-02 10:30,2,399.7,399.7,396.2,398.4,207
,2017-06-02 11:00,2,396.4,396.8,395,395,124
,2017-06-02 11:30,2,395.8,396.7,393.9,396,69
,2017-06-05 02:30,5,398,399.2,397.1,399.2,47
,2017-06-05 03:00,5,399.6,399.8,399.6,399.8,4
,2017-06-05 03:30,5,399.9,399.9,399.9,399.9,2
,2017-06-05 04:00,5,398.8,398.8,398.8,398.8,4
,2017-06-05 04:30,5,399.1,399.1,398.8,399.1,13
,2017-06-05 05:30,5,398.5,398.5,398.4,398.4,9
,2017-06-05 06:00,5,398.4,398.4,397.9,398.2,65
,2017-06-05 06:30,5,398.2,398.2,398.2,398.2,10
,2017-06-05 07:00,5,397.4,397.7,397.4,397.7,11
,2017-06-05 07:30,5,397.3,397.3,397.3,397.3,1
,2017-06-05 08:00,5,397.6,398.4,397.6,398.4,3
,2017-06-05 08:30,5,398.4,403.8,398.4,403.2,24
,2017-06-05 09:00,5,401.6,401.6,400.4,401.6,13
,2017-06-05 09:30,5,399.8,400.3,399.6,400.3,6
,2017-06-05 10:00,5,399.7,400.6,399.4,400.6,44
,2017-06-05 10:30,5,400.6,401,400.3,400.6,18
,2017-06-05 11:00,5,399.4,399.6,397.7,399.1,15
,2017-06-05 11:30,5,398.4,398.4,397,398,112
,2017-06-06 02:30,6,399.1,399.1,398.3,398.3,11
,2017-06-06 03:00,6,397.7,399,397.7,398.9,16
,2017-06-06 03:30,6,398.9,399.4,398.8,399.4,10
,2017-06-06 04:00,6,399.3,399.3,399.3,399.3,1
,2017-06-06 05:00,6,401.1,401.3,399.7,399.7,14
,2017-06-06 05:30,6,401,401,399.8,399.8,5
,2017-06-06 06:00,6,399.2,399.6,398.8,398.8,4
,2017-06-06 06:30,6,398,398,397.7,397.9,15
,2017-06-06 07:00,6,396.7,396.7,395,395.9,54
,2017-06-06 07:30,6,395.9,396.3,395.1,395.7,21
,2017-06-06 08:00,6,395.1,396.6,395.1,396.2,17
,2017-06-06 08:30,6,394.8,394.8,394,394.4,28
,2017-06-06 09:00,6,395.2,395.3,395,395,3
,2017-06-06 09:30,6,394.6,395,394.3,394.3,21
,2017-06-06 10:00,6,394.8,400.3,394.8,398.8,12
,2017-06-06 10:30,6,399.4,403.1,399.4,402.4,30
,2017-06-06 11:00,6,401.8,402.3,400.4,400.5,36
,2017-06-06 11:30,6,398.5,398.7,397.8,397.9,134
,2017-06-07 02:30,7,399.7,401.3,399.7,401.3,5
,2017-06-07 03:00,7,401.9,402.6,401.9,402.6,19
,2017-06-07 03:30,7,402.6,404.2,402.4,402.4,38
,2017-06-07 04:00,7,402.3,403.5,402.3,403.5,8
,2017-06-07 04:30,7,402.7,402.7,402.6,402.6,6
,2017-06-07 05:00,7,403.1,403.6,402,402.1,45
,2017-06-07 05:30,7,401.9,402.2,401.6,401.8,15
,2017-06-07 06:00,7,402.2,402.9,402.2,402.9,2
,2017-06-07 06:30,7,404,404.1,403.3,403.3,7
,2017-06-07 07:00,7,402.9,403.5,398.9,399,85
,2017-06-07 07:30,7,398.6,399.4,398.6,399.4,7
,2017-06-07 08:30,7,400.5,401,400.5,401,3
,2017-06-07 09:00,7,399.1,399.4,398.5,398.5,6
,2017-06-07 09:30,7,396.7,397.2,394.4,396.9,50
,2017-06-07 10:00,7,396,397.3,396,397.3,31
,2017-06-07 10:30,7,398,398.5,398,398,19
,2017-06-07 11:00,7,398,399.3,397.3,399.3,9
,2017-06-07 11:30,7,400.4,402.6,400.2,402.6,49
,2017-06-08 02:30,8,402.1,403,402.1,403,4
,2017-06-08 03:00,8,403.1,403.1,402.5,402.5,2
,2017-06-08 03:30,8,402.4,402.4,402.2,402.4,6
,2017-06-08 04:00,8,402.1,405.4,402,405.4,30
,2017-06-08 05:00,8,404.1,404.1,403.9,403.9,2
,2017-06-08 06:00,8,404,404.5,403.9,403.9,8
,2017-06-08 06:30,8,403.9,405.6,403.8,405.6,37
,2017-06-08 07:00,8,405.5,406.8,402.2,402.4,43
,2017-06-08 07:30,8,400.9,402.1,400.6,402.1,13
,2017-06-08 08:00,8,402.1,402.3,401.3,401.5,22
,2017-06-08 08:30,8,401.9,401.9,401.9,401.9,1
,2017-06-08 09:00,8,402.7,402.8,402.7,402.8,2
,2017-06-08 09:30,8,403,405.1,403,404.2,17
,2017-06-08 10:00,8,404.5,404.8,404.2,404.4,11
,2017-06-08 10:30,8,404.4,404.8,403.3,403.3,32
,2017-06-08 11:00,8,403.4,404.5,403.2,404.5,12
,2017-06-08 11:30,8,406,407.4,404.6,407.4,83
,2017-06-09 02:30,9,405.7,406.6,405.3,406.4,30
,2017-06-09 03:30,9,405.2,405.2,405.2,405.2,1
,2017-06-09 04:00,9,403,403,403,403,1
,2017-06-09 04:30,9,404,404,404,404,1
,2017-06-09 05:00,9,404.8,405.1,404.8,405.1,4
,2017-06-09 05:30,9,404.9,405.1,404.9,405.1,3
,2017-06-09 06:00,9,405.5,405.9,405.4,405.9,4
,2017-06-09 06:30,9,405.5,405.5,404.7,404.7,8
,2017-06-09 07:00,9,404.1,404.1,404.1,404.1,1
,2017-06-09 07:30,9,403.9,403.9,403.9,403.9,1
,2017-06-09 08:00,9,403.2,404,403.2,404,7
,2017-06-09 08:30,9,404.4,404.4,404.4,404.4,1
,2017-06-09 09:00,9,405.8,405.8,405.6,405.8,10
,2017-06-09 09:30,9,405.6,406.1,404.3,404.3,19
,2017-06-09 11:00,9,404.1,404.5,403.2,403.2,18
,2017-06-09 11:30,9,403.6,405.1,403.6,404.7,103
,2017-06-12 02:30,12,406.1,407.1,406.1,406.9,51
,2017-06-12 03:00,12,406.6,407,406.2,406.6,9
,2017-06-12 03:30,12,407.3,409.2,407.1,409.2,76
,2017-06-12 04:00,12,407.9,407.9,407.9,407.9,1
,2017-06-12 05:00,12,407.5,407.6,407.3,407.3,4
,2017-06-12 05:30,12,408,409.1,408,409.1,22
,2017-06-12 06:00,12,409.4,409.4,408.7,409.1,25
,2017-06-12 06:30,12,409.1,409.9,408.5,409,32
,2017-06-12 07:00,12,408.2,408.2,405.8,405.8,85
,2017-06-12 07:30,12,405.7,407.1,405.7,407.1,5
,2017-06-12 08:00,12,405.8,407.3,405.8,407.3,10
,2017-06-12 08:30,12,406,406,406,406,2
,2017-06-12 09:00,12,405.7,405.7,402.5,402.6,57
,2017-06-12 09:30,12,402.9,403,401,401.9,58
,2017-06-12 10:00,12,401.8,402,401.8,402,3
,2017-06-12 11:00,12,401.6,401.8,399.5,399.5,149
,2017-06-12 11:30,12,399.7,400.5,399.1,400.2,56
,2017-06-13 02:30,13,399.5,399.5,398.4,398.4,18
,2017-06-13 03:00,13,397.9,398.6,397.9,398.6,6
,2017-06-13 03:30,13,398,398.1,396,396.2,34
,2017-06-13 04:30,13,397.5,397.5,397,397,6
,2017-06-13 05:00,13,397.2,397.2,397.1,397.1,4
,2017-06-13 05:30,13,397,397.2,397,397.2,5
,2017-06-13 06:00,13,397,397.4,397,397.4,2
,2017-06-13 06:30,13,397,397.3,396.8,397.3,31
,2017-06-13 07:00,13,398.5,398.5,398.5,398.5,1
,2017-06-13 07:30,13,398.4,398.7,398.1,398.1,16
,2017-06-13 08:00,13,398.1,398.1,395.6,396,71
,2017-06-13 08:30,13,396.5,397.2,396.5,397.2,4
,2017-06-13 09:00,13,397.8,398.7,397.8,398.7,14
,2017-06-13 09:30,13,397.6,397.6,397.3,397.3,6
,2017-06-13 10:00,13,397.4,397.9,396.6,397,8
,2017-06-13 10:30,13,397.3,398.6,396.8,398.3,20
,2017-06-13 11:00,13,397.7,398.1,397.7,397.9,4
,2017-06-13 11:30,13,397,397.2,395.2,395.2,149
,2017-06-14 02:30,14,393,393.8,391,391.7,63
,2017-06-14 03:00,14,392.1,392.1,391.5,391.6,13
,2017-06-14 03:30,14,391.8,391.8,391.5,391.5,2
,2017-06-14 04:00,14,391.5,392,391.2,391.9,7
,2017-06-14 04:30,14,391.5,391.5,391.5,391.5,3
,2017-06-14 05:30,14,391.7,391.9,391.5,391.9,9
,2017-06-14 06:00,14,391.6,391.6,391.3,391.4,6
,2017-06-14 06:30,14,391.3,391.4,390.9,391,45
,2017-06-14 07:00,14,391.3,391.3,390.6,390.7,22
,2017-06-14 07:30,14,390.8,392.1,390.7,391.1,32
,2017-06-14 08:00,14,390.7,390.9,390,390,10
,2017-06-14 08:30,14,390.1,390.9,389.8,390.9,70
,2017-06-14 09:00,14,389.6,389.8,387.7,387.9,58
,2017-06-14 09:30,14,388,389.4,387.1,389.2,76
,2017-06-14 10:00,14,389.2,392.5,389,392.4,18
,2017-06-14 10:30,14,392,393.2,391.3,393.2,34
,2017-06-14 11:00,14,393.4,393.4,393.4,393.4,1
,2017-06-14 11:30,14,391.7,392.8,391.4,392.5,74
,2017-06-15 02:30,15,392.3,392.3,390.6,390.9,12
,2017-06-15 03:00,15,390.9,390.9,389.4,389.4,19
,2017-06-15 03:30,15,389.5,389.7,389.5,389.7,2
,2017-06-15 04:00,15,388.9,389,388.8,388.8,4
,2017-06-15 05:30,15,388,388,388,388,1
,2017-06-15 06:00,15,388.8,389.4,388.7,389.4,11
,2017-06-15 06:30,15,389.6,389.8,389.6,389.8,7
,2017-06-15 07:00,15,389.2,389.2,388.5,388.6,7
,2017-06-15 07:30,15,389.1,389.8,389.1,389.6,12
,2017-06-15 08:00,15,389.7,389.9,389.7,389.9,2
,2017-06-15 08:30,15,389.7,390.4,389.7,390.2,4
,2017-06-15 09:00,15,389.2,390.5,389.2,390.5,34
,2017-06-15 09:30,15,390,390.2,389.1,389.5,35
,2017-06-15 10:00,15,389.5,390,389.1,389.9,61
,2017-06-15 10:30,15,389.6,389.6,388.4,388.7,52
,2017-06-15 11:00,15,388.6,390,388.3,390,40
,2017-06-15 11:30,15,388.7,388.7,388,388.4,68
,2017-06-16 02:30,16,389.9,390.3,389.9,390.3,9
,2017-06-16 03:00,16,390.7,391.8,390.7,391.7,17
,2017-06-16 03:30,16,390.4,390.5,390.4,390.5,4
,2017-06-16 04:30,16,389.5,389.5,389.3,389.3,3
,2017-06-16 06:00,16,390,390.2,390,390,7
,2017-06-16 07:00,16,389.2,389.2,386,386,42
,2017-06-16 07:30,16,386.2,387.5,385.9,387.3,26
,2017-06-16 08:00,16,386.8,387.2,386.8,387.2,5
,2017-06-16 08:30,16,386.7,386.7,386.2,386.2,4
,2017-06-16 09:00,16,386.2,386.9,386,386,17
,2017-06-16 09:30,16,385.5,385.5,385.1,385.3,14
,2017-06-16 10:00,16,385.6,386.2,385.3,385.4,41
,2017-06-16 10:30,16,385.4,385.5,384.2,385.5,76
,2017-06-16 11:00,16,385.7,386.3,385.6,386.3,12
,2017-06-16 11:30,16,385.6,387.3,385.4,386.6,36
,2017-06-19 02:30,19,387.9,387.9,386.4,387.4,4
,2017-06-19 03:00,19,387.1,387.6,386.7,387.6,11
,2017-06-19 03:30,19,387.7,387.8,387.7,387.8,2
,2017-06-19 04:30,19,388.9,389.2,388.8,388.8,66
,2017-06-19 05:00,19,388.7,388.7,387.9,387.9,38
,2017-06-19 05:30,19,388.4,388.8,388.4,388.8,5
,2017-06-19 06:30,19,387.8,387.8,387.7,387.7,12
,2017-06-19 07:00,19,385.9,386.5,385.8,385.8,30
,2017-06-19 07:30,19,386,386,385.9,385.9,4
,2017-06-19 08:00,19,386.1,386.1,385.6,385.9,74
,2017-06-19 08:30,19,386,386.7,385.6,386.7,37
,2017-06-19 09:00,19,386.4,387.9,386.4,387.8,57
,2017-06-19 09:30,19,388.3,388.4,387.8,388.2,45
,2017-06-19 10:00,19,387.3,387.3,387.3,387.3,3
,2017-06-19 10:30,19,386.7,387.3,386.3,386.7,51
,2017-06-19 11:00,19,386.6,387.4,386.6,387.2,10
,2017-06-19 11:30,19,386.6,388.3,385.8,388.3,39
,2017-06-20 02:30,20,387.5,388.3,386.2,386.2,21
,2017-06-20 03:00,20,386.5,390.1,386.5,390.1,20
,2017-06-20 03:30,20,390.4,391.3,390.4,391.3,23
,2017-06-20 06:00,20,390.3,390.3,390.3,390.3,1
,2017-06-20 06:30,20,389.7,389.7,389.7,389.7,8
,2017-06-20 07:00,20,387.2,387.2,386.9,387.1,3
,2017-06-20 07:30,20,386.3,386.5,386.2,386.3,44
,2017-06-20 08:00,20,387.3,388.2,387.3,387.9,11
,2017-06-20 08:30,20,388.4,388.6,386.7,386.7,83
,2017-06-20 09:00,20,386.7,386.8,385.3,386.6,72
,2017-06-20 09:30,20,387.3,387.5,387.3,387.5,3
,2017-06-20 10:00,20,387.7,387.8,387,387.4,28
,2017-06-20 10:30,20,388.8,391.2,388.7,391.2,104
,2017-06-20 11:00,20,390.2,390.4,389.1,390,73
,2017-06-20 11:30,20,390.4,391.9,389.8,391.4,124
,2017-06-21 02:30,21,392.7,392.7,390.9,392.1,30
,2017-06-21 03:00,21,391.6,391.9,390.9,391.9,56
,2017-06-21 03:30,21,391.9,392.3,391.9,392.3,27
,2017-06-21 04:00,21,392,392,392,392,1
,2017-06-21 04:30,21,391.8,391.8,391.8,391.8,2
,2017-06-21 05:30,21,390.5,391.1,390.4,391.1,13
,2017-06-21 06:00,21,391,391,390.5,390.5,58
,2017-06-21 06:30,21,390.8,391.1,390.4,390.4,33
,2017-06-21 07:00,21,389.7,390.2,389.4,389.6,155
,2017-06-21 07:30,21,388.7,389.7,388.6,389.7,8
,2017-06-21 08:30,21,389.1,389.6,388.6,388.6,25
,2017-06-21 09:00,21,388.3,388.8,387.5,387.5,32
,2017-06-21 09:30,21,387.9,387.9,387.3,387.3,54
,2017-06-21 10:00,21,387.5,387.5,386.9,386.9,25
,2017-06-21 10:30,21,386.6,386.6,383.5,384.3,70
,2017-06-21 11:00,21,383.3,383.3,380.6,380.8,75
,2017-06-21 11:30,21,380.6,381.7,379.7,381.7,240
,2017-06-22 02:30,22,379,379.5,379,379.5,40
,2017-06-22 03:00,22,379.3,379.3,379.3,379.3,2
,2017-06-22 04:00,22,379.6,380,379.6,380,5
,2017-06-22 04:30,22,380.6,381,380.6,381,9
,2017-06-22 05:00,22,381.3,381.3,380.8,381.1,14
,2017-06-22 05:30,22,381.9,381.9,381.9,381.9,1
,2017-06-22 06:00,22,381.8,381.8,381.5,381.5,2
,2017-06-22 06:30,22,381.4,381.4,380,380,9
,2017-06-22 07:00,22,379.7,379.8,379.6,379.6,6
,2017-06-22 07:30,22,379.9,379.9,379.8,379.9,8
,2017-06-22 08:00,22,379.9,379.9,379.3,379.3,4
,2017-06-22 08:30,22,379.2,379.2,377.9,377.9,67
,2017-06-22 09:00,22,377.9,377.9,377.5,377.5,2
,2017-06-22 09:30,22,378.6,378.6,378.6,378.6,2
,2017-06-22 10:00,22,378.6,379.1,378.4,379.1,4
,2017-06-22 10:30,22,378.7,379.7,378.5,379.1,31
,2017-06-22 11:00,22,379.8,380,379.8,380,29
,2017-06-22 11:30,22,380,380,376.7,376.9,102
,2017-06-23 02:30,23,377.2,377.7,376.9,377.7,11
,2017-06-23 03:30,23,376.9,376.9,376.8,376.8,22
,2017-06-23 04:30,23,377.1,377.5,376.1,376.6,26
,2017-06-23 05:00,23,376,376,376,376,1
,2017-06-23 05:30,23,376,376,375.6,375.7,22
,2017-06-23 06:00,23,376.4,376.4,376.4,376.4,2
,2017-06-23 06:30,23,375.9,375.9,375,375.7,5
,2017-06-23 07:00,23,376.6,377.1,376.4,376.9,17
,2017-06-23 07:30,23,375.1,375.2,375.1,375.2,20
,2017-06-23 08:00,23,375,376.3,375,375.8,20
,2017-06-23 08:30,23,375,375.6,375,375.2,25
,2017-06-23 09:00,23,376,376.9,376,376.5,21
,2017-06-23 09:30,23,376.5,377.5,376,377.4,24
,2017-06-23 10:00,23,377.7,377.8,376.9,376.9,16
,2017-06-23 10:30,23,377.3,377.9,377.3,377.7,8
,2017-06-23 11:00,23,378,378.7,378,378.7,3
,2017-06-23 11:30,23,377.6,379.2,377.5,377.9,15
,2017-06-26 02:30,26,379.3,380.2,378.7,378.7,16
,2017-06-26 03:00,26,379.4,379.7,378.5,378.5,26
,2017-06-26 03:30,26,375.9,376.2,375.9,376.2,6
,2017-06-26 04:00,26,376.2,377.1,376.2,376.2,15
,2017-06-26 06:30,26,377.2,377.3,376.5,376.6,13
,2017-06-26 07:00,26,376.3,376.3,374,374.5,44
,2017-06-26 07:30,26,374.2,374.2,373.9,373.9,4
,2017-06-26 08:00,26,374.4,374.4,374.1,374.1,7
,2017-06-26 08:30,26,374.2,374.4,373.8,373.8,9
,2017-06-26 09:00,26,373.8,373.8,373.7,373.7,4
,2017-06-26 09:30,26,373.6,373.6,373,373.1,44
,2017-06-26 10:00,26,373.1,373.1,372.5,372.6,70
,2017-06-26 10:30,26,372.4,373.5,372.3,373,96
,2017-06-26 11:00,26,373,373,372.5,372.5,106
,2017-06-26 11:30,26,372,372.7,372,372,65
,2017-06-27 02:30,27,374.4,374.6,373.5,374.5,21
,2017-06-27 03:00,27,374.3,374.9,374.3,374.9,2
,2017-06-27 03:30,27,374.9,374.9,374.9,374.9,1
,2017-06-27 04:00,27,373.2,373.9,372.6,373.9,19
,2017-06-27 04:30,27,373.7,373.8,373.7,373.8,2
,2017-06-27 05:00,27,373.4,373.4,373.4,373.4,1
,2017-06-27 05:30,27,373,373,372.8,372.8,14
,2017-06-27 06:00,27,373.2,373.5,373.2,373.4,4
,2017-06-27 06:30,27,373.5,373.5,372.7,373.3,5
,2017-06-27 07:00,27,373.3,373.5,372.3,373,15
,2017-06-27 07:30,27,372.2,373.8,372,373.5,37
,2017-06-27 08:00,27,373.2,373.4,372.5,373.3,17
,2017-06-27 08:30,27,372.5,372.5,371.2,371.4,44
,2017-06-27 09:00,27,371,373.7,371,373.7,60
,2017-06-27 09:30,27,372.9,372.9,372.1,372.9,28
,2017-06-27 10:00,27,372.5,373.8,372.4,372.4,4
,2017-06-27 10:30,27,372.4,372.8,372,372,20
,2017-06-27 11:00,27,372.1,372.5,372,372.2,16
,2017-06-27 11:30,27,371.9,373.6,371,373.6,70
,2017-06-28 02:30,28,374.5,374.5,372.9,373.2,32
,2017-06-28 03:00,28,373.8,374.1,373,374,13
,2017-06-28 03:30,28,374.1,374.1,374,374,2
,2017-06-28 04:00,28,374.5,374.6,374.4,374.4,3
,2017-06-28 05:30,28,374.8,374.8,374.6,374.6,2
,2017-06-28 06:00,28,374.6,375.4,374.6,375.4,5
,2017-06-28 06:30,28,375.4,375.4,374.9,374.9,5
,2017-06-28 07:00,28,373.8,373.8,372.9,372.9,47
,2017-06-28 07:30,28,373.4,373.4,373.1,373.1,2
,2017-06-28 08:00,28,373.1,373.3,372.8,373.3,32
,2017-06-28 08:30,28,372.7,372.9,371.7,371.9,47
,2017-06-28 09:00,28,372.1,372.4,371.5,372,9
,2017-06-28 09:30,28,372.4,372.4,370.8,370.9,17
,2017-06-28 10:00,28,371,371,369.7,370.1,52
,2017-06-28 10:30,28,370,370.1,369.8,370.1,5
,2017-06-28 11:00,28,370,370.4,370,370.4,2
,2017-06-28 11:30,28,370.4,371.2,369.9,370.3,116
,2017-06-29 02:30,29,372.8,372.8,371.2,371.2,9
,2017-06-29 03:00,29,371.1,371.1,371.1,371.1,1
,2017-06-29 03:30,29,372.2,372.2,372.2,372.2,1
,2017-06-29 04:00,29,371.8,372.1,371.8,372.1,2
,2017-06-29 05:00,29,371.6,371.6,371.4,371.4,12
,2017-06-29 05:30,29,371.3,371.4,371.2,371.2,16
,2017-06-29 06:00,29,371.5,371.5,371.5,371.5,1
,2017-06-29 06:30,29,370.5,370.5,370,370.4,13
,2017-06-29 07:00,29,370.4,371.8,370.3,370.3,7
,2017-06-29 07:30,29,370.5,371.2,370.2,370.6,51
,2017-06-29 08:00,29,371.4,371.4,371.3,371.3,3
,2017-06-29 08:30,29,371.2,371.9,369.9,371.9,42
,2017-06-29 09:00,29,371.8,374.2,371.8,373.8,39
,2017-06-29 09:30,29,376.2,381.7,376.2,381.7,120
,2017-06-29 10:00,29,381.9,384.3,380.9,381.1,142
,2017-06-29 10:30,29,381.7,382.9,380.6,382.9,35
,2017-06-29 11:00,29,382.4,385,382.4,384,41
,2017-06-29 11:30,29,384.8,386.9,383.1,386,193
,2017-06-30 02:30,30,392.2,392.5,386.7,386.7,86
,2017-06-30 03:00,30,386.5,386.7,386.2,386.7,6
,2017-06-30 03:30,30,388,389.2,388,388.2,11
,2017-06-30 04:00,30,387.3,387.3,386.6,387.2,3
,2017-06-30 04:30,30,387.3,387.4,387.2,387.2,32
,2017-06-30 05:00,30,386.7,386.8,386.5,386.5,11
,2017-06-30 05:30,30,387,388,386.9,386.9,14
,2017-06-30 06:00,30,386.8,386.8,386.8,386.8,1
,2017-06-30 06:30,30,386.7,388,386.7,388,5
,2017-06-30 07:00,30,387.7,387.7,386.8,386.8,37
,2017-06-30 07:30,30,387,387,384.3,384.3,37
,2017-06-30 08:00,30,386.4,387.3,385.2,386.9,23
,2017-06-30 08:30,30,386.7,388.5,386.6,387.8,25
,2017-06-30 09:00,30,387.6,389.7,387,389.7,12
,2017-06-30 09:30,30,388.9,389.1,388.9,389,7
,2017-06-30 10:00,30,389,390.7,389,390.7,9
,2017-06-30 10:30,30,391.1,392.6,390.8,392.3,94
,2017-06-30 11:00,30,391.7,391.7,390.3,390.3,33
,2017-06-30 11:30,30,389.9,390.7,387.9,389.4,91
,2017-07-03 02:30,3,385.2,385.8,381.6,381.6,34
,2017-07-03 03:00,3,381,383.7,379.2,383.7,60
,2017-07-03 03:30,3,385,385.2,384.2,384.9,54
,2017-07-03 04:00,3,385.2,385.2,381.7,381.7,64
,2017-07-03 04:30,3,382.2,383.4,381.5,381.5,43
,2017-07-03 05:00,3,381.5,382.1,381.5,382.1,3
,2017-07-03 05:30,3,383,383.5,383,383.2,4
,2017-07-03 06:30,3,382.8,384,382.8,384,4
,2017-07-03 07:00,3,383.9,385,383.1,384.5,20
,2017-07-03 07:30,3,385.5,386.6,384.8,386.6,6
,2017-07-03 08:00,3,386.8,386.8,386.7,386.8,10
,2017-07-03 08:30,3,386.7,389.4,386.1,389.4,25
,2017-07-03 09:00,3,389.8,391,389.3,390.9,70
,2017-07-03 09:30,3,390.7,393.6,390.7,393.2,241
,2017-07-03 10:00,3,393,393.6,393,393.2,26
,2017-07-03 10:30,3,393.6,394.3,393.3,394.2,40
,2017-07-03 11:00,3,393.9,393.9,392.8,393.1,16
,2017-07-03 11:30,3,393.4,394.3,390.8,394,79
,2017-07-04 02:30,4,395,395,395,395,17
,2017-07-04 03:00,4,393.2,393.2,390.1,390.6,26
,2017-07-04 05:00,4,390.1,390.1,389.5,389.5,9
,2017-07-04 05:30,4,390,390,390,390,3
,2017-07-04 06:30,4,389.5,389.5,389.1,389.1,7
,2017-07-04 07:00,4,388.8,389.5,388.8,389.5,8
,2017-07-04 08:00,4,390.2,390.5,389.9,390.4,7
,2017-07-04 08:30,4,390.4,390.9,390.4,390.9,17
,2017-07-04 09:30,4,391.2,391.2,391.2,391.2,1
,2017-07-04 10:00,4,391.2,391.2,391.2,391.2,1
,2017-07-04 10:30,4,392,392,389.9,389.9,8
,2017-07-05 02:30,5,390.4,392.5,390.1,390.9,30
,2017-07-05 03:00,5,391,391,388.9,388.9,5
,2017-07-05 03:30,5,389.3,389.3,387.9,388.2,14
,2017-07-05 04:00,5,388.1,388.5,387.8,388.4,24
,2017-07-05 04:30,5,389,389.3,389,389.3,2
,2017-07-05 05:00,5,389.8,390.1,389.2,390.1,11
,2017-07-05 05:30,5,390.2,390.7,388.9,389,26
,2017-07-05 06:00,5,388.7,389.7,388.2,388.5,40
,2017-07-05 06:30,5,389.1,389.1,388.5,389.1,15
,2017-07-05 07:00,5,388.3,390.9,388.2,390.5,22
,2017-07-05 07:30,5,390.7,391.9,390.7,390.9,51
,2017-07-05 08:00,5,390.5,391.9,390.4,390.4,73
,2017-07-05 08:30,5,391.3,391.3,386.6,386.6,62
,2017-07-05 09:00,5,386.8,387.8,384.4,384.4,65
,2017-07-05 09:30,5,383.6,384.4,382.2,384,53
,2017-07-05 10:00,5,385,386.1,384.9,386.1,34
,2017-07-05 10:30,5,386.6,386.7,385.6,385.6,12
,2017-07-05 11:00,5,388.7,388.9,388.7,388.9,3
,2017-07-05 11:30,5,387.8,388.9,385.5,386.1,83
,2017-07-06 02:30,6,387.9,387.9,385.5,385.5,63
,2017-07-06 03:00,6,385.1,385.1,385.1,385.1,2
,2017-07-06 03:30,6,385.4,385.4,384.6,384.6,6
,2017-07-06 04:00,6,384.7,384.7,383.9,383.9,23
,2017-07-06 04:30,6,384.5,384.5,384.4,384.4,3
,2017-07-06 05:00,6,384.1,384.1,384,384,6
,2017-07-06 05:30,6,384.4,384.4,384.4,384.4,1
,2017-07-06 06:00,6,384.4,384.8,384.4,384.8,11
,2017-07-06 06:30,6,384.6,384.8,384.4,384.6,22
,2017-07-06 07:00,6,384.9,388,384.9,387.6,95
,2017-07-06 07:30,6,388,388.8,388,388.8,14
,2017-07-06 08:00,6,388.7,388.7,388.2,388.4,11
,2017-07-06 08:30,6,387.2,387.5,385.8,385.8,10
,2017-07-06 09:00,6,385.2,385.2,382.9,383.4,33
,2017-07-06 09:30,6,383.3,383.3,383.1,383.1,3
,2017-07-06 10:00,6,383.5,385.3,383.5,384.8,14
,2017-07-06 10:30,6,385.5,386.7,385,386.7,19
,2017-07-06 11:00,6,387.7,387.9,387,387.9,13
,2017-07-06 11:30,6,388.5,390.5,388.5,389,90
,2017-07-07 02:30,7,389.3,389.6,388.9,389.4,15
,2017-07-07 03:00,7,388.3,388.3,386.6,387.2,21
,2017-07-07 03:30,7,386.9,387.1,386.2,386.8,18
,2017-07-07 04:00,7,385.8,387.8,385.3,387.3,36
,2017-07-07 04:30,7,387.1,387.1,386.6,386.8,11
,2017-07-07 05:00,7,386.6,387.6,386.6,387.6,8
,2017-07-07 05:30,7,387.4,387.4,386.6,386.6,3
,2017-07-07 06:00,7,386.5,386.8,386.3,386.7,15
,2017-07-07 06:30,7,386.7,387.3,386.7,387.1,8
,2017-07-07 07:00,7,386.8,388.1,385.6,385.6,23
,2017-07-07 07:30,7,387.3,388.9,387.3,388.2,9
,2017-07-07 08:00,7,387.9,388.3,387.9,388.3,4
,2017-07-07 08:30,7,385.7,386.6,384,386.3,65
,2017-07-07 09:00,7,384.1,386.2,384.1,385.8,14
,2017-07-07 09:30,7,385.8,387.4,385.8,387.4,4
,2017-07-07 10:00,7,387.5,388.9,387.5,388,20
,2017-07-07 10:30,7,388.3,390.7,388.3,390.7,45
,2017-07-07 11:00,7,391.8,395.9,391.5,395.6,146
,2017-07-07 11:30,7,395.9,396.5,393.3,393.4,109
,2017-07-10 02:30,10,395.9,399.1,395.1,399.1,138
,2017-07-10 03:00,10,398.5,398.5,395.9,395.9,7
,2017-07-10 03:30,10,397,398.7,396.5,397.4,57
,2017-07-10 04:00,10,397.4,398.7,397.3,398.7,9
,2017-07-10 04:30,10,398.5,398.5,397.5,397.5,9
,2017-07-10 05:00,10,398.2,399,397.7,399,13
,2017-07-10 05:30,10,398.7,398.7,398.7,398.7,2
,2017-07-10 06:00,10,398.9,399.1,398.5,398.9,10
,2017-07-10 06:30,10,399.4,399.8,397.4,397.4,38
,2017-07-10 07:00,10,397.5,397.9,395.2,395.6,21
,2017-07-10 07:30,10,396.6,396.6,394,394.1,61
,2017-07-10 08:00,10,393.9,394.8,393.5,394.8,31
,2017-07-10 08:30,10,395,396.4,388.2,388.2,121
,2017-07-10 09:00,10,388,388.5,385.8,385.8,42
,2017-07-10 09:30,10,386,386.8,385.3,386.8,40
,2017-07-10 10:00,10,386.8,386.9,386.1,386.4,55
,2017-07-10 10:30,10,386.7,387.9,386.3,386.4,44
,2017-07-10 11:00,10,386.3,386.7,385.5,385.6,26
,2017-07-10 11:30,10,385.4,385.6,383.2,383.5,163
,2017-07-11 02:30,11,383.2,385.2,383.2,383.6,44
,2017-07-11 03:00,11,382.8,382.9,379.4,379.9,97
,2017-07-11 03:30,11,380,381.2,380,380.9,13
,2017-07-11 04:00,11,381.4,382.1,381.4,382.1,6
,2017-07-11 04:30,11,382.4,382.5,381.5,381.6,14
,2017-07-11 05:00,11,381.6,381.6,380.7,380.8,6
,2017-07-11 05:30,11,382.2,382.8,382.2,382.8,2
,2017-07-11 06:00,11,382.7,382.7,381.5,382.5,79
,2017-07-11 06:30,11,383.5,383.5,381.8,381.8,33
,2017-07-11 07:00,11,381.9,382,380.6,380.6,112
,2017-07-11 07:30,11,380.6,381.6,380.6,380.8,30
,2017-07-11 08:00,11,380.5,381.6,380,380.7,107
,2017-07-11 08:30,11,381,381.5,378,378.6,176
,2017-07-11 09:00,11,378.7,380,378.7,379.7,7
,2017-07-11 09:30,11,379.9,379.9,379.2,379.3,34
,2017-07-11 10:00,11,379.2,382.9,379.2,381.7,13
,2017-07-11 10:30,11,381.1,382,380.7,381.4,19
,2017-07-11 11:00,11,381.2,381.7,380.4,380.5,35
,2017-07-11 11:30,11,380.7,383.8,380,382.5,38
,2017-07-12 02:30,12,383.5,383.7,383,383.6,34
,2017-07-12 03:00,12,384.2,384.3,383.9,383.9,13
,2017-07-12 03:30,12,384.3,384.3,384.3,384.3,1
,2017-07-12 04:00,12,383.9,383.9,383.2,383.2,5
,2017-07-12 04:30,12,384,384,383.5,383.5,6
,2017-07-12 05:00,12,383.2,383.2,382.7,382.8,7
,2017-07-12 05:30,12,383.2,383.2,383.2,383.2,1
,2017-07-12 06:00,12,383,383.7,383,383.7,2
,2017-07-12 06:30,12,382.7,382.7,382.6,382.6,6
,2017-07-12 07:00,12,382.5,384,382,382.8,31
,2017-07-12 07:30,12,382.5,383,381.9,382.2,27
,2017-07-12 08:00,12,382.7,382.7,380,382.1,59
,2017-07-12 08:30,12,382,382,380.1,380.9,17
,2017-07-12 09:00,12,380.4,382.1,380.4,381.9,35
,2017-07-12 09:30,12,381.3,381.8,381.2,381.6,18
,2017-07-12 10:00,12,380.7,381.8,380.4,381.7,47
,2017-07-12 10:30,12,381.7,383.4,381.5,382.2,96
,2017-07-12 11:00,12,382.3,383,379.1,381.3,63
,2017-07-12 11:30,12,381.8,385.2,381.8,382.9,125
,2017-07-13 02:30,13,383.5,385.2,383.5,384.1,24
,2017-07-13 03:00,13,384.7,384.8,383.9,384,49
,2017-07-13 03:30,13,384.2,384.2,383.8,383.8,7
,2017-07-13 04:00,13,384.5,384.7,383.9,384.2,13
,2017-07-13 04:30,13,384.1,384.9,383.9,384.9,30
,2017-07-13 05:00,13,385,385.8,385,385.8,32
,2017-07-13 05:30,13,386.5,386.8,386,386.1,34
,2017-07-13 06:00,13,386,386,384.5,384.7,95
,2017-07-13 06:30,13,383.8,384.7,383.2,384.7,25
,2017-07-13 07:00,13,384.9,385.3,384.8,385.2,7
,2017-07-13 07:30,13,385.5,390.9,385.5,389.6,78
,2017-07-13 08:00,13,389.4,392.6,389.4,392.6,27
,2017-07-13 08:30,13,392.3,393.8,390.8,391.2,87
,2017-07-13 09:00,13,391.1,392.6,391.1,392.6,20
,2017-07-13 09:30,13,395.2,396.9,394.6,396.1,80
,2017-07-13 10:00,13,396,397.1,396,396.3,29
,2017-07-13 10:30,13,396.8,397.1,394.7,394.7,48
,2017-07-13 11:00,13,394.6,395.8,393.4,395.8,32
,2017-07-13 11:30,13,395.7,397.6,395,395,193
,2017-07-14 02:30,14,394.3,396.9,394.1,396.9,16
,2017-07-14 03:00,14,396.8,397.2,396.3,396.3,18
,2017-07-14 03:30,14,396,396,396,396,1
,2017-07-14 04:00,14,395.8,396.1,394.9,394.9,15
,2017-07-14 04:30,14,395.3,395.6,395.1,395.2,12
,2017-07-14 05:00,14,395.4,395.8,395.4,395.8,4
,2017-07-14 05:30,14,395.2,396.7,395.2,396.3,9
,2017-07-14 06:00,14,396.5,396.5,395.7,395.8,10
,2017-07-14 06:30,14,395.5,396.1,394.4,396.1,13
,2017-07-14 07:00,14,395.3,396,390.1,392,89
,2017-07-14 07:30,14,392.6,394.8,391,392.7,47
,2017-07-14 08:00,14,393.1,394.9,393,394.3,10
,2017-07-14 08:30,14,395.8,396.4,395.5,395.6,24
,2017-07-14 09:00,14,395.8,395.8,393.4,395.1,44
,2017-07-14 09:30,14,394.9,396.8,393.6,395.8,92
,2017-07-14 10:00,14,395.7,396.3,395.6,396.1,13
,2017-07-14 10:30,14,396.1,397.8,395.8,397.8,33
,2017-07-14 11:00,14,397.6,397.7,396.3,397.4,103
,2017-07-14 11:30,14,397.3,398.9,397,397.3,136
,2017-07-17 02:30,17,397.2,397.6,396.3,397.3,63
,2017-07-17 03:00,17,396.7,396.9,396.4,396.4,8
,2017-07-17 03:30,17,396.4,396.4,396.1,396.1,18
,2017-07-17 04:00,17,396.1,396.1,395.4,395.4,3
,2017-07-17 04:30,17,395.8,397.2,395.8,397.2,21
,2017-07-17 05:00,17,397.3,397.3,397.3,397.3,1
,2017-07-17 05:30,17,398,399.7,398,398.9,20
,2017-07-17 06:00,17,398.7,399,398.4,398.7,8
,2017-07-17 06:30,17,398.8,399.1,398,398.6,33
,2017-07-17 07:00,17,399.6,399.8,398.8,398.8,8
,2017-07-17 07:30,17,399.4,399.4,394.1,395.8,67
,2017-07-17 08:00,17,395.7,396.4,394.6,396.4,26
,2017-07-17 08:30,17,396.9,397.4,394.5,394.5,20
,2017-07-17 09:00,17,393.9,395.1,391.4,391.5,86
,2017-07-17 09:30,17,391.2,395.8,391.2,395.8,81
,2017-07-17 10:00,17,395.8,396.9,393.8,395.1,36
,2017-07-17 10:30,17,395.2,395.2,392.2,394.3,46
,2017-07-17 11:00,17,393.9,395,393.8,393.8,6
,2017-07-17 11:30,17,394.7,395.9,393.7,394.5,33
,2017-07-18 02:30,18,394.9,396,394.4,395.9,62
,2017-07-18 03:00,18,395.8,397.3,395.8,396.8,35
,2017-07-18 03:30,18,396.9,396.9,396,396.1,28
,2017-07-18 04:00,18,396.3,396.5,395,395.6,48
,2017-07-18 04:30,18,395.5,395.6,395.2,395.6,11
,2017-07-18 05:00,18,395.5,395.5,395.5,395.5,1
,2017-07-18 05:30,18,395.5,395.8,395.3,395.4,11
,2017-07-18 06:00,18,395.6,396.4,395.6,396.1,7
,2017-07-18 06:30,18,396,396.8,395.9,395.9,50
,2017-07-18 07:00,18,396.5,396.6,395.1,396.4,15
,2017-07-18 07:30,18,396,396.1,391.7,393.5,88
,2017-07-18 08:00,18,393.1,393.8,392.2,393.6,71
,2017-07-18 08:30,18,393.5,393.5,391.3,391.4,180
,2017-07-18 09:00,18,392,392,389.7,391.1,152
,2017-07-18 09:30,18,391.1,392,390.7,390.9,61
,2017-07-18 10:00,18,390.7,390.8,388.2,388.4,107
,2017-07-18 10:30,18,388.1,388.6,387.5,387.9,23
,2017-07-18 11:00,18,388.2,390.8,388.2,390.8,35
,2017-07-18 11:30,18,391,393.1,390,392,122
,2017-07-19 02:30,19,391.7,393.9,391.7,393.6,44
,2017-07-19 03:00,19,392.9,393.9,392.9,393.9,34
,2017-07-19 03:30,19,393.7,394.3,393.7,394.3,27
,2017-07-19 04:00,19,394.1,394.4,393.7,393.7,7
,2017-07-19 04:30,19,394.1,395.4,394.1,395.4,4
,2017-07-19 05:00,19,395.5,395.5,395.5,395.5,1
,2017-07-19 05:30,19,395.6,395.7,395.5,395.5,5
,2017-07-19 06:00,19,395.6,396.1,394.1,394.1,138
,2017-07-19 06:30,19,394,394.1,394,394.1,2
,2017-07-19 07:00,19,394.7,396,394.1,395.5,73
,2017-07-19 07:30,19,395.5,395.5,394.6,395.3,17
,2017-07-19 08:00,19,395.2,395.2,393.7,394.2,10
,2017-07-19 08:30,19,395.2,396.3,394.9,395.8,20
,2017-07-19 09:00,19,396.2,398.5,395.8,398.4,58
,2017-07-19 09:30,19,398.5,400,397.6,397.8,155
,2017-07-19 10:00,19,398.3,398.3,397.3,398.2,36
,2017-07-19 10:30,19,397.8,397.8,397.8,397.8,1
,2017-07-19 11:00,19,398.5,398.5,398.4,398.4,7
,2017-07-19 11:30,19,399.1,400.3,398.6,400.3,240
,2017-07-20 02:30,20,400.2,400.5,399.8,399.8,10
,2017-07-20 03:00,20,400.1,400.2,400,400,7
,2017-07-20 03:30,20,400.5,400.6,400.3,400.3,7
,2017-07-20 04:00,20,400.4,400.7,400.1,400.7,36
,2017-07-20 04:30,20,400,400,399.7,399.7,56
,2017-07-20 05:00,20,400,400,399.7,400,58
,2017-07-20 05:30,20,399.4,399.4,399.3,399.3,3
,2017-07-20 06:30,20,399.3,399.3,396.1,396.8,97
,2017-07-20 07:00,20,397.4,398.1,396.9,396.9,48
,2017-07-20 07:30,20,397.7,398.2,396.9,397.5,56
,2017-07-20 08:00,20,397.6,398.6,397,398.3,38
,2017-07-20 08:30,20,398.6,398.7,397.7,398.4,31
,2017-07-20 09:00,20,398.7,399.1,398.5,399.1,48
,2017-07-20 09:30,20,399.2,399.2,396.9,397.7,36
,2017-07-20 10:00,20,397.6,397.7,396.8,397.2,11
,2017-07-20 10:30,20,395.9,397.2,395.8,395.8,37
,2017-07-20 11:00,20,396.8,396.9,395.8,396.9,19
,2017-07-20 11:30,20,396.6,397.1,396.2,396.2,98
,2017-07-21 02:30,21,397.7,398.8,397.5,398.3,49
,2017-07-21 03:00,21,398.6,399.6,398.6,399.6,22
,2017-07-21 03:30,21,399.4,399.4,397.7,397.7,14
,2017-07-21 04:00,21,397.7,397.9,397.7,397.9,5
,2017-07-21 04:30,21,398.7,398.7,398.7,398.7,5
,2017-07-21 05:00,21,399.6,399.6,399.2,399.2,7
,2017-07-21 05:30,21,400,400.1,399.9,400.1,5
,2017-07-21 06:00,21,399.9,400.5,399.7,400.5,42
,2017-07-21 06:30,21,400.7,400.7,400.6,400.6,16
,2017-07-21 07:00,21,400.3,400.8,399.8,400.8,17
,2017-07-21 07:30,21,400.9,400.9,399.3,399.7,12
,2017-07-21 08:00,21,399.4,399.9,399.1,399.6,28
,2017-07-21 08:30,21,399.7,400.7,399.5,399.7,18
,2017-07-21 09:00,21,399.3,399.9,399.3,399.9,15
,2017-07-21 09:30,21,399.9,400.6,399.7,399.9,37
,2017-07-21 10:00,21,400.2,402.6,400,401.2,74
,2017-07-21 10:30,21,401.2,401.6,398.5,399.8,88
,2017-07-21 11:00,21,400.5,400.8,400,400.8,17
,2017-07-21 11:30,21,400,400,395,396.8,136
,2017-07-24 02:30,24,394.6,395.4,393.5,394.9,49
,2017-07-24 03:00,24,394.8,395.9,394.8,395.8,23
,2017-07-24 03:30,24,396.2,396.6,395,395,34
,2017-07-24 04:00,24,395.4,396.3,395.4,395.4,7
,2017-07-24 04:30,24,395.7,395.7,395.7,395.7,1
,2017-07-24 05:00,24,395.9,397.6,395.9,396.6,17
,2017-07-24 05:30,24,396.6,397.1,396.6,396.8,4
,2017-07-24 06:00,24,396.5,396.5,396.5,396.5,1
,2017-07-24 06:30,24,395.7,397,395.5,397,89
,2017-07-24 07:00,24,396.4,396.9,395.6,396.4,14
,2017-07-24 07:30,24,396.7,397.9,396.4,397.8,14
,2017-07-24 08:00,24,397.9,397.9,397.3,397.8,9
,2017-07-24 08:30,24,397.8,398.6,397.2,398,52
,2017-07-24 09:00,24,397.8,398.5,397.6,397.7,10
,2017-07-24 09:30,24,398,398,395.6,395.6,24
,2017-07-24 10:00,24,396.3,396.7,395.8,396.7,7
,2017-07-24 10:30,24,396.7,398.6,396.7,398.6,4
,2017-07-24 11:00,24,399.1,399.5,399,399.4,7
,2017-07-24 11:30,24,399.3,399.3,396.9,397.2,56
,2017-07-25 02:30,25,399.1,399.3,398.4,399.1,8
,2017-07-25 03:30,25,398.3,398.3,396.8,397.5,19
,2017-07-25 04:00,25,396.9,397,396.4,397,11
,2017-07-25 04:30,25,396.5,397.2,396.5,397.2,10
,2017-07-25 05:00,25,396.3,396.4,396.3,396.4,3
,2017-07-25 06:00,25,397.2,397.2,397.2,397.2,1
,2017-07-25 06:30,25,396.5,396.5,392.3,394.6,79
,2017-07-25 07:00,25,394,395.8,394,395.7,16
,2017-07-25 07:30,25,395.6,395.6,394.1,394.6,76
,2017-07-25 08:00,25,394.4,394.6,394,394.6,42
,2017-07-25 08:30,25,394,395.1,394,394.5,51
,2017-07-25 09:00,25,394.5,394.8,392.3,393.5,65
,2017-07-25 09:30,25,393.8,394.2,393.1,393.6,26
,2017-07-25 10:00,25,393,393,388.4,390.3,240
,2017-07-25 10:30,25,389.9,390.3,389.6,389.6,19
,2017-07-25 11:00,25,389.3,389.7,387.7,388.8,153
,2017-07-25 11:30,25,388.5,388.8,386.1,387,150
,2017-07-25 12:00,25,387,387,387,387,7
,2017-07-26 02:30,26,386,387.4,386,386.6,31
,2017-07-26 03:00,26,386.8,386.8,386.6,386.6,2
,2017-07-26 03:30,26,387,387,384.9,385.4,42
,2017-07-26 04:00,26,385,385,384.3,384.3,56
,2017-07-26 04:30,26,384.3,385.5,384.3,385.5,34
,2017-07-26 05:00,26,385.6,385.9,385.5,385.9,14
,2017-07-26 05:30,26,386.3,386.9,386.3,386.8,16
,2017-07-26 06:00,26,386.5,386.9,385.4,385.4,15
,2017-07-26 06:30,26,385.5,386.1,385.3,386,10
,2017-07-26 07:00,26,386.3,387.5,386.3,386.9,10
,2017-07-26 07:30,26,386.3,386.3,385.4,385.5,10
,2017-07-26 08:00,26,385.6,385.8,385,385.7,20
,2017-07-26 08:30,26,385.8,387.2,385.6,386.3,9
,2017-07-26 09:00,26,386.7,386.7,385,385.2,59
,2017-07-26 09:30,26,385.5,386.6,385.2,385.9,124
,2017-07-26 10:00,26,386.2,388.6,385.9,387.9,36
,2017-07-26 10:30,26,388,395.5,387.4,394.3,116
,2017-07-26 11:00,26,393.3,394.4,392.6,392.6,14
,2017-07-26 11:30,26,393,394.1,392,392.2,41
,2017-07-27 02:30,27,394.5,396.5,394.1,396,12
,2017-07-27 03:00,27,395.4,395.4,395,395,6
,2017-07-27 03:30,27,395.4,395.6,395.4,395.5,39
,2017-07-27 04:00,27,395.7,396.2,395.7,396,56
,2017-07-27 04:30,27,395,395.4,395,395.4,3
,2017-07-27 05:00,27,395,395,395,395,8
,2017-07-27 05:30,27,394.5,394.5,394.5,394.5,2
,2017-07-27 06:00,27,395.4,395.8,395.4,395.8,5
,2017-07-27 06:30,27,395,395.1,395,395.1,3
,2017-07-27 07:00,27,394,396.6,393.6,396.2,19
,2017-07-27 07:30,27,397.1,401.6,396.2,400.6,117
,2017-07-27 08:00,27,400.7,401,400.1,400.5,46
,2017-07-27 08:30,27,400.8,400.8,400.5,400.5,9
,2017-07-27 09:00,27,400.3,401.7,400.3,401.6,51
,2017-07-27 09:30,27,400.9,401.2,399.9,399.9,29
,2017-07-27 10:00,27,399.2,399.9,398.9,399.1,33
,2017-07-27 10:30,27,397.5,398.5,397,397.7,27
,2017-07-27 11:00,27,397.1,398.1,396.5,397.2,61
,2017-07-27 11:30,27,396.7,398.8,396.1,398.8,289
,2017-07-28 02:30,28,397.7,397.7,396.6,397.3,89
,2017-07-28 03:00,28,398.1,398.3,398,398,5
,2017-07-28 03:30,28,398.3,398.5,395.6,395.6,143
,2017-07-28 04:00,28,396.3,396.3,392.9,392.9,60
,2017-07-28 04:30,28,392.4,392.8,390,392.4,99
,2017-07-28 05:00,28,391.6,392.8,391.6,392.5,7
,2017-07-28 05:30,28,392.6,392.6,391.8,391.8,7
,2017-07-28 06:00,28,392.2,393.7,392.2,393.3,7
,2017-07-28 06:30,28,392.6,394.3,392.6,394.3,15
,2017-07-28 07:00,28,394.1,394.1,391.5,392.8,36
,2017-07-28 07:30,28,393.4,395.1,393.4,393.9,32
,2017-07-28 08:00,28,393.8,398.5,393.8,395.7,286
,2017-07-28 08:30,28,396,397.9,395.6,396.9,49
,2017-07-28 09:00,28,396.3,397.5,395.9,397.4,18
,2017-07-28 09:30,28,397,397,396.1,396.7,13
,2017-07-28 10:00,28,396.8,396.9,395.1,396.1,23
,2017-07-28 10:30,28,395.8,396.7,394.9,396.7,22
,2017-07-28 11:00,28,396.7,397.4,396.2,397.4,9
,2017-07-28 11:30,28,395.9,398.5,394.6,395.2,130
,2017-07-31 02:30,31,400.8,401,400.1,401,75
,2017-07-31 03:00,31,400.8,401.6,400.8,400.8,36
,2017-07-31 03:30,31,400.6,404.1,400.5,403.8,65
,2017-07-31 04:00,31,403.8,403.8,402.6,402.6,15
,2017-07-31 05:00,31,403.3,403.5,403,403.4,12
,2017-07-31 05:30,31,403.1,403.6,403,403.2,20
,2017-07-31 06:00,31,403.4,403.8,403.3,403.8,8
,2017-07-31 06:30,31,403.7,404.9,403.4,403.4,61
,2017-07-31 07:00,31,404.2,405.7,403.8,405.1,44
,2017-07-31 07:30,31,405,406.3,405,406,81
,2017-07-31 08:00,31,406.3,407,405.9,406.2,118
,2017-07-31 08:30,31,406.3,410,406.2,409.6,173
,2017-07-31 09:00,31,409.7,410,408.6,408.8,82
,2017-07-31 09:30,31,408.3,408.5,404.6,405.1,92
,2017-07-31 10:00,31,405.7,407.2,405.7,406.5,13
,2017-07-31 10:30,31,407,407,405.5,406.4,22
,2017-07-31 11:00,31,406.5,407,405.4,405.5,18
,2017-07-31 11:30,31,405.8,409.1,405,408.1,161
,2017-08-01 02:30,1,409.2,409.3,409,409.2,7
,2017-08-01 03:00,1,409.1,409.5,409,409.5,10
,2017-08-01 03:30,1,409.5,409.5,408.7,409,65
,2017-08-01 04:00,1,409.2,409.2,407,407.4,27
,2017-08-01 04:30,1,407.8,407.8,406.1,406.4,27
,2017-08-01 05:00,1,406.7,407.9,405.7,406.2,43
,2017-08-01 05:30,1,405.9,405.9,404.7,405.6,39
,2017-08-01 06:00,1,405.2,405.5,404.8,405.4,10
,2017-08-01 06:30,1,404.9,406.9,404.9,406.9,41
,2017-08-01 07:00,1,406.6,409.6,406.6,409.5,104
,2017-08-01 07:30,1,409.5,409.9,408.8,409.5,61
,2017-08-01 08:00,1,409.9,410.1,409.3,409.8,272
,2017-08-01 08:30,1,410,411.1,409.8,411.1,102
,2017-08-01 09:00,1,410.9,411.5,410.8,411.1,110
,2017-08-01 09:30,1,411.1,411.5,410.1,411.2,81
,2017-08-01 10:00,1,411.6,412,408.4,408.5,212
,2017-08-01 10:30,1,407.9,409.7,406.7,408.5,166
,2017-08-01 11:00,1,408.6,409.6,406.9,407.2,109
,2017-08-01 11:30,1,407.2,407.9,404.3,405.1,163
,2017-08-02 02:30,2,403,404.6,400.9,400.9,15
,2017-08-02 03:00,2,401.3,402.2,401.3,401.8,12
,2017-08-02 03:30,2,402.6,403.8,402.6,403.4,50
,2017-08-02 04:00,2,403.4,403.7,402.8,402.8,5
,2017-08-02 04:30,2,402.5,403,402.5,402.9,4
,2017-08-02 05:00,2,403.3,403.6,403.3,403.6,19
,2017-08-02 05:30,2,402.7,403.4,402.1,403.4,22
,2017-08-02 06:00,2,404,404,404,404,4
,2017-08-02 06:30,2,404.8,406.2,404.8,406.2,9
,2017-08-02 07:00,2,406.9,406.9,406.1,406.1,6
,2017-08-02 07:30,2,406.4,406.4,406,406,7
,2017-08-02 08:00,2,406.1,406.5,405.9,406.1,16
,2017-08-02 08:30,2,407,407.6,405.5,405.5,40
,2017-08-02 09:00,2,405.9,406.8,405.2,405.2,28
,2017-08-02 09:30,2,405.3,405.3,404.3,404.4,65
,2017-08-02 10:00,2,404.8,405.9,404.7,405.9,61
,2017-08-02 10:30,2,405.5,405.5,405,405.5,20
,2017-08-02 11:00,2,405.7,406.2,405.1,405.1,35
,2017-08-02 11:30,2,405,405,401.6,403.9,174
,2017-08-03 02:30,3,401.6,402.5,401.6,402.1,21
,2017-08-03 03:00,3,403,403,402.9,402.9,3
,2017-08-03 03:30,3,403.3,403.6,402.8,403.2,15
,2017-08-03 04:00,3,403,403.2,403,403.2,6
,2017-08-03 04:30,3,402.5,402.5,401.8,401.8,20
,2017-08-03 05:00,3,401.9,402.2,401.9,402.2,7
,2017-08-03 05:30,3,401.4,402.4,401.4,402.3,11
,2017-08-03 06:00,3,401.9,401.9,401.7,401.7,4
,2017-08-03 06:30,3,401.9,402.5,401.7,402.4,4
,2017-08-03 07:00,3,402.8,404.2,402.7,403.2,27
,2017-08-03 07:30,3,403.3,404.5,402.7,404.5,47
,2017-08-03 08:00,3,404.3,404.3,402.1,402.1,27
,2017-08-03 08:30,3,402,402,390.3,395.4,545
,2017-08-03 09:00,3,395.9,398.9,394.2,397.2,71
,2017-08-03 09:30,3,396.5,396.5,395.7,395.9,94
,2017-08-03 10:00,3,395.4,396,395.3,395.9,18
,2017-08-03 10:30,3,396.7,397.7,396.7,397.1,18
,2017-08-03 11:00,3,396.9,397.5,396.6,396.6,8
,2017-08-03 11:30,3,396.6,396.6,393.6,395.9,142
,2017-08-04 02:30,4,394.1,394.1,393.2,393.6,47
,2017-08-04 03:00,4,393.6,394.1,393.6,394.1,8
,2017-08-04 03:30,4,394.9,395.2,394.9,395.2,4
,2017-08-04 04:00,4,395.6,395.6,395.1,395.4,11
,2017-08-04 05:00,4,395,395,395,395,3
,2017-08-04 05:30,4,395.4,395.4,395.4,395.4,1
,2017-08-04 06:00,4,395.1,395.1,395.1,395.1,1
,2017-08-04 07:00,4,395.3,396.4,395.3,396.3,10
,2017-08-04 07:30,4,395.4,395.5,395,395.2,6
,2017-08-04 08:00,4,395.2,395.2,393.7,394.1,34
,2017-08-04 08:30,4,394,394,391.7,391.8,51
,2017-08-04 09:00,4,392.8,393.3,391.5,393.3,31
,2017-08-04 09:30,4,393,393.1,393,393,15
,2017-08-04 10:00,4,392.3,392.5,392,392.4,14
,2017-08-04 10:30,4,392,392,390.5,390.5,23
,2017-08-04 11:00,4,390.3,392.8,389.9,392.8,37
,2017-08-04 11:30,4,392.3,392.7,390.5,392.3,95
,2017-08-07 02:30,7,392.4,392.8,392,392.5,39
,2017-08-07 03:00,7,392.7,393.4,392.4,393.3,15
,2017-08-07 03:30,7,392.4,392.4,391.2,391.4,44
,2017-08-07 04:00,7,391.2,391.4,391,391,12
,2017-08-07 04:30,7,391,392.2,391,392.2,26
,2017-08-07 05:00,7,392.8,392.8,392.8,392.8,1
,2017-08-07 05:30,7,393.2,394.2,393.2,393.9,11
,2017-08-07 06:00,7,394.1,394.7,394,394.2,7
,2017-08-07 06:30,7,394.4,394.4,392.6,393.5,7
,2017-08-07 07:00,7,394.3,394.5,390.9,391.3,53
,2017-08-07 07:30,7,390.9,391.2,389.5,390.5,164
,2017-08-07 08:00,7,390,390.2,388.7,388.8,271
,2017-08-07 08:30,7,389.1,389.1,386.4,387.1,160
,2017-08-07 09:00,7,387.7,389,387.7,389,41
,2017-08-07 09:30,7,389.9,390.1,388.6,389.3,54
,2017-08-07 10:00,7,388.1,388.8,387.6,387.6,8
,2017-08-07 10:30,7,388.1,388.2,387.4,387.4,34
,2017-08-07 11:00,7,387.7,388.6,387,387.9,34
,2017-08-07 11:30,7,388.2,388.8,386,386.3,437
,2017-08-08 02:30,8,388.7,389.5,388.2,388.8,94
,2017-08-08 03:00,8,389,389.1,388.8,388.9,32
,2017-08-08 03:30,8,388.8,389.7,388.8,389,27
,2017-08-08 04:00,8,388.9,389,388.7,389,10
,2017-08-08 04:30,8,389.6,389.6,389.6,389.6,4
,2017-08-08 05:00,8,390,390.4,390,390.4,21
,2017-08-08 05:30,8,390.7,391.2,390.2,391.2,8
,2017-08-08 06:00,8,390.7,391,390.7,391,4
,2017-08-08 06:30,8,390.9,391.5,390.9,391,12
,2017-08-08 07:00,8,391.5,392.3,390.6,390.6,44
,2017-08-08 07:30,8,390.4,390.5,388.5,388.5,34
,2017-08-08 08:00,8,388.8,389.6,388.8,389.2,50
,2017-08-08 08:30,8,388.3,388.3,386.9,387,159
,2017-08-08 09:00,8,387,387.4,386.2,386.8,77
,2017-08-08 09:30,8,386.5,386.8,385.9,386.3,154
,2017-08-08 10:00,8,386.4,387.1,386,386.8,23
,2017-08-08 10:30,8,386.6,386.7,385.7,386.4,38
,2017-08-08 11:00,8,386.2,386.9,386,386.6,61
,2017-08-08 11:30,8,386.6,386.7,385.8,386.4,390
,2017-08-09 02:30,9,386.7,387.5,386.2,387.2,47
,2017-08-09 03:00,9,387.3,387.3,386.1,387.1,54
,2017-08-09 03:30,9,386.4,387.9,386.2,387.9,64
,2017-08-09 04:00,9,387.7,388.3,387.7,388,8
,2017-08-09 04:30,9,387.9,387.9,387.8,387.9,3
,2017-08-09 05:00,9,387.5,387.5,386.8,386.8,5
,2017-08-09 05:30,9,387.6,387.7,387.5,387.5,4
,2017-08-09 06:00,9,387.4,387.6,387.1,387.1,10
,2017-08-09 06:30,9,386.5,386.5,386.4,386.4,6
,2017-08-09 07:00,9,386.1,386.1,385,385.7,93
,2017-08-09 07:30,9,385.6,385.6,384.3,385.1,85
,2017-08-09 08:00,9,385.1,385.1,384,384.2,65
,2017-08-09 08:30,9,384,384.4,383.4,383.9,154
,2017-08-09 09:00,9,384.2,384.9,383.8,384.9,78
,2017-08-09 09:30,9,385.1,385.4,384.4,384.7,24
,2017-08-09 10:00,9,384.3,384.5,384.1,384.5,10
,2017-08-09 10:30,9,384.6,384.6,383.2,383.4,69
,2017-08-09 11:00,9,383.4,383.7,383.2,383.2,104
,2017-08-09 11:30,9,383.1,384,382.9,383.3,616
,2017-08-10 02:30,10,384.5,384.5,383,383.6,88
,2017-08-10 03:00,10,383.1,383.6,383.1,383.2,42
,2017-08-10 03:30,10,383.3,383.4,382.6,382.6,126
,2017-08-10 04:00,10,382.7,383.1,382.7,383,12
,2017-08-10 04:30,10,383.6,383.7,383.5,383.6,28
,2017-08-10 05:00,10,383.5,383.6,382.8,382.9,27
,2017-08-10 05:30,10,382.7,383.1,382.7,383,9
,2017-08-10 06:00,10,383.1,383.2,381.8,382.4,41
,2017-08-10 06:30,10,382.3,382.4,382.1,382.4,14
,2017-08-10 07:00,10,382.4,382.4,381,381.3,142
,2017-08-10 07:30,10,381.1,381.6,380.7,381.6,85
,2017-08-10 08:00,10,381.6,383.3,381.4,381.6,96
,2017-08-10 08:30,10,381.4,381.7,380.3,380.3,206
,2017-08-10 09:00,10,380.4,380.4,379.2,379.4,222
,2017-08-10 09:30,10,379.2,379.4,378.7,378.9,207
,2017-08-10 10:00,10,378.9,378.9,377.9,378.1,37
,2017-08-10 10:30,10,377.7,378,377,377.3,112
,2017-08-10 11:00,10,377.4,377.7,374.5,374.7,368
,2017-08-10 11:30,10,374.8,375.4,372.2,372.9,475
,2017-08-11 02:30,11,374.6,374.6,371.8,371.8,115
,2017-08-11 03:00,11,371.7,372.3,371.6,371.7,92
,2017-08-11 03:30,11,372.1,372.3,371.7,371.8,41
,2017-08-11 04:00,11,371.8,373.4,371.4,372.5,60
,2017-08-11 04:30,11,373,373.1,372.7,373,12
,2017-08-11 05:00,11,373.1,373.9,372.2,372.6,34
,2017-08-11 05:30,11,372.6,374.3,372.4,374.3,23
,2017-08-11 06:00,11,374.4,374.4,374,374.1,14
,2017-08-11 06:30,11,373.3,373.3,372.5,372.5,36
,2017-08-11 07:00,11,372.8,373,370.7,372,199
,2017-08-11 07:30,11,371.8,373,371.8,372.2,33
,2017-08-11 08:00,11,372,372,370.4,370.8,122
,2017-08-11 08:30,11,370.6,372.1,370.5,371.7,133
,2017-08-11 09:00,11,371.7,372.6,371.7,372.5,79
,2017-08-11 09:30,11,372.6,372.9,371.8,372,20
,2017-08-11 10:00,11,372,372,370.7,371,55
,2017-08-11 10:30,11,370.8,370.8,370.1,370.5,109
,2017-08-11 11:00,11,370.9,371.4,370.6,370.7,46
,2017-08-11 11:30,11,370.4,374.4,369.4,373.8,384
,2017-08-14 02:30,14,371.4,372.1,370.2,370.6,239
,2017-08-14 03:00,14,370.8,370.9,369.4,369.6,172
,2017-08-14 03:30,14,369.6,370.8,369.6,370.8,31
,2017-08-14 04:00,14,370.8,371.2,370.2,370.7,46
,2017-08-14 04:30,14,370.5,371.1,370.3,371.1,9
,2017-08-14 05:00,14,371,371.7,370.7,370.7,51
,2017-08-14 05:30,14,370.4,370.5,370,370.1,48
,2017-08-14 06:00,14,370.2,370.2,369.4,370.1,25
,2017-08-14 06:30,14,369.2,370.3,369,369.8,64
,2017-08-14 07:00,14,369.9,369.9,368.1,368.5,101
,2017-08-14 07:30,14,368.1,369.1,367.8,369,71
,2017-08-14 08:00,14,368.8,369.1,368,368.1,43
,2017-08-14 08:30,14,368.2,368.7,368.1,368.7,18
,2017-08-14 09:00,14,368.5,371.5,368.5,371.1,55
,2017-08-14 09:30,14,369.9,370.9,369.9,370.6,26
,2017-08-14 10:00,14,370.9,372.5,370.6,372.5,81
,2017-08-14 10:30,14,371.7,371.7,370.2,370.2,23
,2017-08-14 11:00,14,370.4,374,370,373.5,79
,2017-08-14 11:30,14,372.8,379.6,372.4,378.6,268
,2017-08-15 02:30,15,372.6,372.6,371.4,372.2,54
,2017-08-15 03:00,15,372.2,374.6,372.2,374.6,30
,2017-08-15 03:30,15,373.7,374.6,373.4,374.6,16
,2017-08-15 04:00,15,374.9,375.6,374.1,375.6,24
,2017-08-15 04:30,15,376.2,376.3,375.2,375.2,14
,2017-08-15 05:00,15,375.9,376.2,375.3,375.6,5
,2017-08-15 05:30,15,375.8,375.9,375.8,375.9,2
,2017-08-15 06:00,15,374.6,375.5,373.6,375.5,35
,2017-08-15 06:30,15,375.4,376.1,372.7,374.6,57
,2017-08-15 07:00,15,374.6,374.9,371.4,371.6,171
,2017-08-15 07:30,15,371.6,373,371.6,372.5,135
,2017-08-15 08:00,15,372.6,373.5,371.7,372.3,143
,2017-08-15 08:30,15,372.3,373.5,372,372,48
,2017-08-15 09:00,15,372.2,372.4,371.3,372.1,86
,2017-08-15 09:30,15,372,372.2,371.4,371.4,66
,2017-08-15 10:00,15,371.1,371.1,369.8,370.3,205
,2017-08-15 10:30,15,370.4,371.1,370.3,370.4,46
,2017-08-15 11:00,15,370.4,371,369.9,370.2,68
,2017-08-15 11:30,15,369.9,370.8,368.3,370.8,326
,2017-08-16 02:30,16,371,372.7,371,372.4,79
,2017-08-16 03:00,16,372.7,372.9,371.6,371.9,34
,2017-08-16 03:30,16,372.2,372.6,371.6,372.5,12
,2017-08-16 04:00,16,372.5,373,372,372.1,23
,2017-08-16 04:30,16,372,372.3,371.1,371.1,14
,2017-08-16 05:00,16,371,371,370.3,370.3,9
,2017-08-16 05:30,16,370.9,370.9,370.5,370.5,5
,2017-08-16 06:00,16,370.4,370.8,370.4,370.8,11
,2017-08-16 06:30,16,370.5,371,369.8,369.8,10
,2017-08-16 07:00,16,370.6,370.6,369,369.1,67
,2017-08-16 07:30,16,369,370.1,367.9,370.1,48
,2017-08-16 08:00,16,370,370,368.7,369,24
,2017-08-16 08:30,16,368.7,369,367.5,368.1,53
,2017-08-16 09:00,16,367.9,369.3,367.8,369.3,28
,2017-08-16 09:30,16,369.2,370,368.7,369.1,21
,2017-08-16 10:00,16,368.8,369,368.3,368.7,64
,2017-08-16 10:30,16,368.3,368.3,367.2,367.5,54
,2017-08-16 11:00,16,367.9,367.9,367,367.2,70
,2017-08-16 11:30,16,367,367.4,366,366.5,269
,2017-08-17 02:30,17,367.9,368.5,367.5,367.5,45
,2017-08-17 03:00,17,367.5,369.2,367.2,368.2,81
,2017-08-17 03:30,17,368.3,368.4,367.6,367.6,33
,2017-08-17 04:00,17,367.2,367.3,366.6,367,86
,2017-08-17 04:30,17,367,367.3,366.7,367.2,16
,2017-08-17 05:00,17,367.1,367.4,367.1,367.3,34
,2017-08-17 05:30,17,367.5,367.7,367.3,367.7,22
,2017-08-17 06:00,17,367.6,368,367.3,368,24
,2017-08-17 06:30,17,368,368.3,367.8,368.1,22
,2017-08-17 07:00,17,367.8,367.8,366.9,367.1,9
,2017-08-17 07:30,17,368,370.4,367.3,370.1,40
,2017-08-17 08:00,17,369.7,370.8,369.3,370.5,64
,2017-08-17 08:30,17,370.4,370.4,366.9,367,89
,2017-08-17 09:00,17,367.3,368.2,366.9,368.2,87
,2017-08-17 09:30,17,368,368.1,366.9,368.1,126
,2017-08-17 10:00,17,367.7,367.7,366.4,366.8,42
,2017-08-17 10:30,17,366.6,367.7,366.5,367.7,34
,2017-08-17 11:00,17,367.1,368,366.7,367.6,30
,2017-08-17 11:30,17,367.1,375.1,367.1,374.5,188
,2017-08-18 02:30,18,377.5,377.5,375,376.2,91
,2017-08-18 03:00,18,375.7,376.2,375.2,376.2,36
,2017-08-18 03:30,18,376.5,376.8,376,376.6,37
,2017-08-18 04:00,18,376.5,378.7,376.5,376.9,29
,2017-08-18 04:30,18,376.5,376.7,376.3,376.5,12
,2017-08-18 05:00,18,376.8,376.9,376.8,376.8,10
,2017-08-18 05:30,18,377,377,377,377,1
,2017-08-18 06:00,18,376.2,376.4,374.7,374.7,20
,2017-08-18 06:30,18,374.4,374.5,373.8,374.3,26
,2017-08-18 07:00,18,374.4,374.4,373.2,373.9,37
,2017-08-18 07:30,18,374.3,374.3,374.3,374.3,3
,2017-08-18 08:00,18,374.6,374.9,374.2,374.2,33
,2017-08-18 08:30,18,374.1,374.4,371.5,371.9,90
,2017-08-18 09:00,18,371.7,372.5,370.6,372.1,67
,2017-08-18 09:30,18,371.6,372.9,370.6,372.8,62
,2017-08-18 10:00,18,372.7,374.6,372.7,374.2,21
,2017-08-18 10:30,18,376,376.1,375.2,375.2,21
,2017-08-18 11:00,18,375.5,376.5,375.5,375.5,29
,2017-08-18 11:30,18,375.2,376.7,373.8,376,123
,2017-08-21 02:30,21,378.2,378.2,376.2,376.9,61
,2017-08-21 03:00,21,376.8,377.8,376.6,377.2,24
,2017-08-21 03:30,21,377.7,378,376.8,376.9,5
,2017-08-21 04:00,21,376.7,377.4,376.7,377.4,4
,2017-08-21 04:30,21,377,377.2,376.4,376.9,12
,2017-08-21 05:00,21,377.2,377.2,377,377.2,3
,2017-08-21 05:30,21,377.2,377.2,376.2,376.4,12
,2017-08-21 06:00,21,376.5,376.5,376.2,376.2,2
,2017-08-21 06:30,21,376.3,376.7,376.3,376.7,2
,2017-08-21 07:00,21,376.7,377.2,376,377,23
,2017-08-21 07:30,21,376.9,377.9,376.9,377.5,83
,2017-08-21 08:00,21,377.7,377.7,377.2,377.6,21
,2017-08-21 08:30,21,377.6,377.7,376.7,376.9,19
,2017-08-21 09:00,21,376.5,377.5,376.3,377.1,35
,2017-08-21 09:30,21,376.8,377.3,376.3,376.9,21
,2017-08-21 10:00,21,376,378.5,375.4,378.5,24
,2017-08-21 10:30,21,377.6,377.9,377.4,377.7,14
,2017-08-21 11:00,21,377.6,378,377.3,377.9,83
,2017-08-21 11:30,21,378,378.2,375.5,376.2,157
,2017-08-22 02:30,22,375,375,372.6,373.5,54
,2017-08-22 03:00,22,373.5,374.2,372.7,374.2,99
,2017-08-22 03:30,22,374.2,374.2,373.3,373.6,69
,2017-08-22 04:00,22,373,373.5,372.1,372.9,46
,2017-08-22 04:30,22,372.9,373.3,371.7,372.5,61
,2017-08-22 05:00,22,372.5,373,372,372.5,55
,2017-08-22 05:30,22,372.4,372.9,372.3,372.9,32
,2017-08-22 06:00,22,372.7,373.5,372.7,373.5,22
,2017-08-22 06:30,22,372.8,372.8,372.7,372.8,14
,2017-08-22 07:00,22,372.4,373.1,371.1,372.5,161
,2017-08-22 07:30,22,372.7,372.9,372.3,372.4,16
,2017-08-22 08:00,22,372.7,373.5,372.7,373.1,27
,2017-08-22 08:30,22,373,373.5,372.6,373.5,38
,2017-08-22 09:00,22,373.5,373.5,372.2,373.5,74
,2017-08-22 09:30,22,373,376.7,372.7,376.4,76
,2017-08-22 10:00,22,376.6,376.6,374.4,374.4,31
,2017-08-22 10:30,22,374,374.5,373.4,374.5,22
,2017-08-22 11:00,22,374.3,375.9,374.1,375.6,65
,2017-08-22 11:30,22,375.4,378.4,375.4,377.1,304
,2017-08-23 02:30,23,378.9,379,377.5,377.5,36
,2017-08-23 03:00,23,378.2,380.9,378.2,380.4,81
,2017-08-23 03:30,23,380,380.8,380,380.4,33
,2017-08-23 04:00,23,380.2,380.2,378.9,379.3,37
,2017-08-23 04:30,23,378.8,379.4,378.8,379.3,17
,2017-08-23 05:00,23,379.2,379.7,379,379.4,24
,2017-08-23 05:30,23,378.8,379.1,378.5,378.5,12
,2017-08-23 06:00,23,378.3,378.3,377.8,378.1,5
,2017-08-23 06:30,23,378.4,378.4,377.5,377.5,2
,2017-08-23 07:00,23,377.1,379,376.9,378.8,71
,2017-08-23 07:30,23,378.9,378.9,377.5,377.5,15
,2017-08-23 08:00,23,377.6,377.7,373.7,373.7,81
,2017-08-23 08:30,23,373.4,374.3,372.6,373.1,47
,2017-08-23 09:00,23,373.3,373.6,372.8,372.8,38
,2017-08-23 09:30,23,373.2,374.5,372.5,374.5,12
,2017-08-23 10:00,23,374.3,377.8,374.3,377.4,24
,2017-08-23 10:30,23,377.8,379,377.7,378.9,25
,2017-08-23 11:00,23,379.1,379.4,378,378.2,28
,2017-08-23 11:30,23,378,379.2,377.2,378.4,379
,2017-08-24 02:30,24,381.9,383,381.8,381.9,64
,2017-08-24 03:00,24,381.9,381.9,380.8,381.1,59
,2017-08-24 03:30,24,381.3,381.6,380.9,381.3,10
,2017-08-24 04:00,24,381.3,381.9,381.3,381.3,15
,2017-08-24 04:30,24,381.4,381.5,381.4,381.5,9
,2017-08-24 05:00,24,381.5,382,380.9,381.7,60
,2017-08-24 05:30,24,381.6,383,381.6,382.5,56
,2017-08-24 06:00,24,382.4,382.5,382.2,382.3,6
,2017-08-24 06:30,24,382.4,382.9,382.4,382.6,49
,2017-08-24 07:00,24,382.6,383.4,381.6,381.6,102
,2017-08-24 07:30,24,381,381.4,379.5,379.6,135
,2017-08-24 08:00,24,380.9,381.8,380.6,380.9,88
,2017-08-24 08:30,24,380.7,381.4,378.3,378.9,86
,2017-08-24 09:00,24,378.6,381,378.5,380.9,123
,2017-08-24 09:30,24,381.3,382.7,381,382.7,19
,2017-08-24 10:00,24,382.6,384.5,382.6,383.8,144
,2017-08-24 10:30,24,383.9,383.9,382.4,382.7,79
,2017-08-24 11:00,24,383.1,384.1,382.9,383.7,12
,2017-08-24 11:30,24,384.4,384.7,383.5,384.3,96
,2017-08-25 02:30,25,385,386.5,385,385.1,56
,2017-08-25 03:00,25,385.2,385.4,385,385.4,39
,2017-08-25 03:30,25,385.4,385.6,384.9,384.9,33
,2017-08-25 04:00,25,384.9,385.2,384.6,385,38
,2017-08-25 04:30,25,384.9,384.9,384.8,384.8,8
,2017-08-25 05:00,25,384.9,384.9,384.6,384.6,47
,2017-08-25 05:30,25,384.9,387.2,384.2,384.5,200
,2017-08-25 06:00,25,384.9,385,384.2,384.2,25
,2017-08-25 06:30,25,384.2,384.9,384.2,384.5,91
,2017-08-25 07:00,25,384.4,385.2,383.8,384.3,43
,2017-08-25 07:30,25,384.7,386,384.5,385.3,56
,2017-08-25 08:00,25,385.2,385.3,382.4,382.4,129
,2017-08-25 08:30,25,382.9,384.2,382.1,382.3,45
,2017-08-25 09:00,25,382.3,383,381.7,382.1,21
,2017-08-25 09:30,25,384.3,384.3,382.3,382.3,28
,2017-08-25 10:00,25,382.6,384.8,382.6,383.6,41
,2017-08-25 10:30,25,384.3,384.3,382.3,384.1,43
,2017-08-25 11:00,25,383.7,385.3,382.7,384.6,163
,2017-08-25 11:30,25,384.7,385.2,383.6,384.1,282
,2017-08-29 02:30,29,387.3,389.4,387.3,389,239
,2017-08-29 03:00,29,389.1,389.9,389,389.3,130
,2017-08-29 03:30,29,389.4,391,389.2,390.2,319
,2017-08-29 04:00,29,389.9,389.9,387.1,387.7,52
,2017-08-29 04:30,29,387.7,388.3,387.2,387.2,20
,2017-08-29 05:00,29,387.3,387.9,386.6,387.9,41
,2017-08-29 05:30,29,388.4,388.7,388.3,388.7,5
,2017-08-29 06:00,29,388.9,388.9,388.4,388.4,16
,2017-08-29 06:30,29,388.4,388.7,387.6,388.7,25
,2017-08-29 07:00,29,388.4,388.8,387,388.6,32
,2017-08-29 07:30,29,389,389.2,387.6,387.6,13
,2017-08-29 08:00,29,387.3,388.4,386.9,388.1,65
,2017-08-29 08:30,29,387.7,388,387.3,387.9,28
,2017-08-29 09:00,29,387.7,388,387,387.2,45
,2017-08-29 09:30,29,386.9,387.7,386.5,387.5,62
,2017-08-29 10:00,29,387.7,388.3,387.4,387.4,35
,2017-08-29 10:30,29,387.9,388.7,387.9,388.3,48
,2017-08-29 11:00,29,388.4,388.4,386.4,387.7,236
,2017-08-29 11:30,29,387.7,388.1,377,381.1,612
,2017-08-30 02:30,30,379.4,380,377.7,378.8,50
,2017-08-30 03:00,30,379.1,379.5,378.3,378.7,20
,2017-08-30 03:30,30,378.4,378.4,377.6,378,27
,2017-08-30 04:00,30,378,378.1,376.1,376.2,26
,2017-08-30 04:30,30,376.4,377.1,376.2,376.8,53
,2017-08-30 05:00,30,376.6,377.3,376.5,377.2,29
,2017-08-30 05:30,30,377.3,378.5,377.3,378.5,12
,2017-08-30 06:00,30,378.5,378.5,377.9,378.1,13
,2017-08-30 06:30,30,377.7,378.2,377.5,378.2,11
,2017-08-30 07:00,30,378.6,378.6,376.9,377.8,49
,2017-08-30 07:30,30,377.5,378.3,377,377.6,51
,2017-08-30 08:00,30,377.5,380.5,377.5,380.4,79
,2017-08-30 08:30,30,380.4,380.6,379.5,379.9,61
,2017-08-30 09:00,30,380,381.5,378,378.1,56
,2017-08-30 09:30,30,377.9,378.7,377.7,378.7,35
,2017-08-30 10:00,30,380.4,380.8,379,379,14
,2017-08-30 10:30,30,378.6,381.4,378.6,381.2,57
,2017-08-30 11:00,30,381.3,384,381,382.8,206
,2017-08-30 11:30,30,382.9,384.1,379.3,379.8,696
,2017-08-31 02:30,31,379.1,379.4,378,379,230
,2017-08-31 03:00,31,379,380.6,378.8,380.5,24
,2017-08-31 03:30,31,380.8,381.8,380.8,381.8,14
,2017-08-31 04:00,31,382.2,382.2,381.8,381.8,4
,2017-08-31 04:30,31,381,381,380.2,380.4,4
,2017-08-31 05:00,31,381,381.6,380.3,381.6,22
,2017-08-31 05:30,31,382,383.1,381.6,382,77
,2017-08-31 06:00,31,381.9,382.2,381.9,381.9,19
,2017-08-31 06:30,31,381.6,382.2,381.3,382.2,15
,2017-08-31 07:00,31,382.3,383.5,381.9,382.9,108
,2017-08-31 07:30,31,383.3,387.3,383.3,387.3,139
,2017-08-31 08:00,31,387,387.3,386.6,387,108
,2017-08-31 08:30,31,387,387.1,384.4,385,43
,2017-08-31 09:00,31,385.5,386.9,385.4,385.4,33
,2017-08-31 09:30,31,386,386.7,385.9,386,13
,2017-08-31 10:00,31,386.6,386.6,386.2,386.4,13
,2017-08-31 10:30,31,385.7,389,385.7,388.7,83
,2017-08-31 11:00,31,388.6,389.4,388.6,389.4,67
,2017-08-31 11:30,31,389.3,390.5,388.1,388.5,728
,2017-09-01 02:30,1,387.7,388,386.4,386.4,91
,2017-09-01 03:00,1,386.2,386.3,385.8,386.3,41
,2017-09-01 03:30,1,385.9,385.9,384.4,384.4,45
,2017-09-01 04:00,1,384.3,385.5,384.1,385.5,50
,2017-09-01 04:30,1,385.3,385.7,384.7,384.7,63
,2017-09-01 05:00,1,384.9,386,384.9,385.6,100
,2017-09-01 05:30,1,385.7,386,385.5,386,31
,2017-09-01 06:00,1,386.1,386.1,385.5,385.8,33
,2017-09-01 06:30,1,385.5,385.9,385.1,385.6,58
,2017-09-01 07:00,1,385.7,386.4,384,385.1,119
,2017-09-01 07:30,1,385.6,387.4,385,385,131
,2017-09-01 08:00,1,384.8,384.8,380.8,381.7,357
,2017-09-01 08:30,1,381.7,383.4,381.1,383.4,213
,2017-09-01 09:00,1,382.3,382.3,379.1,379.9,164
,2017-09-01 09:30,1,379.6,381.3,379.6,380.2,94
,2017-09-01 10:00,1,381,381.4,379.5,381.2,51
,2017-09-01 10:30,1,381.4,381.4,379.8,380.9,105
,2017-09-01 11:00,1,380.8,381.1,377.2,377.3,394
,2017-09-01 11:30,1,377,377.8,374,375,416
,2017-09-04 02:30,4,375.8,377.9,375.1,375.1,63
,2017-09-04 03:00,4,375.5,378.4,375.5,378.4,96
,2017-09-04 03:30,4,378.2,378.7,378.2,378.3,12
,2017-09-04 04:00,4,377.9,378.2,377.3,377.3,11
,2017-09-04 04:30,4,377,377,377,377,6
,2017-09-04 05:00,4,377.3,377.8,377,377,18
,2017-09-04 05:30,4,377.2,377.4,377,377.4,7
,2017-09-04 06:00,4,377.1,377.5,376.7,377.5,20
,2017-09-04 06:30,4,377.7,377.7,377.5,377.5,2
,2017-09-04 07:00,4,377.5,377.8,376.9,377,67
,2017-09-04 07:30,4,376.9,376.9,376.6,376.7,6
,2017-09-04 08:00,4,376.5,376.5,376.2,376.4,45
,2017-09-04 08:30,4,376.3,377.6,376.3,376.7,16
,2017-09-04 09:00,4,376.9,377.2,376.6,377.2,22
,2017-09-04 09:30,4,377.2,377.2,376.6,377,19
,2017-09-04 10:00,4,377.4,377.4,376.6,376.6,32
,2017-09-04 10:30,4,376.5,377.2,375.5,375.9,92
,2017-09-05 02:30,5,376.5,377,374.7,374.9,141
,2017-09-05 03:00,5,375.1,375.5,374.2,374.3,87
,2017-09-05 03:30,5,374.5,376.6,374.4,376.3,119
,2017-09-05 04:00,5,376.4,377.2,375,375.4,48
,2017-09-05 04:30,5,375.6,376.2,374.6,375.2,65
,2017-09-05 05:00,5,375.8,376.4,375.2,376.4,94
,2017-09-05 05:30,5,376.4,377.7,376.4,377.7,68
,2017-09-05 06:00,5,377.1,377.4,376.5,376.5,41
,2017-09-05 06:30,5,376.3,376.7,375.7,376.5,53
,2017-09-05 07:00,5,376.3,377.1,376,376.1,53
,2017-09-05 07:30,5,375.9,377.3,375,375.4,90
,2017-09-05 08:00,5,375.4,376.3,375.3,375.6,65
,2017-09-05 08:30,5,375.1,376.7,375.1,376.1,112
,2017-09-05 09:00,5,376.1,377.5,376,376.5,236
,2017-09-05 09:30,5,376.4,377.2,375.8,377.1,241
,2017-09-05 10:00,5,376.8,379,375.8,378.8,208
,2017-09-05 10:30,5,378.6,380,378.1,379.5,213
,2017-09-05 11:00,5,379.7,380.2,378.9,379.1,134
,2017-09-05 11:30,5,379.1,380.2,377.3,378.6,653
,2017-09-06 02:30,6,378.8,379.6,378.4,379.2,51
,2017-09-06 03:00,6,379.6,379.7,378.3,378.5,113
,2017-09-06 03:30,6,378.9,378.9,377.4,377.8,45
,2017-09-06 04:00,6,378.1,379.1,377.8,379,46
,2017-09-06 04:30,6,379,379.9,377.8,377.8,32
,2017-09-06 05:00,6,377.8,379.5,377.8,378.7,19
,2017-09-06 05:30,6,377.9,377.9,376.6,377,64
,2017-09-06 06:00,6,377.3,377.3,375.9,376.3,53
,2017-09-06 06:30,6,376.5,377.2,376.2,377.2,28
,2017-09-06 07:00,6,377.1,377.6,376.5,377.2,283
,2017-09-06 07:30,6,377.2,378.5,377,377.9,226
,2017-09-06 08:00,6,378.1,379.6,378.1,379,189
,2017-09-06 08:30,6,379.3,380.2,379.3,379.7,80
,2017-09-06 09:00,6,380.1,380.8,379.8,380.5,65
,2017-09-06 09:30,6,380.5,380.8,380,380.7,82
,2017-09-06 10:00,6,380.7,381.7,380.3,381.4,402
,2017-09-06 10:30,6,381.2,381.6,380.8,381.5,89
,2017-09-06 11:00,6,381.4,381.8,381.1,381.8,113
,2017-09-06 11:30,6,381.9,382.7,380.5,381,530
,2017-09-07 02:30,7,382,382,380.3,380.3,73
,2017-09-07 03:00,7,380.3,380.5,378.7,380.3,71
,2017-09-07 03:30,7,380.2,380.3,379.6,380,43
,2017-09-07 04:00,7,380.1,380.5,380,380.5,46
,2017-09-07 04:30,7,380.4,380.7,379.8,379.8,37
,2017-09-07 05:00,7,380.1,380.1,379.3,379.3,27
,2017-09-07 05:30,7,379.5,380.1,379.5,379.9,20
,2017-09-07 06:00,7,380.1,380.3,379,380.3,169
,2017-09-07 06:30,7,380.4,380.7,379.5,379.8,244
,2017-09-07 07:00,7,379.6,380.3,378.8,379.1,94
,2017-09-07 07:30,7,379.6,380.3,378.5,379.4,118
,2017-09-07 08:00,7,379.2,379.9,377.5,378,275
,2017-09-07 08:30,7,377.7,378.6,377.5,378.6,60
,2017-09-07 09:00,7,378.9,379.5,378.4,378.5,29
,2017-09-07 09:30,7,378.2,378.9,378.2,378.9,19
,2017-09-07 10:00,7,379.1,379.5,376.7,376.9,110
,2017-09-07 10:30,7,376.8,377.5,376.7,377,101
,2017-09-07 11:00,7,377,378,376.8,378,56
,2017-09-07 11:30,7,378.4,379.5,377.3,379.5,214
,2017-09-08 02:30,8,377.9,378.5,377.2,377.8,63
,2017-09-08 03:00,8,377.2,377.8,377.2,377.2,52
,2017-09-08 03:30,8,377.4,377.4,376.9,377.1,108
,2017-09-08 04:00,8,377,377,376.4,376.7,104
,2017-09-08 04:30,8,376.7,376.7,376.2,376.4,42
,2017-09-08 05:00,8,376.3,376.5,376.2,376.5,37
,2017-09-08 05:30,8,376.4,376.6,376.1,376.4,38
,2017-09-08 06:00,8,376.2,376.5,376,376.3,32
,2017-09-08 06:30,8,376.3,376.9,376.2,376.9,47
,2017-09-08 07:00,8,376.4,376.7,376,376.3,115
,2017-09-08 07:30,8,376.6,376.9,376.2,376.2,157
,2017-09-08 08:00,8,376.5,376.8,376,376.1,186
,2017-09-08 08:30,8,376.1,377.1,375.9,376.2,237
,2017-09-08 09:00,8,376.2,376.9,375.9,376.7,158
,2017-09-08 09:30,8,376.4,377.2,376.4,376.6,77
,2017-09-08 10:00,8,376.5,377.1,376.3,377,61
,2017-09-08 10:30,8,377,378.6,376.9,378,193
,2017-09-08 11:00,8,378.1,378.2,376,376.9,198
,2017-09-08 11:30,8,376.8,377.4,375.1,375.2,726
,2017-09-11 02:30,11,373.4,374,372.8,372.9,373
,2017-09-11 03:00,11,372.9,374.1,372.9,373.7,62
,2017-09-11 03:30,11,373.6,374.8,373.6,373.9,157
,2017-09-11 04:00,11,374,374.7,373.9,374,56
,2017-09-11 04:30,11,373.7,374.4,373.7,373.9,21
,2017-09-11 05:00,11,374.4,375.1,374.1,374.7,127
,2017-09-11 05:30,11,374.7,374.9,374.6,374.9,23
,2017-09-11 06:00,11,374.8,375.1,374.1,374.1,47
,2017-09-11 06:30,11,374.1,374.7,373.7,374.2,159
,2017-09-11 07:00,11,374,374.5,373.4,374.3,134
,2017-09-11 07:30,11,374,374.4,373.6,373.9,60
,2017-09-11 08:00,11,374.1,375.3,374.1,374.9,279
,2017-09-11 08:30,11,375,380.3,375,379.5,458
,2017-09-11 09:00,11,379.6,380,378.5,378.9,134
,2017-09-11 09:30,11,378.8,379.8,378.6,379.6,160
,2017-09-11 10:00,11,379.7,379.8,378.1,378.5,221
,2017-09-11 10:30,11,378.6,379.4,378.5,378.9,127
,2017-09-11 11:00,11,379,379.2,377.2,377.3,231
,2017-09-11 11:30,11,377.3,379.5,375.7,378.3,593
,2017-09-12 02:30,12,376.2,377.4,376.2,377.4,129
,2017-09-12 03:00,12,377.4,377.7,376.8,376.8,70
,2017-09-12 03:30,12,376.9,377,374.6,374.9,358
,2017-09-12 04:00,12,374.6,375.2,373.6,373.9,197
,2017-09-12 04:30,12,373.7,374,373,373.2,194
,2017-09-12 05:00,12,373.3,373.7,373.2,373.6,75
,2017-09-12 05:30,12,373.6,373.7,373.1,373.4,64
,2017-09-12 06:00,12,373.4,374.1,373,373.6,153
,2017-09-12 06:30,12,373.5,374,373.2,373.7,207
,2017-09-12 07:00,12,373.6,374.8,373.1,373.1,457
,2017-09-12 07:30,12,373.2,373.9,372.9,373.7,422
,2017-09-12 08:00,12,373.5,375.2,372.8,374.8,465
,2017-09-12 08:30,12,374.7,376.2,374.2,375.3,334
,2017-09-12 09:00,12,375.3,375.4,372.1,372.4,306
,2017-09-12 09:30,12,372.4,373,372,373,317
,2017-09-12 10:00,12,372.8,373.1,370.6,370.6,455
,2017-09-12 10:30,12,370.7,372,370,371.8,401
,2017-09-12 11:00,12,371.6,371.7,369.1,369.5,495
,2017-09-12 11:30,12,369.5,370.7,368.1,368.9,666
,2017-09-13 02:30,13,370,370.2,368.7,368.7,214
,2017-09-13 03:00,13,368.8,369.6,368.3,369.6,129
,2017-09-13 03:30,13,370,370.1,369.3,369.6,140
,2017-09-13 04:00,13,369.4,369.7,368.6,368.6,85
,2017-09-13 04:30,13,368.6,368.9,367.2,367.9,229
,2017-09-13 05:00,13,368.1,369.4,367.7,369.2,203
,2017-09-13 05:30,13,369.2,370.6,368.4,370.4,244
,2017-09-13 06:00,13,370.4,371,369.8,370.4,132
,2017-09-13 06:30,13,370.6,371.5,370.4,371.1,134
,2017-09-13 07:00,13,371.1,371.5,370.1,370.5,128
,2017-09-13 07:30,13,370.5,371.2,370.5,371.1,205
,2017-09-13 08:00,13,370.8,372.5,370.7,372,298
,2017-09-13 08:30,13,371.8,373,371.8,372.9,295
,2017-09-13 09:00,13,372.7,373.5,371.9,372.5,184
,2017-09-13 09:30,13,372.7,373.3,372.2,372.7,79
,2017-09-13 10:00,13,372.6,373,371.9,372.8,259
,2017-09-13 10:30,13,373,373.1,372.5,373,89
,2017-09-13 11:00,13,372.9,373.5,372.6,372.9,138
,2017-09-13 11:30,13,373.1,373.1,371.8,372.3,685
,2017-09-14 02:30,14,372.3,372.6,371.4,372,100
,2017-09-14 03:00,14,372.2,372.2,371,371,42
,2017-09-14 03:30,14,371.1,371.1,370.1,371.1,95
,2017-09-14 04:00,14,370.9,371.5,369.9,370.2,85
,2017-09-14 04:30,14,370,371,369.7,370.8,151
,2017-09-14 05:00,14,370.7,371.2,370.3,371.2,97
,2017-09-14 05:30,14,371.3,371.4,370.7,371.3,39
,2017-09-14 06:00,14,371.1,371.1,370.8,370.9,31
,2017-09-14 06:30,14,370.8,370.9,370,370.3,150
,2017-09-14 07:00,14,370.3,372.4,370.2,372.2,220
,2017-09-14 07:30,14,371.4,373.7,371.1,372.6,379
,2017-09-14 08:00,14,372.7,372.8,371.5,372.4,145
,2017-09-14 08:30,14,373,374,372.5,373.7,216
,2017-09-14 09:00,14,373.7,374,372.9,373.6,253
,2017-09-14 09:30,14,373.4,375,373.1,374.7,376
,2017-09-14 10:00,14,374.6,374.6,373.4,374.2,148
,2017-09-14 10:30,14,374,374.8,372,373.2,199
,2017-09-14 11:00,14,373.2,373.5,372.3,373.2,125
,2017-09-14 11:30,14,373.2,375,373,373.9,802
,2017-09-15 02:30,15,373.7,373.8,373,373.6,74
,2017-09-15 03:00,15,373.7,374,373.5,373.8,111
,2017-09-15 03:30,15,373.7,374.3,373.7,374.3,123
,2017-09-15 04:00,15,374.4,374.4,373.8,373.9,10
,2017-09-15 04:30,15,373.8,374.3,373.8,374.3,24
,2017-09-15 05:00,15,374.3,374.5,373.7,373.7,58
,2017-09-15 05:30,15,373.9,374,373.5,373.5,93
,2017-09-15 06:00,15,373.6,373.8,372.6,372.9,193
,2017-09-15 06:30,15,373,373.5,372.2,373.3,62
,2017-09-15 07:00,15,373.3,374.6,373.1,374.6,118
,2017-09-15 07:30,15,374.4,374.7,373.9,374.5,50
,2017-09-15 08:00,15,374.5,380.2,374.3,377.6,1446
,2017-09-15 08:30,15,377.7,378.8,376.8,377.2,257
,2017-09-15 09:00,15,377,378,376.4,377.5,138
,2017-09-15 09:30,15,377.6,377.7,376.2,377.7,73
,2017-09-15 10:00,15,377.7,379.3,377.5,378.6,204
,2017-09-15 10:30,15,378.7,379.6,378.1,379.2,66
,2017-09-15 11:00,15,379.3,381,379.3,380.7,528
,2017-09-15 11:30,15,380.7,384.2,380.4,382.5,726
,2017-09-18 02:30,18,381,383.2,381,382.7,216
,2017-09-18 03:00,18,382.7,383.4,382,382.7,150
,2017-09-18 03:30,18,382.7,383.1,382.3,382.4,129
,2017-09-18 04:00,18,382.3,382.7,382,382.7,39
,2017-09-18 04:30,18,382.4,382.6,381.2,381.5,64
,2017-09-18 05:00,18,381.1,381.6,378.5,379.2,172
,2017-09-18 05:30,18,378.9,379.9,378.3,379.5,85
,2017-09-18 06:00,18,379.6,380.4,379.5,380.4,28
,2017-09-18 06:30,18,380.7,380.7,379,379,103
,2017-09-18 07:00,18,379.7,379.9,378.6,379.4,176
,2017-09-18 07:30,18,379.3,380.3,379,380.3,102
,2017-09-18 08:00,18,380.1,381.4,380,380,239
,2017-09-18 08:30,18,380.2,382.2,380.2,380.8,176
,2017-09-18 09:00,18,380.6,381,378.9,379.4,207
,2017-09-18 09:30,18,379.4,380.2,378.1,379.7,176
,2017-09-18 10:00,18,379.5,380.4,378,378.7,122
,2017-09-18 10:30,18,378.8,378.9,375.2,375.6,208
,2017-09-18 11:00,18,375.6,378.1,374.8,377.5,200
,2017-09-18 11:30,18,377.5,378.9,374.4,376.6,1328
,2017-09-19 02:30,19,374.8,375.2,373.4,373.9,303
,2017-09-19 03:00,19,374,375.1,374,375,107
,2017-09-19 03:30,19,374.9,376.8,374.8,376,99
,2017-09-19 04:00,19,376.1,376.2,374.2,374.4,140
,2017-09-19 04:30,19,374.6,374.8,374.1,374.3,23
,2017-09-19 05:00,19,374.3,376.6,374.3,376.4,16
,2017-09-19 05:30,19,376.1,376.4,375.9,375.9,28
,2017-09-19 06:00,19,376.5,378,376.2,377.2,319
,2017-09-19 06:30,19,377.1,377.1,375.4,375.4,107
,2017-09-19 07:00,19,375.4,377.3,375.4,376.3,151
,2017-09-19 07:30,19,376.3,377.3,376.3,377.2,75
,2017-09-19 08:00,19,377.2,377.6,375.9,376,337
,2017-09-19 08:30,19,376,376.1,375.1,375.1,97
,2017-09-19 09:00,19,375.1,375.2,373.9,375,180
,2017-09-19 09:30,19,374.5,375,373.5,374,160
,2017-09-19 10:00,19,373.8,374.5,373.3,373.4,99
,2017-09-19 10:30,19,373.5,374,366,366.1,1736
,2017-09-19 11:00,19,366.3,367,365.5,366.4,737
,2017-09-19 11:30,19,366.1,368,364.2,365.5,1195
,2017-09-20 02:30,20,367.2,369.7,367.2,369.3,195
,2017-09-20 03:00,20,369.4,370.3,369.3,369.7,276
,2017-09-20 03:30,20,369.9,370.4,369.3,370.1,199
,2017-09-20 04:00,20,370.2,370.3,369.4,370,97
,2017-09-20 04:30,20,369.9,370.3,369.1,369.1,35
,2017-09-20 05:00,20,369.3,369.6,369.3,369.5,29
,2017-09-20 05:30,20,369.5,370,369.5,369.7,31
,2017-09-20 06:00,20,369.7,369.8,368.5,369,34
,2017-09-20 06:30,20,369.5,369.8,369.2,369.5,15
,2017-09-20 07:00,20,369.8,371.1,368.9,370,380
,2017-09-20 07:30,20,370,372.5,369.7,370.9,127
,2017-09-20 08:00,20,370.9,371.2,369.4,369.6,80
,2017-09-20 08:30,20,369.7,369.9,368.1,369,147
,2017-09-20 09:00,20,369.2,370,368.2,368.6,214
,2017-09-20 09:30,20,368.9,369.7,368.8,369.7,82
,2017-09-20 10:00,20,369.7,370,368,368.5,259
,2017-09-20 10:30,20,368.3,369.2,368,368.9,214
,2017-09-20 11:00,20,369.1,372.4,369.1,372.1,229
,2017-09-20 11:30,20,372,373.5,370,370.9,940
,2017-09-21 02:30,21,370.8,371,370,370.4,148
,2017-09-21 03:00,21,370.5,370.5,368.7,369.3,61
,2017-09-21 03:30,21,369.5,369.8,369.3,369.4,14
,2017-09-21 04:00,21,369.3,369.3,368.7,369.1,16
,2017-09-21 04:30,21,369.1,370.3,369.1,370.3,35
,2017-09-21 05:00,21,370.3,370.8,370.1,370.4,29
,2017-09-21 05:30,21,370.5,371.1,370.5,370.9,31
,2017-09-21 06:00,21,370.8,371,370.8,370.8,4
,2017-09-21 06:30,21,370.3,370.7,370,370.1,47
,2017-09-21 07:00,21,370.2,371.5,370.2,371.3,124
,2017-09-21 07:30,21,371.3,371.3,370.5,370.5,63
,2017-09-21 08:00,21,370.7,370.9,370.2,370.5,61
,2017-09-21 08:30,21,370.6,370.8,369.8,370.8,111
,2017-09-21 09:00,21,370.3,371.2,370.2,371.2,57
,2017-09-21 09:30,21,371,371.7,370.5,370.9,84
,2017-09-21 10:00,21,371.1,371.5,369.8,369.9,120
,2017-09-21 10:30,21,370.2,370.8,369.9,370.5,69
,2017-09-21 11:00,21,370.3,370.7,370,370.4,72
,2017-09-21 11:30,21,370.6,371.3,369.5,371,823
,2017-09-22 02:30,22,370.8,371.3,370.3,370.3,63
,2017-09-22 03:00,22,370.3,370.6,369.7,370.4,27
,2017-09-22 03:30,22,369.6,370.9,369.6,370.6,60
,2017-09-22 04:00,22,370.2,370.5,370.1,370.2,20
,2017-09-22 04:30,22,370.1,370.8,370.1,370.8,31
,2017-09-22 05:00,22,370.9,374.5,370.9,373.4,298
,2017-09-22 05:30,22,373.5,374.1,373.2,373.7,50
,2017-09-22 06:00,22,373.8,374.5,373.8,374.1,36
,2017-09-22 06:30,22,374.1,374.6,374,374.3,40
,2017-09-22 07:00,22,374.3,375.3,371.3,372,390
,2017-09-22 07:30,22,372,374.3,372,373.4,92
,2017-09-22 08:00,22,373.4,373.4,371.9,371.9,92
,2017-09-22 08:30,22,372.4,372.9,369.2,370.3,150
,2017-09-22 09:00,22,370.5,372.9,370.5,372.5,161
,2017-09-22 09:30,22,372.5,373,370.4,371,129
,2017-09-22 10:00,22,370.9,370.9,369.3,370.2,177
,2017-09-22 10:30,22,370.2,371.1,369.3,369.5,112
,2017-09-22 11:00,22,369.6,369.9,369.2,369.4,269
,2017-09-22 11:30,22,369.4,370.1,367.6,368.1,1600
,2017-09-25 02:30,25,367.6,368.6,367,368.6,186
,2017-09-25 03:00,25,368.3,368.5,367.7,367.8,58
,2017-09-25 03:30,25,367.9,369.2,367.9,369.1,84
,2017-09-25 04:00,25,369,369.6,368.8,369.6,13
,2017-09-25 04:30,25,369.4,371,369.1,370.8,109
,2017-09-25 05:00,25,370.9,370.9,369.8,369.8,24
,2017-09-25 05:30,25,369.8,370,367.9,367.9,112
,2017-09-25 06:00,25,368,368.7,368,368.7,45
,2017-09-25 06:30,25,368.6,369,367.9,368.2,133
,2017-09-25 07:00,25,368.5,369.2,366.1,366.8,285
,2017-09-25 07:30,25,366.7,367.1,365.6,367.1,336
,2017-09-25 08:00,25,367.3,368.5,366.3,367.5,310
,2017-09-25 08:30,25,367.4,367.8,366.6,367.1,199
,2017-09-25 09:00,25,367.3,367.3,365.7,366,203
,2017-09-25 09:30,25,366.1,366.1,365.2,365.3,373
,2017-09-25 10:00,25,365.4,365.7,364.7,365,554
,2017-09-25 10:30,25,365,365,360.8,361.8,1069
,2017-09-25 11:00,25,361.9,362.7,361.5,362.4,151
,2017-09-25 11:30,25,362.4,363.9,361.2,363.9,1059
,2017-09-26 02:30,26,363.5,364.3,363.3,364,82
,2017-09-26 03:00,26,364.2,365.2,364,364.2,103
,2017-09-26 03:30,26,364.2,365,363.9,364.4,158
,2017-09-26 04:00,26,364.7,364.9,364.4,364.9,45
,2017-09-26 04:30,26,365,365,363.8,364.1,85
,2017-09-26 05:00,26,364.1,364.2,363.1,363.2,63
,2017-09-26 05:30,26,363.1,363.2,362,362.1,209
,2017-09-26 06:00,26,362,362,360,360.9,551
,2017-09-26 06:30,26,360.6,361.4,360.2,360.4,236
,2017-09-26 07:00,26,360.4,360.6,356,357.4,883
,2017-09-26 07:30,26,357.4,359,356.5,357.6,362
,2017-09-26 08:00,26,357.4,357.7,355.5,356.4,231
,2017-09-26 08:30,26,356.1,357.3,355.4,356.8,383
,2017-09-26 09:00,26,356.7,358,355.7,356.4,551
,2017-09-26 09:30,26,356.4,357.1,355.8,356.2,257
,2017-09-26 10:00,26,356.1,357.6,355.4,356.9,453
,2017-09-26 10:30,26,356.9,357,356.4,356.6,230
,2017-09-26 11:00,26,356.6,356.7,354.7,355,799
,2017-09-26 11:30,26,354.8,356.8,354.5,356.8,1163
,2017-09-27 02:30,27,358.8,360.2,358.3,360.2,327
,2017-09-27 03:00,27,360.4,360.5,359.3,360.2,229
,2017-09-27 03:30,27,360.3,361.4,359.8,361.2,146
,2017-09-27 04:00,27,361.2,361.2,359.6,359.6,82
,2017-09-27 04:30,27,359.7,359.9,359.4,359.7,87
,2017-09-27 05:00,27,359.9,360.2,358.3,358.3,86
,2017-09-27 05:30,27,358.3,359.2,358,358.2,151
,2017-09-27 06:00,27,358.3,358.8,358.1,358.2,43
,2017-09-27 06:30,27,358.2,358.7,357.5,357.5,59
,2017-09-27 07:00,27,357.5,357.9,356.1,356.1,276
,2017-09-27 07:30,27,356.1,356.1,353.3,355,487
,2017-09-27 08:00,27,355.1,355.8,354.1,354.5,199
,2017-09-27 08:30,27,354.4,355.6,354.4,354.8,233
,2017-09-27 09:00,27,354.8,356.5,354.8,356.1,221
,2017-09-27 09:30,27,355.9,357.8,355.7,357.6,305
,2017-09-27 10:00,27,357.4,357.8,356.9,357.3,170
,2017-09-27 10:30,27,357.3,357.5,355.9,356.2,188
,2017-09-27 11:00,27,356.2,357.4,356.1,357,106
,2017-09-27 11:30,27,356.7,358.4,355.6,356.2,626
,2017-09-28 02:30,28,358.1,358.1,355.6,356,334
,2017-09-28 03:00,28,356,356.6,355.8,356.6,81
,2017-09-28 03:30,28,356.6,357,356.5,357,78
,2017-09-28 04:00,28,357,357.3,356.6,357,85
,2017-09-28 04:30,28,357,357,355.9,356.3,85
,2017-09-28 05:00,28,356.2,357.3,355.9,357.2,115
,2017-09-28 05:30,28,357.3,357.4,357,357.2,51
,2017-09-28 06:00,28,357.2,357.2,356.8,356.8,45
,2017-09-28 06:30,28,356.9,356.9,356,356.2,30
,2017-09-28 07:00,28,356.3,356.4,355.8,355.8,54
,2017-09-28 07:30,28,355.7,356.2,355.4,356,92
,2017-09-28 08:00,28,356,357.4,355.7,357.3,162
,2017-09-28 08:30,28,357.2,357.4,356.3,356.4,111
,2017-09-28 09:00,28,356.4,358,356.4,357.6,146
,2017-09-28 09:30,28,357.3,358.9,357,358.6,278
,2017-09-28 10:00,28,358.6,358.6,357.1,357.3,85
,2017-09-28 10:30,28,357,357.5,357,357.1,83
,2017-09-28 11:00,28,357.1,357.5,357,357.3,133
,2017-09-28 11:30,28,357.4,359.2,357.1,358.2,675
,2017-09-28 12:00,28,358.2,358.2,358.2,358.2,5
,2017-09-29 02:30,29,360.5,360.6,358.3,358.9,113
,2017-09-29 03:00,29,359,359,358.8,358.8,27
,2017-09-29 03:30,29,358.4,359.6,358.4,359.2,91
,2017-09-29 04:00,29,359.2,360.9,359.2,360.6,96
,2017-09-29 04:30,29,360.8,362,360.5,361.6,164
,2017-09-29 05:00,29,361.3,361.3,360.4,360.8,26
,2017-09-29 05:30,29,360.7,360.8,359,359,59
,2017-09-29 06:00,29,357.9,358.5,357.6,357.8,25
,2017-09-29 06:30,29,358.1,358.2,357.2,357.2,76
,2017-09-29 07:00,29,357.5,358.3,357,357.6,158
,2017-09-29 07:30,29,357.6,359.2,357.6,359.2,100
,2017-09-29 08:00,29,359.3,359.3,357.7,357.9,68
,2017-09-29 08:30,29,357.8,358.2,356.3,356.7,117
,2017-09-29 09:00,29,356.8,358,356.6,357.8,121
,2017-09-29 09:30,29,357.8,363.2,357.5,361.7,502
,2017-09-29 10:00,29,361.9,362.4,360.9,361.3,135
,2017-09-29 10:30,29,361.3,361.6,359.6,360.7,235
,2017-09-29 11:00,29,360.9,361.8,358.8,361.1,147
,2017-09-29 11:30,29,360.8,364.8,360.3,363.1,1428
,2017-10-02 02:30,2,362,364.3,361.9,364.2,114
,2017-10-02 03:00,2,364.2,364.3,363.7,363.9,206
,2017-10-02 03:30,2,363.7,363.9,363.3,363.7,73
,2017-10-02 04:00,2,363.6,364.3,363.1,363.2,102
,2017-10-02 04:30,2,363,363.4,362.4,363.4,56
,2017-10-02 05:00,2,363.9,364.3,363.1,363.6,58
,2017-10-02 05:30,2,363.3,364.1,363.3,363.7,42
,2017-10-02 06:00,2,363.9,364.2,362.8,364.2,175
,2017-10-02 06:30,2,364.1,364.5,362.9,362.9,114
,2017-10-02 07:00,2,362.6,362.6,359.3,360.6,227
,2017-10-02 07:30,2,360.6,360.6,358.8,360.3,87
,2017-10-02 08:00,2,360.1,362.7,360.1,362.6,93
,2017-10-02 08:30,2,362.8,363.8,362.6,363.7,71
,2017-10-02 09:00,2,363.5,371.9,361.1,370.7,1249
,2017-10-02 09:30,2,371,371.9,369.9,371.4,457
,2017-10-02 10:00,2,371.4,372,370.1,370.5,309
,2017-10-02 10:30,2,370.8,372.2,370.3,371.6,218
,2017-10-02 11:00,2,371.6,371.7,369.2,370.5,136
,2017-10-02 11:30,2,370.3,370.9,368.1,368.1,553
,2017-10-03 02:30,3,369,369.7,368,369.4,224
,2017-10-03 03:00,3,369,369.3,368.5,369.2,62
,2017-10-03 03:30,3,369.2,369.3,368.6,368.6,75
,2017-10-03 04:00,3,368.7,368.7,367,367.6,180
,2017-10-03 04:30,3,367.5,368.9,367.4,368.9,10
,2017-10-03 05:00,3,369,369.5,368.7,369.5,67
,2017-10-03 05:30,3,369.4,371.5,369.3,370.7,198
,2017-10-03 06:00,3,370.4,370.6,370.1,370.2,19
,2017-10-03 06:30,3,370.2,371.8,370.2,371.7,101
,2017-10-03 07:00,3,371.6,372,370.5,371.5,157
,2017-10-03 07:30,3,371.5,371.6,369.8,370.1,66
,2017-10-03 08:00,3,370.4,371.2,369.5,370,75
,2017-10-03 08:30,3,370,370.9,369.2,369.2,103
,2017-10-03 09:00,3,369.1,370.3,367.9,370.1,134
,2017-10-03 09:30,3,370.4,370.4,368,369.5,89
,2017-10-03 10:00,3,369.6,370,369.1,369.1,34
,2017-10-03 10:30,3,369.3,369.7,367.5,368.2,120
,2017-10-03 11:00,3,368.4,369.8,367,367.1,155
,2017-10-03 11:30,3,367,367.5,365,367.1,605
,2017-10-04 02:30,4,367,367.3,366.4,366.8,69
,2017-10-04 03:00,4,366.8,368.1,366.8,368,30
,2017-10-04 03:30,4,368,368.1,367.5,367.7,25
,2017-10-04 04:00,4,367.9,369.8,367.5,369.5,231
,2017-10-04 04:30,4,369.6,370.5,368.7,370.2,291
,2017-10-04 05:00,4,370.7,373.1,370.7,371.8,385
,2017-10-04 05:30,4,371.9,372.2,371.6,371.6,31
,2017-10-04 06:00,4,371.6,372.5,371.4,372.1,108
,2017-10-04 06:30,4,372.2,375.3,372,374.2,393
,2017-10-04 07:00,4,374.4,374.4,372.2,373.3,201
,2017-10-04 07:30,4,372.7,373.6,371.4,371.4,126
,2017-10-04 08:00,4,371.7,374.1,371.7,373.9,99
,2017-10-04 08:30,4,374.2,376.8,373.6,376.3,527
,2017-10-04 09:00,4,376,377,375.3,376.7,325
,2017-10-04 09:30,4,376.7,376.8,375.2,375.8,187
,2017-10-04 10:00,4,375.8,376.3,375.3,376.3,188
,2017-10-04 10:30,4,375.9,376.7,375.6,375.7,115
,2017-10-04 11:00,4,375.8,376.4,375.1,375.1,75
,2017-10-04 11:30,4,375.6,376.6,374.2,375.5,512
,2017-10-05 02:30,5,377.5,379.7,376.9,378.4,690
,2017-10-05 03:00,5,378.6,379.4,378.2,378.2,196
,2017-10-05 03:30,5,378.1,378.8,377.3,377.8,179
,2017-10-05 04:00,5,377.4,377.5,375.7,376,107
,2017-10-05 04:30,5,376.2,377.5,376.1,377.4,102
,2017-10-05 05:00,5,377.4,377.6,376.7,377,105
,2017-10-05 05:30,5,377.2,377.3,376.5,377,27
,2017-10-05 06:00,5,377.2,377.8,377.1,377.4,15
,2017-10-05 06:30,5,377.5,377.5,376.4,377.3,63
,2017-10-05 07:00,5,377.4,378,376.3,378,284
,2017-10-05 07:30,5,378.2,378.2,376.1,376.3,174
,2017-10-05 08:00,5,376.5,377.5,376.1,376.7,155
,2017-10-05 08:30,5,376.7,377.4,375.9,376.1,94
,2017-10-05 09:00,5,376.3,376.8,375.1,375.5,155
,2017-10-05 09:30,5,375.3,377.6,374.9,376.9,102
,2017-10-05 10:00,5,377.1,379.8,377,378.8,508
,2017-10-05 10:30,5,378.9,379,378.1,378.1,188
,2017-10-05 11:00,5,377.9,378.4,376.7,377.5,106
,2017-10-05 11:30,5,377.3,378.4,377.1,377.9,323
,2017-10-06 02:30,6,378.5,380,377,379.7,646
,2017-10-06 03:00,6,379.7,379.8,378.3,378.6,326
,2017-10-06 03:30,6,378.4,379.2,378.2,378.6,72
,2017-10-06 04:00,6,378.8,378.9,378.3,378.4,74
,2017-10-06 04:30,6,378.4,378.6,377.8,378.3,188
,2017-10-06 05:00,6,378.1,379.2,378.1,378.5,27
,2017-10-06 05:30,6,378.4,379.1,378.4,379.1,77
,2017-10-06 06:00,6,378.9,379.2,378.4,378.4,45
,2017-10-06 06:30,6,378.4,378.5,377.2,378,272
,2017-10-06 07:00,6,377.8,379,377.2,377.9,214
,2017-10-06 07:30,6,378,378.1,376.9,378.1,157
,2017-10-06 08:00,6,378.1,378.3,370.4,372.3,825
,2017-10-06 08:30,6,372.2,374,370.7,371.1,529
,2017-10-06 09:00,6,371.1,372.2,370.5,371.1,221
,2017-10-06 09:30,6,371,371.4,368.2,370,548
,2017-10-06 10:00,6,370,370.6,368.7,369.9,252
,2017-10-06 10:30,6,370,371.5,369.8,371,140
,2017-10-06 11:00,6,371.1,371.7,370.3,370.9,116
,2017-10-06 11:30,6,371,372.7,371,372.6,346
,2017-10-09 02:30,9,374,375.1,373.5,375.1,231
,2017-10-09 03:00,9,375.1,376,374.9,375.3,155
,2017-10-09 03:30,9,375.3,376,374.6,375.1,72
,2017-10-09 04:00,9,375,375.4,374.4,374.5,106
,2017-10-09 04:30,9,374.5,375.2,374.4,374.9,91
,2017-10-09 05:00,9,374.9,375.1,374.5,374.8,55
,2017-10-09 05:30,9,375,375.1,374.4,374.8,47
,2017-10-09 06:00,9,374.9,374.9,374.4,374.4,36
,2017-10-09 06:30,9,374.5,374.9,373.3,374.8,97
,2017-10-09 07:00,9,374.9,374.9,371,372.3,204
,2017-10-09 07:30,9,372.2,372.3,370.6,371.1,61
,2017-10-09 08:00,9,371.1,371.7,370.8,371.6,49
,2017-10-09 08:30,9,371.3,371.3,369.6,369.6,209
,2017-10-09 09:00,9,369.6,370.1,368.8,368.9,157
,2017-10-09 09:30,9,369.3,372,369.3,371.7,139
,2017-10-09 10:00,9,371.4,371.8,370.1,371.4,117
,2017-10-09 10:30,9,371.3,372,370.8,371.9,92
,2017-10-09 11:00,9,371.8,373,371.2,371.2,68
,2017-10-09 11:30,9,371,373,370.3,372.2,158
,2017-10-10 02:30,10,372.7,373.4,371.3,372.4,109
,2017-10-10 03:00,10,372.3,372.8,371.4,371.4,52
,2017-10-10 03:30,10,371.1,371.9,370.1,371.8,73
,2017-10-10 04:00,10,371.4,371.6,370.7,371,63
,2017-10-10 04:30,10,371,371,370,370.6,57
,2017-10-10 05:00,10,370.8,372.3,370.3,370.5,102
,2017-10-10 05:30,10,370.5,370.7,369.9,370,206
,2017-10-10 06:00,10,369.8,372.3,369.7,371.7,174
,2017-10-10 06:30,10,371.4,371.7,370.9,371.2,71
,2017-10-10 07:00,10,370.9,371.6,369.8,370.2,104
,2017-10-10 07:30,10,370.6,371.3,370.1,370.9,154
,2017-10-10 08:00,10,371.1,374.7,371.1,373.2,616
,2017-10-10 08:30,10,373.1,373.8,372.8,373.2,251
,2017-10-10 09:00,10,373.2,373.7,372.2,373.2,194
,2017-10-10 09:30,10,373.3,374.3,373.2,374.2,294
,2017-10-10 10:00,10,374.3,374.4,372.9,373.5,129
,2017-10-10 10:30,10,373.5,373.5,372,372.6,76
,2017-10-10 11:00,10,373.3,373.9,373.3,373.7,137
,2017-10-10 11:30,10,373.8,373.8,372.4,373.2,426
,2017-10-11 02:30,11,374.3,375,373.7,374.6,136
,2017-10-11 03:00,11,374.6,375.2,374.2,374.5,60
,2017-10-11 03:30,11,374.5,374.8,374.3,374.3,129
,2017-10-11 04:00,11,374.2,374.3,374.1,374.2,12
,2017-10-11 04:30,11,373.4,373.5,372.8,372.8,33
,2017-10-11 05:00,11,372.8,374.3,372.8,373.5,35
,2017-10-11 05:30,11,373.2,373.5,373.2,373.4,15
,2017-10-11 06:00,11,373.6,373.7,373.1,373.1,9
,2017-10-11 06:30,11,372.8,373.8,372.8,373.7,35
,2017-10-11 07:00,11,373.8,376.5,373.8,375.5,349
,2017-10-11 07:30,11,375.9,376.1,375.4,376,196
,2017-10-11 08:00,11,376,376.8,375.8,376.7,116
,2017-10-11 08:30,11,376.7,376.7,374.7,375,215
,2017-10-11 09:00,11,375.1,375.6,374.2,374.7,141
,2017-10-11 09:30,11,374.7,375.2,374.3,374.6,257
,2017-10-11 10:00,11,374.5,375.8,374.1,375.5,162
,2017-10-11 10:30,11,375.7,376.1,375.2,376.1,80
,2017-10-11 11:00,11,376.2,376.8,375.8,376.2,145
,2017-10-11 11:30,11,376.4,377,375.2,375.4,316
,2017-10-12 02:30,12,375.5,376,375.5,375.6,23
,2017-10-12 03:00,12,375.4,376.1,375.4,376,16
,2017-10-12 03:30,12,375.9,376.4,375.3,375.6,57
,2017-10-12 04:00,12,375.7,375.9,374.8,375.1,58
,2017-10-12 04:30,12,375.4,376.1,374.9,376,67
,2017-10-12 05:00,12,376.2,376.2,374.4,374.9,72
,2017-10-12 05:30,12,374.8,375.1,372,372.1,235
,2017-10-12 06:00,12,372,372.5,369.9,371.6,443
,2017-10-12 06:30,12,371.5,371.7,371.2,371.3,32
,2017-10-12 07:00,12,371.3,371.9,371,371.4,126
,2017-10-12 07:30,12,371.4,371.8,371,371,58
,2017-10-12 08:00,12,370.8,371,369.6,370.3,70
,2017-10-12 08:30,12,370.3,371.2,370.3,370.9,105
,2017-10-12 09:00,12,370.8,371.9,370.4,371.9,147
,2017-10-12 09:30,12,371.3,371.4,370.3,370.5,92
,2017-10-12 10:00,12,370.6,370.6,369.2,369.7,114
,2017-10-12 10:30,12,369.6,370.8,369.6,370.3,73
,2017-10-12 11:00,12,370.4,375.4,370.4,375.2,228
,2017-10-12 11:30,12,375.5,376.5,374.8,376.2,449
,2017-10-12 12:00,12,376.3,376.3,376.3,376.3,1
,2017-10-13 02:30,13,376.5,377.7,376.3,376.6,264
,2017-10-13 03:00,13,376.6,376.9,376,376,175
,2017-10-13 03:30,13,376.1,376.3,375.4,375.4,43
,2017-10-13 04:00,13,375.8,375.9,375.8,375.9,33
,2017-10-13 04:30,13,375.6,376.4,375.2,376.4,67
,2017-10-13 05:00,13,376.1,376.1,375.5,375.5,78
,2017-10-13 05:30,13,375.4,376.1,375.2,375.2,95
,2017-10-13 06:00,13,375.1,375.5,374.2,374.4,98
,2017-10-13 06:30,13,374.3,375.1,374.3,374.6,20
,2017-10-13 07:00,13,374.6,375.7,374.6,374.7,79
,2017-10-13 07:30,13,374.8,375.9,374.1,374.6,169
,2017-10-13 08:00,13,374.6,374.6,372.8,373.3,92
,2017-10-13 08:30,13,373.1,373.4,372.4,373,110
,2017-10-13 09:00,13,373.2,373.2,370.6,371.6,215
,2017-10-13 09:30,13,371.1,371.3,370.2,370.5,131
,2017-10-13 10:00,13,370.2,371.4,370.2,371.3,125
,2017-10-13 10:30,13,371.4,374.2,370.8,373.3,171
,2017-10-13 11:00,13,373.4,374.6,373.1,373.7,130
,2017-10-13 11:30,13,373.8,375,373.7,373.7,291
,2017-10-16 02:30,16,374.3,375,374.3,375,112
,2017-10-16 03:00,16,374.8,375.1,374.3,375.1,105
,2017-10-16 03:30,16,375.1,375.8,374.5,374.9,70
,2017-10-16 04:00,16,374.8,375.2,374.1,374.2,83
,2017-10-16 04:30,16,373.9,373.9,373.1,373.7,44
,2017-10-16 05:00,16,373.5,373.7,373,373,40
,2017-10-16 05:30,16,372.8,372.9,372.7,372.8,47
,2017-10-16 06:00,16,372.8,373.3,371.5,372,109
,2017-10-16 06:30,16,372,372.7,371.7,372.7,114
,2017-10-16 07:00,16,373,373.2,370.9,371.1,356
,2017-10-16 07:30,16,370.8,371,369.6,369.9,402
,2017-10-16 08:00,16,369.8,369.8,368.2,368.4,397
,2017-10-16 08:30,16,368.5,369.9,368.5,368.8,198
,2017-10-16 09:00,16,368.6,370.7,368,368.1,213
,2017-10-16 09:30,16,368.1,368.4,367.7,367.9,165
,2017-10-16 10:00,16,367.9,368.2,367.4,367.9,200
,2017-10-16 10:30,16,367.9,370,367.6,368.6,275
,2017-10-16 11:00,16,368.5,370,368.5,369.5,107
,2017-10-16 11:30,16,369.4,370.2,368.4,369.5,474
,2017-10-17 02:30,17,369,369.8,368.4,368.8,161
,2017-10-17 03:00,17,369,369.1,368.1,368.7,110
,2017-10-17 03:30,17,368.8,369,368.2,368.8,163
,2017-10-17 04:00,17,368.9,369.3,368.7,369.3,91
,2017-10-17 04:30,17,369.1,369.9,369,369.6,57
,2017-10-17 05:00,17,369.6,370.1,369.1,369.6,264
,2017-10-17 05:30,17,369.7,370.4,369.7,370,67
,2017-10-17 06:00,17,370.3,370.7,370.2,370.2,36
,2017-10-17 06:30,17,370.2,371.5,369.9,370.3,354
,2017-10-17 07:00,17,370.5,370.6,369.6,370,233
,2017-10-17 07:30,17,370.1,371.1,369.9,370.4,105
,2017-10-17 08:00,17,370.5,370.8,369,369.1,127
,2017-10-17 08:30,17,369,369,366.7,368.3,365
,2017-10-17 09:00,17,368.2,368.7,367.8,368.2,150
,2017-10-17 09:30,17,368.4,368.4,366.2,366.4,273
,2017-10-17 10:00,17,366.4,367.8,366.4,367.6,213
,2017-10-17 10:30,17,367.6,367.8,366.9,367.4,131
,2017-10-17 11:00,17,367.3,368.4,366.6,368,234
,2017-10-17 11:30,17,368.2,369,366.7,368.8,568
,2017-10-17 12:00,17,368.9,368.9,368.9,368.9,1
,2017-10-18 02:30,18,369.4,369.4,367.8,367.9,94
,2017-10-18 03:00,18,368,369,367.5,369,173
,2017-10-18 03:30,18,369.1,369.6,368.9,369,66
,2017-10-18 04:00,18,369.4,370.9,369.4,370.4,106
,2017-10-18 04:30,18,370.3,371,369.7,370.7,360
,2017-10-18 05:00,18,370.4,371.2,370,370.4,250
,2017-10-18 05:30,18,370.5,371.1,370.2,370.5,235
,2017-10-18 06:00,18,370.4,370.8,370.1,370.4,115
,2017-10-18 06:30,18,370.5,371.2,369.7,370.7,166
,2017-10-18 07:00,18,370.8,370.9,369.8,369.9,140
,2017-10-18 07:30,18,369.9,372,369.4,371.6,242
,2017-10-18 08:00,18,371.6,372.4,371.4,372.4,211
,2017-10-18 08:30,18,372.4,373,371.8,372.7,250
,2017-10-18 09:00,18,372.7,372.7,371.3,371.4,241
,2017-10-18 09:30,18,371.6,372.6,371.6,371.9,119
,2017-10-18 10:00,18,371.9,372.3,369.9,370.5,142
,2017-10-18 10:30,18,370.7,371.2,369.7,370.8,132
,2017-10-18 11:00,18,370.8,371.1,370,370.9,215
,2017-10-18 11:30,18,370.6,371.2,369.5,369.9,485
,2017-10-19 02:30,19,372.1,372.3,371,371.2,122
,2017-10-19 03:00,19,371.2,371.5,370.4,370.9,162
,2017-10-19 03:30,19,370.9,371.4,369.4,369.4,209
,2017-10-19 04:00,19,369.5,370.8,369.5,370.7,70
,2017-10-19 04:30,19,370.3,371.4,370.3,371.1,103
,2017-10-19 05:00,19,371,371.3,370.6,370.8,91
,2017-10-19 05:30,19,370.9,371.3,370.6,371.3,106
,2017-10-19 06:00,19,370.9,371.3,370.6,371,38
,2017-10-19 06:30,19,370.7,371,370.2,371,123
,2017-10-19 07:00,19,371.1,372,370.7,371.9,100
,2017-10-19 07:30,19,371.9,371.9,370.1,370.7,372
,2017-10-19 08:00,19,370.6,372.7,370.3,372.1,241
,2017-10-19 08:30,19,372,373,372,373,86
,2017-10-19 09:00,19,373,375,373,374.5,726
,2017-10-19 09:30,19,374.5,375.1,374.1,374.1,394
,2017-10-19 10:00,19,374.1,375.1,374,374.3,129
,2017-10-19 10:30,19,374.2,374.2,370.8,371.5,215
,2017-10-19 11:00,19,371.4,372.1,370.8,371.9,181
,2017-10-19 11:30,19,371.7,372.4,371.1,371.6,410
,2017-10-20 02:30,20,371,371.9,371,371.5,96
,2017-10-20 03:00,20,371.5,371.6,369.7,369.8,238
,2017-10-20 03:30,20,369.9,370.3,369.6,369.7,110
,2017-10-20 04:00,20,369.6,370.1,369.6,369.8,95
,2017-10-20 04:30,20,370.2,371.4,370,371.4,73
,2017-10-20 05:00,20,371.2,371.7,371,371.7,118
,2017-10-20 05:30,20,371.8,372.2,371.6,372.2,32
,2017-10-20 06:00,20,372.1,373,371.7,373,202
,2017-10-20 06:30,20,372.9,372.9,371.1,371.8,84
,2017-10-20 07:00,20,371.6,372.7,371,371,46
,2017-10-20 07:30,20,371.2,371.2,370.1,370.6,37
,2017-10-20 08:00,20,370.6,371.4,370.4,370.9,73
,2017-10-20 08:30,20,370.6,370.7,367.5,367.8,578
,2017-10-20 09:00,20,368,370.2,367.9,370,167
,2017-10-20 09:30,20,369.7,369.9,369.5,369.6,81
,2017-10-20 10:00,20,369.4,369.6,368.1,368.9,339
,2017-10-20 10:30,20,368.7,368.9,367.7,368.2,490
,2017-10-20 11:00,20,368,368.1,367,367,408
,2017-10-20 11:30,20,367.1,369.8,365.8,369.2,997
,2017-10-23 02:30,23,371,371,368.9,369.1,280
,2017-10-23 03:00,23,369.1,369.6,368.8,369.4,141
,2017-10-23 03:30,23,369.3,369.9,369.2,369.8,49
,2017-10-23 04:00,23,369.8,371.3,369.7,370.7,360
,2017-10-23 04:30,23,370.7,370.9,369.6,370.2,93
,2017-10-23 05:00,23,369.9,370.7,369.9,370.7,144
,2017-10-23 05:30,23,370.4,370.7,370.1,370.2,38
,2017-10-23 06:00,23,370.4,370.5,368.8,369.4,155
,2017-10-23 06:30,23,369.1,369.4,369,369.4,20
,2017-10-23 07:00,23,369.4,369.8,367.9,367.9,135
,2017-10-23 07:30,23,368,369.5,368,369.2,68
,2017-10-23 08:00,23,369,369.6,367.7,367.7,45
,2017-10-23 08:30,23,367.7,368.8,367.7,368.4,146
,2017-10-23 09:00,23,368.7,369.7,368.7,369.6,179
,2017-10-23 09:30,23,369.1,369.3,367.7,368.2,101
,2017-10-23 10:00,23,368.2,369,368.2,368.7,203
,2017-10-23 10:30,23,368.9,369.5,368.7,369,69
,2017-10-23 11:00,23,369.3,369.6,369.1,369.3,123
,2017-10-23 11:30,23,369.2,369.2,367.1,368.8,664
,2017-10-24 02:30,24,368.9,368.9,368.2,368.6,70
,2017-10-24 03:00,24,368.5,369.2,368.3,369,196
,2017-10-24 03:30,24,369,369.1,367.1,367.1,245
,2017-10-24 04:00,24,367.2,368,367.2,368,60
,2017-10-24 04:30,24,367.9,367.9,367.1,367.4,128
,2017-10-24 05:00,24,367.3,368.1,367.3,367.8,132
,2017-10-24 05:30,24,367.8,368.7,367.8,368.5,28
,2017-10-24 06:00,24,368.7,370.3,368.5,370.2,153
,2017-10-24 06:30,24,370.3,370.7,370.1,370.2,44
,2017-10-24 07:00,24,370.4,373.3,370.2,371.1,549
,2017-10-24 07:30,24,370.8,371.9,370.3,371.4,95
,2017-10-24 08:00,24,371.4,371.7,370.1,370.1,273
,2017-10-24 08:30,24,370.2,370.5,369.3,370.1,304
,2017-10-24 09:00,24,370.4,374,370.2,372.3,1070
,2017-10-24 09:30,24,372.6,373.1,372.4,372.6,106
,2017-10-24 10:00,24,372.6,373.3,371.9,373.2,158
,2017-10-24 10:30,24,373.2,373.7,373,373.3,118
,2017-10-24 11:00,24,373.3,373.9,373,373.6,100
,2017-10-24 11:30,24,373.8,375,373.4,374.8,753
,2017-10-25 02:30,25,374,374.7,373.9,374,155
,2017-10-25 03:00,25,374.1,374.2,373.5,373.8,108
,2017-10-25 03:30,25,374,374,373.3,373.7,108
,2017-10-25 04:00,25,373.6,373.7,373.4,373.7,11
,2017-10-25 04:30,25,373.6,373.8,373.5,373.8,37
,2017-10-25 05:00,25,374,374,373.6,373.7,22
,2017-10-25 05:30,25,373.9,374.3,373.7,373.8,73
,2017-10-25 06:00,25,373.8,374,373.1,373.3,54
,2017-10-25 06:30,25,373,373.3,372.7,373,89
,2017-10-25 07:00,25,373.1,374,372.5,374,153
,2017-10-25 07:30,25,374.1,375.8,374,375,474
,2017-10-25 08:00,25,374.8,375.5,374.7,375,82
,2017-10-25 08:30,25,375.3,375.8,374.9,375,83
,2017-10-25 09:00,25,374.9,375.5,374.6,374.6,116
,2017-10-25 09:30,25,374.4,374.8,374.4,374.8,126
,2017-10-25 10:00,25,374.9,375,374.3,374.6,102
,2017-10-25 10:30,25,374.6,375,374.3,374.4,181
,2017-10-25 11:00,25,374.4,374.6,373.2,373.4,241
,2017-10-25 11:30,25,373.3,374.5,372.5,374.4,690
,2017-10-26 02:30,26,375,375,373.9,374.3,75
,2017-10-26 03:00,26,374.5,374.7,373.9,374.2,48
,2017-10-26 03:30,26,374.5,374.9,374.5,374.9,6
,2017-10-26 04:00,26,374.8,375,374.4,374.9,82
,2017-10-26 04:30,26,374.9,375.1,374.4,374.8,202
,2017-10-26 05:00,26,374.8,374.8,374.5,374.5,7
,2017-10-26 05:30,26,374.7,374.9,374.2,374.3,43
,2017-10-26 06:00,26,374.5,374.6,374,374.1,20
,2017-10-26 06:30,26,374.2,374.7,374.1,374.3,71
,2017-10-26 07:00,26,374.2,374.3,368.3,369,1089
,2017-10-26 07:30,26,369.1,370.5,369,370.4,337
,2017-10-26 08:00,26,370.4,370.8,370.2,370.5,156
,2017-10-26 08:30,26,370.6,371.5,370,371.1,102
,2017-10-26 09:00,26,370.9,373.8,370.7,373.6,162
,2017-10-26 09:30,26,373.5,374,372.9,373,190
,2017-10-26 10:00,26,373.2,373.8,372.3,373,200
,2017-10-26 10:30,26,372.9,373.5,372.7,373.1,78
,2017-10-26 11:00,26,373.1,373.5,372.7,373.3,66
,2017-10-26 11:30,26,372.9,374.2,372.5,373.5,611
,2017-10-27 02:30,27,373.6,374.1,370.8,372.2,285
,2017-10-27 03:00,27,372,372,371.2,371.9,25
,2017-10-27 03:30,27,371.7,372,371.5,371.5,39
,2017-10-27 04:00,27,371.6,371.7,371.3,371.3,111
,2017-10-27 04:30,27,371,371.3,370.5,370.6,249
,2017-10-27 05:00,27,370.6,370.7,370.3,370.6,88
,2017-10-27 05:30,27,370.6,370.8,370.5,370.7,15
,2017-10-27 06:00,27,370.7,371,370.5,370.8,90
,2017-10-27 06:30,27,371.1,371.4,370.9,371.4,42
,2017-10-27 07:00,27,371.6,371.6,370.9,371.2,60
,2017-10-27 07:30,27,371.3,373,371.2,372.6,147
,2017-10-27 08:00,27,372.4,373,371.8,372.6,66
,2017-10-27 08:30,27,372.5,374.3,372.5,373.5,273
,2017-10-27 09:00,27,373.6,374.6,373.5,373.9,262
,2017-10-27 09:30,27,374.2,375.4,374,374.9,516
,2017-10-27 10:00,27,375.2,375.5,374.8,375,227
,2017-10-27 10:30,27,374.8,379.2,374.8,378.6,1729
,2017-10-27 11:00,27,378.6,381,378.6,378.9,1124
,2017-10-27 11:30,27,378.6,381.3,378.5,379.4,695
,2017-10-30 03:30,30,381.6,382.3,381.5,381.9,571
,2017-10-30 04:00,30,381.9,382.8,381,382.8,459
,2017-10-30 04:30,30,382.8,383.1,382.4,382.8,373
,2017-10-30 05:00,30,382.9,382.9,381.7,381.7,157
,2017-10-30 05:30,30,381.7,382,381.5,381.6,149
,2017-10-30 06:00,30,381.8,381.9,380.8,380.8,83
,2017-10-30 06:30,30,380.8,381.5,380.4,381.4,110
,2017-10-30 07:00,30,381.7,383,381.5,382.4,196
,2017-10-30 07:30,30,382.5,382.8,382.2,382.5,131
,2017-10-30 08:00,30,382.4,382.7,382.1,382.3,139
,2017-10-30 08:30,30,382.6,386,382.5,385.4,1764
,2017-10-30 09:00,30,385.6,385.7,384.2,384.8,347
,2017-10-30 09:30,30,384.7,385.2,382.9,383.6,271
,2017-10-30 10:00,30,383.8,385.1,383.4,385,120
,2017-10-30 10:30,30,385,386.5,385,386.1,321
,2017-10-30 11:00,30,386.1,386.3,385.6,386.1,147
,2017-10-30 11:30,30,386.2,386.7,382,382.9,1216
,2017-10-31 03:30,31,381.9,383.2,381.5,382.9,359
,2017-10-31 04:00,31,383.1,383.3,382.6,382.9,193
,2017-10-31 04:30,31,382.9,383.3,382.6,382.8,209
,2017-10-31 05:00,31,382.7,383,382.5,382.7,132
,2017-10-31 05:30,31,382.8,385.4,382.8,385.3,256
,2017-10-31 06:00,31,385.4,385.5,384.2,384.6,76
,2017-10-31 06:30,31,384.8,385.6,384.7,385.1,125
,2017-10-31 07:00,31,385.4,385.7,383.9,384.1,317
,2017-10-31 07:30,31,384.2,385,384.2,384.9,253
,2017-10-31 08:00,31,384.9,385.2,384,384.6,402
,2017-10-31 08:30,31,384.6,385.1,382,385,268
,2017-10-31 09:00,31,385,385.6,384.4,384.8,142
,2017-10-31 09:30,31,384.9,385.2,384.4,384.6,131
,2017-10-31 10:00,31,384.8,385.5,384.5,384.6,139
,2017-10-31 10:30,31,384.6,385,383.8,384.8,158
,2017-10-31 11:00,31,384.6,386,384,384.8,316
,2017-10-31 11:30,31,384.6,386,383.6,384.8,861
,2017-11-01 03:30,1,383.2,384.5,383.2,384.3,499
,2017-11-01 04:00,1,384.3,384.3,383,383,208
,2017-11-01 04:30,1,382.9,383,382.5,382.7,85
,2017-11-01 05:00,1,382.9,383.9,382.6,382.6,91
,2017-11-01 05:30,1,382.7,383.8,382.7,383.8,56
,2017-11-01 06:00,1,383.7,383.8,383,383.7,23
,2017-11-01 06:30,1,383.6,383.9,382.6,382.7,59
,2017-11-01 07:00,1,382.9,384.2,382,382.6,117
,2017-11-01 07:30,1,382.8,384.3,382.3,384.2,185
,2017-11-01 08:00,1,384,384.3,383,383.5,174
,2017-11-01 08:30,1,383.5,384.2,383.1,383.2,274
,2017-11-01 09:00,1,383.3,385.2,383.3,384.4,454
,2017-11-01 09:30,1,384.5,387.4,384.5,386,668
,2017-11-01 10:00,1,386.1,386.7,385.7,386.3,313
,2017-11-01 10:30,1,386.2,386.9,386.2,386.9,132
,2017-11-01 11:00,1,387,387.1,386,386.1,187
,2017-11-01 11:30,1,386,386.3,381.2,382.5,1065
,2017-11-02 03:30,2,381.5,382.7,381.5,382.5,370
,2017-11-02 04:00,2,382.6,382.7,381.6,381.8,73
,2017-11-02 04:30,2,381.9,382.2,381.9,382.2,17
,2017-11-02 05:00,2,382,382.5,382,382.4,26
,2017-11-02 05:30,2,382.4,382.4,381.9,382.4,48
,2017-11-02 06:00,2,382.2,382.2,380,380.1,597
,2017-11-02 06:30,2,380.2,381.5,379.8,381.4,281
,2017-11-02 07:00,2,381.7,383.5,380.3,380.6,217
,2017-11-02 07:30,2,380.6,380.7,373.5,375.4,938
,2017-11-02 08:00,2,375.4,376.8,374.4,376.6,290
,2017-11-02 08:30,2,376.5,376.5,375.2,376.2,258
,2017-11-02 09:00,2,376,376.8,376,376.4,118
,2017-11-02 09:30,2,376.1,376.1,375.1,375.6,198
,2017-11-02 10:00,2,375.6,376.7,375.5,376.7,74
,2017-11-02 10:30,2,376.6,377.6,376.2,377.2,294
,2017-11-02 11:00,2,377.3,377.9,377,377,139
,2017-11-02 11:30,2,376.9,377.5,374,375.1,505
,2017-11-03 03:30,3,375,376.1,375,375.3,165
,2017-11-03 04:00,3,375.5,376,375,375.3,196
,2017-11-03 04:30,3,375.3,378.3,375.3,377.7,397
,2017-11-03 05:00,3,377.8,379.6,377.4,379.3,421
,2017-11-03 05:30,3,379.3,380.9,378.9,379.9,307
,2017-11-03 06:00,3,379.3,381.7,379.3,381.3,140
,2017-11-03 06:30,3,381.2,382.7,380.6,382.1,158
,2017-11-03 07:00,3,382.3,384.9,381.6,381.6,665
,2017-11-03 07:30,3,381.6,384.8,381.6,384.6,518
,2017-11-03 08:00,3,384.6,390,384.3,388.1,1691
,2017-11-03 08:30,3,388.3,388.9,387.8,388.1,360
,2017-11-03 09:00,3,388,389.3,387.4,388.8,533
,2017-11-03 09:30,3,388.8,389.2,387.4,387.4,475
,2017-11-03 10:00,3,388,388.9,387.3,388.6,126
,2017-11-03 10:30,3,388.8,389,387.7,388.4,164
,2017-11-03 11:00,3,388.6,389.3,388.1,389.3,170
,2017-11-03 11:30,3,389,389.5,384.7,385.1,710
,2017-11-06 02:30,6,385.1,385.5,381.9,382,364
,2017-11-06 03:00,6,382.1,383,381.9,382.4,315
,2017-11-06 03:30,6,382.4,383.3,382.2,382.6,299
,2017-11-06 04:00,6,382.5,383.2,382,383,164
,2017-11-06 04:30,6,383,383.2,382.8,383.1,7
,2017-11-06 05:00,6,383.1,384,382.8,382.8,62
,2017-11-06 05:30,6,382.7,383.2,382,382.5,62
,2017-11-06 06:00,6,382.6,383.3,382.5,382.9,46
,2017-11-06 06:30,6,382.6,382.7,381,381,201
,2017-11-06 07:00,6,380.8,381,379.3,380.5,401
,2017-11-06 07:30,6,380.3,380.3,379.1,379.4,202
,2017-11-06 08:00,6,379.3,380,378.1,378.8,382
,2017-11-06 08:30,6,378.6,379.6,378.3,379.3,138
,2017-11-06 09:00,6,379.3,379.9,378.4,378.5,210
,2017-11-06 09:30,6,378.3,379.9,378.3,379.6,571
,2017-11-06 10:00,6,379.7,382.1,379.7,382,226
,2017-11-06 10:30,6,382.4,383.2,381.1,383.2,81
,2017-11-06 11:00,6,383.5,383.6,382.1,382.3,91
,2017-11-06 11:30,6,382.4,383.6,382.3,383.4,321
,2017-11-07 02:30,7,382.6,384.8,382.6,384.3,239
,2017-11-07 03:00,7,384,384.9,383.9,384.2,145
,2017-11-07 03:30,7,384.1,385,384.1,384.7,180
,2017-11-07 04:00,7,385,385,384.1,384.8,48
,2017-11-07 04:30,7,384.6,384.8,383.9,384.6,100
,2017-11-07 05:00,7,384.5,384.7,384.3,384.5,31
,2017-11-07 05:30,7,384.4,384.7,384.1,384.1,96
,2017-11-07 06:00,7,384,384,382.2,382.4,98
,2017-11-07 06:30,7,382.3,382.9,381.9,382.7,55
,2017-11-07 07:00,7,382.6,385.5,382.5,385,344
,2017-11-07 07:30,7,385,385,383.3,384.7,50
,2017-11-07 08:00,7,384.9,384.9,383.5,383.8,65
,2017-11-07 08:30,7,383.9,384.7,383.2,384.7,91
,2017-11-07 09:00,7,384.7,385,383.4,383.6,232
,2017-11-07 09:30,7,384,385.9,384,385.6,220
,2017-11-07 10:00,7,385.6,387,385.3,386.4,354
,2017-11-07 10:30,7,386.5,386.8,386.1,386.7,122
,2017-11-07 11:00,7,386.7,387.6,386.6,386.6,362
,2017-11-07 11:30,7,386.8,387.5,385.2,385.9,494
,2017-11-08 02:30,8,385.4,387.8,385.2,387.6,200
,2017-11-08 03:00,8,387.5,387.7,386.9,387.3,92
,2017-11-08 03:30,8,387.5,387.5,386.5,386.8,111
,2017-11-08 04:00,8,386.6,387.2,386.6,387.1,57
,2017-11-08 04:30,8,387.2,387.6,386.9,387.5,113
,2017-11-08 05:00,8,387.4,387.4,387,387.2,40
,2017-11-08 05:30,8,387.3,387.7,387.3,387.4,84
,2017-11-08 06:00,8,387.5,387.5,386.7,387.1,58
,2017-11-08 06:30,8,387.2,387.4,386.7,387.2,46
,2017-11-08 07:00,8,387.5,388.7,387.5,388.7,280
,2017-11-08 07:30,8,388.8,389.6,388.8,389.6,508
,2017-11-08 08:00,8,389.7,392.9,389.7,391.7,1323
,2017-11-08 08:30,8,392.1,392.2,390.8,391.5,164
,2017-11-08 09:00,8,391.4,391.4,391,391.4,52
,2017-11-08 09:30,8,391.4,391.7,389.8,391.5,195
,2017-11-08 10:00,8,391.7,392.4,391.1,392.2,56
,2017-11-08 10:30,8,392.4,392.5,391.9,392,172
,2017-11-08 11:00,8,392.1,392.6,392,392.2,150
,2017-11-08 11:30,8,391.9,394,391.9,393.1,492
,2017-11-09 02:30,9,393.4,393.7,392.9,393.7,147
,2017-11-09 03:00,9,393.7,394.4,393.6,394.2,218
,2017-11-09 03:30,9,394.2,394.9,393.8,394.4,152
,2017-11-09 04:00,9,394.4,395,394.4,394.4,116
,2017-11-09 04:30,9,394.2,394.6,394.1,394.2,71
,2017-11-09 05:00,9,394.5,395,394.5,394.9,78
,2017-11-09 05:30,9,394.7,396.3,394.7,395,205
,2017-11-09 06:00,9,395,395.3,394.9,395.1,128
,2017-11-09 06:30,9,395.1,395.5,394.5,395,85
,2017-11-09 07:00,9,395.1,396.2,394.8,395,124
,2017-11-09 07:30,9,395.6,396.2,395.5,395.7,55
,2017-11-09 08:00,9,395.7,397.2,395,397,253
,2017-11-09 08:30,9,397.1,397.2,396.3,396.5,124
,2017-11-09 09:00,9,396.4,396.4,395.5,396.3,204
,2017-11-09 09:30,9,396.3,397.4,395.7,397.2,187
,2017-11-09 10:00,9,397.1,397.3,396.5,396.9,79
,2017-11-09 10:30,9,396.7,397.3,396.7,397,121
,2017-11-09 11:00,9,396.9,396.9,396.3,396.5,71
,2017-11-09 11:30,9,396.3,396.6,394,394.8,362
,2017-11-10 02:30,10,395.4,395.8,394.7,395.6,62
,2017-11-10 03:00,10,395.7,396.8,395.6,395.9,117
,2017-11-10 03:30,10,396.1,396.4,395.8,396.2,11
,2017-11-10 04:00,10,396.4,396.9,396.4,396.6,47
,2017-11-10 04:30,10,396.6,397,396.6,396.9,15
,2017-11-10 05:00,10,396.9,397.4,396.5,396.5,34
,2017-11-10 05:30,10,396.4,396.4,396.2,396.2,56
,2017-11-10 06:00,10,396.4,396.6,396.3,396.4,60
,2017-11-10 06:30,10,396.4,396.6,396.2,396.2,42
,2017-11-10 07:00,10,396.2,397.8,396.2,397.7,135
,2017-11-10 07:30,10,397.9,398,397.2,397.7,210
,2017-11-10 08:00,10,397.4,398.2,397.4,398.2,117
,2017-11-10 08:30,10,398.1,398.6,397.8,398.3,128
,2017-11-10 09:00,10,398.3,399.6,398.1,399.3,292
,2017-11-10 09:30,10,399.4,400.7,399.1,400.5,339
,2017-11-10 10:00,10,400.6,400.9,400.3,400.6,83
,2017-11-10 10:30,10,400.7,400.9,399.8,399.8,209
,2017-11-10 11:00,10,399.3,399.3,397.4,398.1,69
,2017-11-10 11:30,10,398.1,398.4,395.7,396.6,202
,2017-11-13 02:30,13,397.4,398.8,396.9,398.4,79
,2017-11-13 03:00,13,399.7,401.9,399.6,401.9,11
,2017-11-13 03:30,13,398.7,398.7,398.3,398.3,15
,2017-11-13 04:00,13,398.4,399.5,398,398.6,142
,2017-11-13 05:00,13,400.3,400.5,400,400,10
,2017-11-13 05:30,13,400,400.3,400,400.3,111
,2017-11-13 06:00,13,400,400.1,398.2,398.3,164
,2017-11-13 06:30,13,398.1,398.8,397.9,398.8,40
,2017-11-13 07:00,13,399.2,400.1,399.2,399.5,76
,2017-11-13 07:30,13,399.2,400.3,399.2,399.5,107
,2017-11-13 08:00,13,399.3,401.6,398.7,401,485
,2017-11-13 08:30,13,401,401,400,400.5,100
,2017-11-13 09:00,13,400.5,403.3,400.3,401.9,278
,2017-11-13 09:30,13,401.6,402.4,401,402.3,122
,2017-11-13 10:00,13,402,402.7,401.5,401.9,125
,2017-11-13 10:30,13,402,402.5,401.5,401.8,106
,2017-11-13 11:00,13,401.9,401.9,400.6,400.6,55
,2017-11-13 11:30,13,400.5,401.6,399.5,401.6,110
,2017-11-14 02:30,14,402,402.8,402,402.8,13
,2017-11-14 03:00,14,402.7,403.8,402.7,403.7,127
,2017-11-14 03:30,14,403.7,403.9,403.4,403.5,95
,2017-11-14 04:00,14,403.5,404.5,403.5,404.2,40
,2017-11-14 04:30,14,404.4,404.4,404.1,404.4,31
,2017-11-14 05:00,14,404.6,404.8,404.3,404.5,86
,2017-11-14 05:30,14,404.5,404.8,404.3,404.4,35
,2017-11-14 06:00,14,404.3,404.6,404,404,31
,2017-11-14 06:30,14,403.7,403.7,403.1,403.1,67
,2017-11-14 07:00,14,402.6,403.8,402.6,403.8,68
,2017-11-14 07:30,14,403.2,403.2,402.1,402.1,130
,2017-11-14 08:00,14,402.1,403,401.2,402.5,163
,2017-11-14 08:30,14,402.5,402.5,400.7,401.4,137
,2017-11-14 09:00,14,401.6,401.6,399,399.2,624
,2017-11-14 09:30,14,399,400.5,399,399.5,114
,2017-11-14 10:00,14,399.1,399.5,397.5,399.5,111
,2017-11-14 10:30,14,399.5,399.6,398.1,398.1,48
,2017-11-14 11:00,14,398.5,399.2,398.3,398.9,23
,2017-11-14 11:30,14,399,400.8,398.8,399.7,123
,2017-11-15 03:30,15,397.6,397.6,395.9,395.9,10
,2017-11-15 04:00,15,395.6,395.6,395.6,395.6,1
,2017-11-15 04:30,15,394.6,394.6,394.6,394.6,1
,2017-11-15 07:00,15,392.9,392.9,392.8,392.8,6
,2017-11-15 08:30,15,391.7,391.7,390.9,390.9,30
,2017-11-15 09:00,15,390.6,392,390.4,391.8,50
,2017-11-15 09:30,15,392.2,392.2,391.3,392.2,26
,2017-11-15 10:00,15,391.3,391.5,391.3,391.5,12
,2017-11-15 10:30,15,391.1,391.3,391.1,391.3,2
,2017-11-15 11:00,15,391,391.8,391,391.8,15
,2017-11-15 11:30,15,391.8,393.1,391.7,392.6,46