,2015-04-16 09:00,16,399.8,399.9,399.8,399.9,2
,2015-04-30 10:00,30,407.8,407.8,407.8,407.8,1
,2015-05-05 02:30,5,400,400,400,400,10
,2015-05-05 03:00,5,400,400,400,400,24
,2015-05-06 10:30,6,405.5,405.5,405.5,405.5,3
,2015-05-07 08:30,7,403.1,403.1,402.7,402.7,2
,2015-05-13 09:30,13,407.6,407.6,407.2,407.2,2
,2015-05-14 09:00,14,402.9,402.9,402.9,402.9,1
,2015-05-15 11:30,15,402.8,402.8,402.8,402.8,1
,2015-05-20 08:30,20,400.6,400.6,400.6,400.6,1
,2015-05-22 08:30,22,395,395,395,395,10
,2015-05-22 09:00,22,395,395,395,395,2
,2015-05-26 06:00,26,394.5,394.5,394.5,394.5,5
,2015-05-26 07:00,26,393.1,393.8,393.1,393.8,8
,2015-05-28 05:30,28,387.2,387.2,387.2,387.2,1
,2015-06-03 10:00,3,387.5,387.8,387.5,387.8,2
,2015-06-03 11:30,3,386.1,386.1,384.8,384.8,2
,2015-06-04 07:00,4,386.3,386.3,386.3,386.3,1
,2015-06-04 10:00,4,386.4,386.4,386.4,386.4,1
,2015-06-05 07:30,5,386.1,386.1,386.1,386.1,1
,2015-06-09 07:00,9,389.6,389.6,389.6,389.6,1
,2015-06-09 08:30,9,389.9,389.9,389.9,389.9,1
,2015-06-09 11:30,9,387.7,387.7,387.7,387.7,1
,2015-06-11 07:00,11,386.1,386.1,386,386,21
,2015-06-11 08:30,11,385.2,385.2,385,385,16
,2015-06-11 09:30,11,382.6,382.6,382.6,382.6,1
,2015-06-15 03:30,15,382,382,382,382,19
,2015-06-15 07:00,15,382,382,382,382,16
,2015-06-15 10:00,15,380.5,380.5,380.5,380.5,1
,2015-06-15 10:30,15,380,380,380,380,10
,2015-06-16 07:30,16,377.9,377.9,377.9,377.9,1
,2015-06-16 10:00,16,377.7,377.7,377.4,377.4,2
,2015-06-17 08:00,17,376.5,376.5,376.5,376.5,1
,2015-06-18 08:00,18,377,377,377,377,1
,2015-06-18 10:30,18,376,376,376,376,1
,2015-06-19 03:30,19,375.1,375.1,375,375,9
,2015-06-19 06:30,19,376.2,376.2,376.2,376.2,1
,2015-06-19 09:00,19,375.1,375.1,375,375,3
,2015-06-22 06:00,22,377.5,377.5,377.5,377.5,1
,2015-06-22 06:30,22,377,377,377,377,10
,2015-06-22 07:30,22,377.7,377.9,377.7,377.9,15
,2015-06-22 09:00,22,378.4,378.4,378.4,378.4,1
,2015-06-23 09:30,23,376.9,376.9,376.9,376.9,1
,2015-06-23 11:30,23,376.2,376.2,375.6,375.6,2
,2015-06-24 10:30,24,379.5,379.5,379.5,379.5,1
,2015-06-25 07:00,25,377.2,377.2,377.2,377.2,1
,2015-06-25 07:30,25,377,377,376.8,376.8,2
,2015-06-25 08:00,25,375.2,375.2,375.2,375.2,1
,2015-06-26 05:30,26,377.9,377.9,377.9,377.9,1
,2015-06-26 09:30,26,374.6,374.6,374.6,374.6,1
,2015-06-26 11:30,26,376,376,376,376,4
,2015-06-29 06:30,29,375.4,375.6,375.4,375.6,5
,2015-06-29 07:00,29,377.9,377.9,377.9,377.9,2
,2015-06-29 10:30,29,378.7,378.7,378.7,378.7,1
,2015-06-30 07:00,30,380.7,380.7,380.7,380.7,1
,2015-06-30 09:00,30,383.7,383.7,383.7,383.7,1
,2015-06-30 11:30,30,385.8,385.8,385.8,385.8,1
,2015-07-01 10:00,1,386.5,386.5,386.5,386.5,1
,2015-07-02 09:00,2,388.2,388.2,388.2,388.2,1
,2015-07-02 11:00,2,385.9,385.9,385.9,385.9,1
,2015-07-06 07:30,6,384.5,384.5,384.5,384.5,1
,2015-07-06 08:30,6,385.7,385.7,385.7,385.7,1
,2015-07-06 10:00,6,388.5,388.5,388.5,388.5,1
,2015-07-06 11:30,6,388.6,388.6,388.6,388.6,1
,2015-07-07 08:00,7,387.5,387.5,387.5,387.5,1
,2015-07-07 08:30,7,385.4,385.4,385.4,385.4,1
,2015-07-07 09:30,7,383.4,383.4,383.4,383.4,1
,2015-07-08 09:00,8,385,385,385,385,1
,2015-07-08 10:30,8,383.9,383.9,383.9,383.9,1
,2015-07-08 11:30,8,382.6,382.6,382.6,382.6,1
,2015-07-09 07:30,9,381,381,381,381,1
,2015-07-09 08:30,9,377.8,377.8,377.8,377.8,1
,2015-07-09 11:30,9,375.7,375.7,374.7,374.7,3
,2015-07-10 02:30,10,376.5,376.5,376.5,376.5,1
,2015-07-10 05:00,10,377.5,377.5,377.5,377.5,1
,2015-07-10 10:30,10,380.9,380.9,380.9,380.9,1
,2015-07-10 11:00,10,382.8,382.8,382.8,382.8,1
,2015-07-13 10:30,13,384,384,384,384,1
,2015-07-13 11:00,13,384.5,384.5,384.5,384.5,1
,2015-07-13 11:30,13,383.4,383.9,383.4,383.9,2
,2015-07-14 08:00,14,387.9,387.9,387.9,387.9,1
,2015-07-14 09:00,14,388.1,388.1,388.1,388.1,1
,2015-07-14 11:00,14,386.3,386.3,386.3,386.3,1
,2015-07-14 11:30,14,386.9,386.9,386.9,386.9,2
,2015-07-16 07:00,16,383,383,382.9,382.9,2
,2015-07-16 07:30,16,381.5,381.5,381.2,381.2,2
,2015-07-16 11:30,16,382,382,382,382,1
,2015-07-17 03:00,17,382,382,382,382,7
,2015-07-17 04:00,17,381.4,381.4,381.4,381.4,1
,2015-07-17 07:00,17,380.7,380.7,380.5,380.5,2
,2015-07-17 07:30,17,380,380,378.8,378.8,3
,2015-07-17 09:00,17,378,379.1,378,379.1,2
,2015-07-17 11:30,17,377.7,378.5,377.7,378.5,4
,2015-07-20 07:00,20,372.2,372.5,372.1,372.1,3
,2015-07-20 07:30,20,372.1,372.1,372.1,372.1,1
,2015-07-20 08:30,20,372.2,372.2,371.7,371.7,4
,2015-07-20 09:00,20,371.5,371.5,371.5,371.5,1
,2015-07-20 09:30,20,370.2,370.2,370.2,370.2,1
,2015-07-20 10:30,20,370,370,370,370,7
,2015-07-20 11:00,20,370,370,370,370,4
,2015-07-21 10:00,21,368.8,368.8,368.8,368.8,1
,2015-07-22 10:30,22,369.8,369.8,369.8,369.8,1
,2015-07-22 11:30,22,369.8,369.8,369.8,369.8,1
,2015-07-23 06:00,23,370.2,370.2,370.2,370.2,1
,2015-07-24 07:00,24,369.3,369.3,369.3,369.3,1
,2015-07-24 09:30,24,366.1,366.1,366.1,366.1,1
,2015-07-24 10:00,24,366.5,366.5,366.5,366.5,1
,2015-07-24 10:30,24,367.5,367.5,367.5,367.5,1
,2015-07-24 11:30,24,366.6,366.6,366.6,366.6,1
,2015-07-27 04:30,27,369,369.5,369,369.5,46
,2015-07-27 05:00,27,369.5,370,369.5,369.5,27
,2015-07-27 05:30,27,369.6,369.8,369.5,369.8,128
,2015-07-27 06:00,27,369.8,369.8,369.8,369.8,48
,2015-07-27 06:30,27,369.6,369.8,369.6,369.8,124
,2015-07-27 07:00,27,369.8,369.8,364.5,364.5,97
,2015-07-27 08:00,27,367.6,367.6,367.6,367.6,1
,2015-07-27 11:30,27,365.5,365.5,365.3,365.3,28
,2015-07-28 06:30,28,366,366.5,366,366.5,3
,2015-07-28 07:00,28,367.1,367.1,367.1,367.1,1
,2015-07-29 04:00,29,367.3,367.3,367.3,367.3,1
,2015-07-29 07:30,29,367.4,367.4,367.4,367.4,1
,2015-07-29 09:30,29,367.6,370.5,367.6,369.2,5
,2015-07-29 11:30,29,368.6,368.6,368.6,368.6,2
,2015-07-30 08:00,30,368,368,368,368,3
,2015-07-30 11:00,30,367,367,366,366,23
,2015-07-30 11:30,30,366,366,365.7,365.7,21
,2015-07-31 08:30,31,366,366,364.9,364.9,5
,2015-07-31 09:00,31,364.9,364.9,364.9,364.9,3
,2015-07-31 11:00,31,364.9,364.9,364.5,364.5,22
,2015-07-31 11:30,31,364.5,364.5,364.5,364.5,21
,2015-08-03 07:00,3,363.3,363.3,363.3,363.3,1
,2015-08-03 07:30,3,363.3,363.3,363.1,363.1,2
,2015-08-03 10:30,3,362.7,362.7,362.7,362.7,1
,2015-08-04 07:00,4,361.4,361.4,361.4,361.4,1
,2015-08-04 07:30,4,360.6,360.6,360.6,360.6,1
,2015-08-05 08:30,5,361.2,361.2,361,361,11
,2015-08-05 09:00,5,360.6,360.6,360.6,360.6,1
,2015-08-05 10:00,5,361,361,361,361,1
,2015-08-05 10:30,5,361,361,361,361,9
,2015-08-05 11:00,5,360.7,360.7,360.7,360.7,1
,2015-08-05 11:30,5,360.7,360.7,359.8,359.8,18
,2015-08-06 04:00,6,358.9,358.9,358.9,358.9,1
,2015-08-06 05:00,6,359.1,359.1,359.1,359.1,1
,2015-08-06 07:00,6,359.2,359.2,358.2,358.2,3
,2015-08-06 08:00,6,360.6,360.6,360.6,360.6,1
,2015-08-06 09:00,6,358,358,358,358,1
,2015-08-06 10:30,6,356.3,356.3,356.3,356.3,1
,2015-08-06 11:30,6,356.2,356.3,356.2,356.2,3
,2015-08-07 03:30,7,356.5,356.7,356.5,356.7,2
,2015-08-07 04:00,7,357,357,357,357,1
,2015-08-07 05:00,7,357.6,357.6,357.6,357.6,1
,2015-08-07 07:30,7,358,358,357.8,358,8
,2015-08-07 08:00,7,358.8,358.8,358.6,358.6,2
,2015-08-07 08:30,7,359.5,359.5,359.5,359.5,2
,2015-08-07 09:00,7,360.1,360.5,360.1,360.5,3
,2015-08-10 07:30,10,355.2,355.2,355.2,355.2,1
,2015-08-10 09:30,10,354.7,354.7,354.6,354.6,2
,2015-08-10 10:30,10,354.5,354.5,354.5,354.5,1
,2015-08-11 03:00,11,358.2,358.2,358.2,358.2,1
,2015-08-11 06:30,11,358.7,358.7,358.7,358.7,1
,2015-08-11 07:30,11,356.6,356.6,356.6,356.6,1
,2015-08-11 08:00,11,356.4,356.4,356.4,356.4,1
,2015-08-11 08:30,11,355.6,355.6,354.8,354.8,3
,2015-08-11 11:00,11,358,358,358,358,12
,2015-08-11 11:30,11,358,358,358,358,12
,2015-08-12 08:00,12,356.5,356.5,356.5,356.5,1
,2015-08-12 11:00,12,356.3,356.3,355.7,355.7,2
,2015-08-12 11:30,12,354.4,354.4,354.4,354.4,1
,2015-08-13 03:00,13,356.2,356.2,356.2,356.2,1
,2015-08-13 08:00,13,357.6,357.6,357.6,357.6,1
,2015-08-13 10:00,13,355.7,355.7,355.7,355.7,7
,2015-08-14 08:00,14,354.4,354.4,354.4,354.4,1
,2015-08-14 08:30,14,356.4,356.4,356.4,356.4,2
,2015-08-14 09:00,14,356.2,356.2,356.2,356.2,1
,2015-08-14 09:30,14,356.7,356.7,356.7,356.7,1
,2015-08-17 03:30,17,353.3,353.3,353.3,353.3,1
,2015-08-17 07:30,17,353.8,353.8,353.8,353.8,1
,2015-08-17 10:30,17,354.4,354.4,354.4,354.4,2
,2015-08-17 11:00,17,354.5,354.5,353.9,353.9,2
,2015-08-18 06:00,18,354.5,354.5,354.5,354.5,1
,2015-08-18 06:30,18,353.7,353.7,353.7,353.7,1
,2015-08-18 07:30,18,354,354,354,354,1
,2015-08-18 08:30,18,353.5,353.5,353.5,353.5,1
,2015-08-18 09:30,18,355.1,355.4,355.1,355.4,3
,2015-08-18 10:00,18,356.7,356.8,356.7,356.8,2
,2015-08-18 10:30,18,357,357,357,357,2
,2015-08-19 03:00,19,355.5,355.5,355.5,355.5,2
,2015-08-19 04:30,19,356.4,356.4,356.4,356.4,1
,2015-08-19 05:30,19,356.4,356.4,356.4,356.4,1
,2015-08-19 09:30,19,353.9,353.9,353.9,353.9,1
,2015-08-19 10:00,19,353.6,353.6,352.9,353.1,9
,2015-08-19 10:30,19,353.1,353.1,352,352,9
,2015-08-19 11:30,19,351.5,351.5,351.5,351.5,1
,2015-08-20 03:00,20,351.7,351.9,351.7,351.9,4
,2015-08-20 04:30,20,352,352.2,352,352.2,3
,2015-08-20 05:00,20,351.3,351.3,351.3,351.3,1
,2015-08-20 05:30,20,351.2,351.2,351,351,6
,2015-08-20 07:00,20,349.9,349.9,349.9,349.9,1
,2015-08-20 08:00,20,349.7,349.7,349,349,16
,2015-08-21 03:00,21,350.7,350.7,350.7,350.7,1
,2015-08-21 07:00,21,350.4,350.4,350.4,350.4,1
,2015-08-21 08:30,21,349.5,349.5,349.5,349.5,1
,2015-08-21 09:30,21,348.3,348.3,347.1,347.1,6
,2015-08-24 02:30,24,346.2,346.2,346.2,346.2,1
,2015-08-24 03:30,24,345.9,345.9,345.9,345.9,1
,2015-08-24 04:30,24,344.9,344.9,344.9,344.9,1
,2015-08-24 06:30,24,344.7,344.7,344.7,344.7,7
,2015-08-24 07:00,24,344.7,344.7,344.1,344.1,4
,2015-08-24 08:30,24,344,344,343.9,343.9,16
,2015-08-24 11:30,24,346.6,346.6,346.6,346.6,1
,2015-08-25 02:30,25,348.2,348.2,348.2,348.2,1
,2015-08-25 03:00,25,350.4,350.4,350.4,350.4,4
,2015-08-25 03:30,25,350.4,350.7,350.4,350.7,3
,2015-08-25 04:00,25,350.8,350.8,350.8,350.8,1
,2015-08-25 07:00,25,351.6,351.6,351.6,351.6,1
,2015-08-25 07:30,25,351.8,351.8,351.8,351.8,1
,2015-08-25 08:30,25,350.9,350.9,350.9,350.9,1
,2015-08-25 09:30,25,349.1,349.1,349.1,349.1,1
,2015-08-26 07:30,26,347.6,347.6,347.6,347.6,2
,2015-08-27 04:00,27,348.1,349,348.1,349,3
,2015-08-27 07:30,27,349.9,349.9,349.9,349.9,1
,2015-08-27 08:00,27,350.6,350.6,350.6,350.6,1
,2015-08-27 09:00,27,351.2,351.2,351.2,351.2,1
,2015-08-27 11:00,27,352,352,352,352,1
,2015-08-27 11:30,27,354.2,354.2,354.2,354.2,1
,2015-08-28 05:00,28,354.8,354.8,354.8,354.8,1
,2015-08-28 08:00,28,353.8,353.8,353.3,353.3,2
,2015-08-28 08:30,28,352.9,352.9,352.4,352.4,2
,2015-09-01 08:30,1,350.6,350.6,350.6,350.6,1
,2015-09-02 07:30,2,352.8,352.8,351.8,351.8,2
,2015-09-02 09:00,2,351.2,351.2,350.8,350.8,2
,2015-09-02 09:30,2,350.7,350.7,349.1,349.1,6
,2015-09-03 09:00,3,353,353,353,353,1
,2015-09-03 09:30,3,354.2,354.2,354.2,354.2,2
,2015-09-03 10:00,3,356.3,356.3,356.3,356.3,2
,2015-09-03 11:00,3,357.4,357.4,357.4,357.4,2
,2015-09-04 06:30,4,357.2,357.2,357.2,357.2,1
,2015-09-04 09:00,4,358.5,358.5,358.5,358.5,1
,2015-09-04 09:30,4,359.1,359.5,359.1,359.5,2
,2015-09-04 10:30,4,357.2,357.2,356.4,356.4,2
,2015-09-04 11:00,4,355.7,355.7,355.7,355.7,1
,2015-09-07 10:30,7,356.7,357.6,356.7,357.6,4
,2015-09-08 04:30,8,356.7,356.7,356.7,356.7,1
,2015-09-08 06:00,8,357,357,357,357,1
,2015-09-08 07:00,8,357.6,357.6,357.6,357.6,1
,2015-09-08 07:30,8,358.2,358.3,358.2,358.3,2
,2015-09-08 09:00,8,356.8,356.8,356.8,356.8,3
,2015-09-08 09:30,8,356.4,356.4,356.4,356.4,1
,2015-09-08 11:00,8,355.4,355.4,355.4,355.4,1
,2015-09-08 11:30,8,355.2,355.2,354.4,354.7,3
,2015-09-09 04:30,9,356.1,356.1,356.1,356.1,1
,2015-09-09 06:00,9,356.8,356.8,356.8,356.8,1
,2015-09-09 09:00,9,357.3,358.2,357.3,358.2,4
,2015-09-09 09:30,9,356.8,356.8,356.8,356.8,1
,2015-09-09 10:30,9,356.4,357.8,356.4,357.8,5
,2015-09-09 11:30,9,358.4,358.9,358.4,358.9,2
,2015-09-10 02:30,10,357.9,357.9,357.9,357.9,2
,2015-09-10 05:00,10,355.8,355.8,355.8,355.8,1
,2015-09-10 06:00,10,354.8,354.8,354.8,354.8,1
,2015-09-10 06:30,10,354.7,354.7,354.3,354.3,7
,2015-09-10 07:00,10,353.9,353.9,352.6,352.6,9
,2015-09-10 09:30,10,355.2,355.2,355.2,355.2,1
,2015-09-11 03:30,11,357.9,357.9,357.9,357.9,1
,2015-09-11 05:30,11,358.4,358.4,358.4,358.4,1
,2015-09-11 06:00,11,359.7,360,359.7,360,2
,2015-09-11 06:30,11,360,360,360,360,1
,2015-09-11 07:00,11,360,360,360,360,7
,2015-09-11 10:00,11,356.3,356.3,356.3,356.3,3
,2015-09-11 11:30,11,360,360,360,360,17
,2015-09-14 06:30,14,358.2,358.2,358.2,358.2,1
,2015-09-14 10:00,14,356.6,357,356.6,357,8
,2015-09-14 10:30,14,357,357,357,357,7
,2015-09-14 11:00,14,357,357,356.4,356.4,12
,2015-09-15 06:30,15,357.3,357.3,357.3,357.3,1
,2015-09-15 07:00,15,357.3,357.3,357.3,357.3,2
,2015-09-15 10:30,15,355.9,355.9,355.9,355.9,3
,2015-09-15 11:00,15,355.4,355.4,355.4,355.4,1
,2015-09-15 11:30,15,356.8,356.8,355,355,3
,2015-09-16 06:00,16,354.2,354.2,354.2,354.2,1
,2015-09-16 08:30,16,356.8,356.8,356.8,356.8,1
,2015-09-17 03:00,17,357.4,357.6,357.4,357.6,2
,2015-09-17 07:30,17,354.8,354.8,354.8,354.8,1
,2015-09-17 10:00,17,353.7,353.7,353.7,353.7,1
,2015-09-17 10:30,17,352.5,352.5,352.5,352.5,1
,2015-09-17 11:30,17,351.3,351.3,351.2,351.2,2
,2015-09-18 07:00,18,350.2,350.2,347.6,347.6,3
,2015-09-18 07:30,18,345.8,345.8,345.8,345.8,1
,2015-09-18 08:00,18,346,346,345.8,345.8,6
,2015-09-18 09:30,18,344.4,344.4,344.4,344.4,1
,2015-09-18 10:00,18,344.1,344.1,343.4,343.4,19
,2015-09-18 10:30,18,343.3,343.3,343.3,343.3,3
,2015-09-18 11:30,18,342.4,342.9,341.9,341.9,4
,2015-09-21 07:30,21,342.4,342.4,342.4,342.4,1
,2015-09-21 09:30,21,343.8,343.8,343.8,343.8,1
,2015-09-21 11:30,21,342.2,342.2,341.5,341.5,2
,2015-09-22 04:00,22,341.8,341.8,341.8,341.8,1
,2015-09-22 06:30,22,342,342,342,342,1
,2015-09-22 07:00,22,341,341,341,341,1
,2015-09-22 07:30,22,341,341,340.5,340.5,7
,2015-09-22 08:30,22,342.2,342.2,342.2,342.2,1
,2015-09-22 09:30,22,342.2,342.6,342.2,342.6,13
,2015-09-22 11:00,22,340.7,340.7,340.5,340.5,4
,2015-09-22 11:30,22,340.5,340.5,340.4,340.4,2
,2015-09-23 04:30,23,341.6,341.6,341.6,341.6,1
,2015-09-23 05:00,23,342.4,342.4,342,342,2
,2015-09-23 05:30,23,342.5,342.5,342.5,342.5,1
,2015-09-23 07:00,23,342.6,342.6,342.6,342.6,1
,2015-09-23 08:00,23,341.9,341.9,341.9,341.9,2
,2015-09-24 07:00,24,340.1,340.1,340,340,2
,2015-09-24 09:00,24,341.3,343.4,341.3,343.4,6
,2015-09-24 11:30,24,343.9,345.8,343.9,345.8,2
,2015-09-25 02:30,25,349.6,349.6,349.4,349.4,2
,2015-09-25 07:00,25,350.4,350.4,350.4,350.4,1
,2015-09-25 08:00,25,350.9,352.5,350.9,352.5,4
,2015-09-25 08:30,25,353.2,353.2,353.2,353.2,1
,2015-09-25 09:00,25,354.9,355.1,354.9,355.1,14
,2015-09-25 10:00,25,355.6,355.6,355.6,355.6,1
,2015-09-28 07:00,28,355.1,355.1,355.1,355.1,1
,2015-09-29 08:30,29,352.7,352.7,352.7,352.7,1
,2015-09-29 10:00,29,356.4,357.8,356.4,357.8,4
,2015-09-29 11:00,29,358.2,360,358.2,360,8
,2015-09-29 11:30,29,360,360,357,357,47
,2015-09-30 02:30,30,357.8,359.2,357.8,359.2,3
,2015-09-30 04:00,30,359.9,360,359.9,360,38
,2015-09-30 04:30,30,361.8,361.8,361.8,361.8,1
,2015-09-30 05:00,30,362.3,362.3,361.5,362,5
,2015-09-30 06:30,30,362,362,362,362,1
,2015-09-30 07:00,30,362.3,362.3,362.3,362.3,1
,2015-09-30 07:30,30,362.5,362.5,362.5,362.5,2
,2015-09-30 08:00,30,362.8,362.8,362.8,362.8,1
,2015-09-30 08:30,30,363.4,363.4,363.4,363.4,1
,2015-09-30 09:00,30,363.4,363.4,363.4,363.4,1
,2015-09-30 09:30,30,364.2,366,364.2,366,4
,2015-09-30 11:30,30,363.8,363.8,362.6,362.6,5
,2015-10-01 05:30,1,366.7,366.7,366.7,366.7,1
,2015-10-01 06:30,1,365.6,365.7,365.6,365.7,2
,2015-10-01 09:30,1,367.6,367.7,367.6,367.7,2
,2015-10-02 04:00,2,369.9,369.9,369.9,369.9,1
,2015-10-02 05:00,2,370.9,370.9,370.9,370.9,1
,2015-10-02 09:00,2,373.1,373.1,373.1,373.1,1
,2015-10-02 10:00,2,372.6,372.6,371.7,371.7,4
,2015-10-02 11:30,2,373.4,373.6,373.4,373.6,2
,2015-10-05 06:30,5,375.1,375.1,375.1,375.1,1
,2015-10-05 07:00,5,376.5,376.5,376.5,376.5,1
,2015-10-05 08:00,5,376.5,376.5,376.5,376.5,1
,2015-10-05 08:30,5,376.5,376.5,376.5,376.5,1
,2015-10-05 10:30,5,376.6,376.8,376.6,376.8,2
,2015-10-05 11:30,5,377.5,377.5,375.9,375.9,2
,2015-10-06 07:30,6,377.2,377.2,377.1,377.1,2
,2015-10-06 09:00,6,377,377,377,377,1
,2015-10-06 09:30,6,376.8,376.8,376.8,376.8,1
,2015-10-06 11:00,6,378.2,378.2,378.2,378.2,1
,2015-10-06 11:30,6,378.5,378.5,378.5,378.5,1
,2015-10-07 06:30,7,378.4,378.4,378.4,378.4,1
,2015-10-07 07:00,7,378.8,378.8,378.5,378.5,3
,2015-10-07 07:30,7,379.5,379.5,379.5,379.5,1
,2015-10-07 08:00,7,380.5,380.5,380.5,380.5,1
,2015-10-07 08:30,7,380.9,380.9,380.7,380.7,2
,2015-10-07 09:30,7,380.6,380.6,380.4,380.4,20
,2015-10-07 10:30,7,381.7,381.7,381.7,381.7,1
,2015-10-07 11:00,7,382.7,382.7,382.7,382.7,1
,2015-10-07 11:30,7,382.7,383.1,382.7,383.1,4
,2015-10-08 03:00,8,381.9,381.9,381.1,381.1,4
,2015-10-08 06:00,8,380.1,380.1,380.1,380.1,5
,2015-10-08 07:30,8,381.1,381.1,381.1,381.1,1
,2015-10-08 11:00,8,383.8,383.8,383.8,383.8,1
,2015-10-09 08:30,9,390.8,391,390.7,390.7,4
,2015-10-09 09:30,9,391.8,391.8,391.8,391.8,1
,2015-10-12 04:30,12,390.3,390.3,390.3,390.3,1
,2015-10-12 05:30,12,390.5,390.5,390.5,390.5,2
,2015-10-12 06:00,12,389.6,389.6,389.6,389.6,3
,2015-10-12 09:30,12,389.3,389.3,387.7,387.7,4
,2015-10-13 04:30,13,388.1,388.1,388.1,388.1,1
,2015-10-13 05:30,13,387.9,387.9,387.9,387.9,1
,2015-10-13 06:00,13,387.6,387.6,387.6,387.6,1
,2015-10-13 08:00,13,387.4,387.4,387.2,387.2,2
,2015-10-13 08:30,13,386.2,386.2,386,386,13
,2015-10-13 09:30,13,385.6,385.6,385.6,385.6,1
,2015-10-13 10:00,13,384.7,384.7,384.7,384.7,1
,2015-10-13 10:30,13,384.7,384.7,384.7,384.7,3
,2015-10-13 11:00,13,383.1,383.1,383.1,383.1,1
,2015-10-13 11:30,13,381.6,381.6,381.6,381.6,1
,2015-10-14 03:30,14,381.7,382,381.7,382,4
,2015-10-14 07:00,14,383.7,384,383.7,384,3
,2015-10-14 09:00,14,385.6,385.6,385.6,385.6,2
,2015-10-14 10:30,14,386.3,387.4,386.3,387.4,2
,2015-10-14 11:30,14,388,388,388,388,1
,2015-10-15 07:00,15,394.1,394.1,393.6,393.6,13
,2015-10-15 09:00,15,388,388.2,388,388.2,2
,2015-10-16 07:00,16,387.4,387.4,387.4,387.4,3
,2015-10-16 09:30,16,391.5,391.5,391.5,391.5,1
,2015-10-16 10:30,16,393,393,393,393,1
,2015-10-16 11:30,16,393.5,393.5,393.5,393.5,1
,2015-10-19 03:00,19,393.8,394.2,393.8,394.2,3
,2015-10-19 08:00,19,392.3,392.3,392.1,392.1,2
,2015-10-19 08:30,19,391.8,391.8,391.8,391.8,1
,2015-10-20 03:00,20,391,391,391,391,1
,2015-10-20 09:00,20,391.6,391.6,390.6,390.6,2
,2015-10-20 10:30,20,390.2,390.2,389.1,389.1,5
,2015-10-20 11:30,20,388.7,388.7,388.6,388.6,2
,2015-10-21 08:30,21,390.2,390.2,390.2,390.2,1
,2015-10-21 09:00,21,389,389,389,389,2
,2015-10-21 10:30,21,390.4,390.4,390.4,390.4,1
,2015-10-21 11:00,21,390.8,390.8,390.8,390.8,1
,2015-10-22 04:00,22,393.5,394.4,393.5,394.4,16
,2015-10-22 07:30,22,393.5,393.5,393.5,393.5,1
,2015-10-22 10:00,22,394,394,394,394,1
,2015-10-22 11:30,22,394.3,394.5,394.3,394.5,2
,2015-10-23 08:00,23,393.3,393.3,393.3,393.3,1
,2015-10-23 09:30,23,392.3,392.3,392.3,392.3,1
,2015-10-23 11:30,23,389.8,389.8,389.2,389.2,2
,2015-10-26 04:30,26,389.4,389.4,389,389,2
,2015-10-26 05:00,26,388.2,388.2,387.9,387.9,2
,2015-10-26 06:30,26,390.2,392.9,390.2,392.9,5
,2015-10-26 08:30,26,394.9,394.9,394.9,394.9,1
,2015-10-26 11:30,26,394.9,394.9,394.9,394.9,1
,2015-10-27 04:00,27,393.4,393.4,393.4,393.4,1
,2015-10-27 04:30,27,395.6,396.9,395.6,396.9,4
,2015-10-27 05:00,27,397.1,398.5,397.1,398.5,11
,2015-10-27 05:30,27,397.9,398,396.6,396.7,15
,2015-10-27 06:00,27,396.6,396.6,395.1,395.5,12
,2015-10-27 06:30,27,395.5,395.7,395.5,395.7,2
,2015-10-27 07:00,27,396.6,396.9,396.5,396.9,7
,2015-10-27 07:30,27,396.6,396.6,396.2,396.2,5
,2015-10-27 08:30,27,396.3,396.3,396.3,396.3,1
,2015-10-27 10:30,27,396,396,396,396,1
,2015-10-27 11:30,27,392.9,392.9,392.4,392.4,2
,2015-10-28 06:30,28,395,395,395,395,2
,2015-10-28 07:00,28,394.9,394.9,394.9,394.9,1
,2015-10-28 07:30,28,395,395.1,395,395,18
,2015-10-28 08:00,28,396.2,396.9,396.2,396.9,6
,2015-10-28 09:00,28,396,396,396,396,4
,2015-10-28 09:30,28,396,396,396,396,7
,2015-10-28 10:00,28,396,396,396,396,9
,2015-10-29 04:30,29,394.2,394.2,394.2,394.2,1
,2015-10-29 05:00,29,393.9,393.9,393.9,393.9,1
,2015-10-29 06:30,29,393,393,393,393,1
,2015-10-29 07:30,29,393.3,393.3,393.3,393.3,1
,2015-10-29 09:30,29,396,396,396,396,2
,2015-10-29 10:00,29,396.1,396.1,396.1,396.1,2
,2015-10-29 10:30,29,396.2,397.1,396.2,397.1,6
,2015-10-30 07:00,30,396.1,396.1,396.1,396.1,1
,2015-10-30 10:00,30,396.2,396.2,396.1,396.1,3
,2015-10-30 10:30,30,396.1,396.1,394.4,394.4,7
,2015-10-30 11:00,30,392.8,392.8,392.8,392.8,1
,2015-11-02 03:00,2,396.6,396.6,396.6,396.6,1
,2015-11-02 05:00,2,397.4,397.4,397.4,397.4,1
,2015-11-02 07:30,2,398.5,399.1,398.5,399.1,2
,2015-11-02 08:30,2,399.9,399.9,399.9,399.9,1
,2015-11-02 09:00,2,400.5,400.5,400.5,400.5,1
,2015-11-02 09:30,2,400.9,402.3,400.9,402.2,8
,2015-11-02 11:00,2,402.2,402.2,402.2,402.2,2
,2015-11-02 11:30,2,403.2,405.1,403.2,405.1,4
,2015-11-03 02:30,3,402.7,402.7,402.7,402.7,1
,2015-11-03 04:00,3,407,407,406.6,406.7,24
,2015-11-03 04:30,3,407,407.2,407,407.1,8
,2015-11-03 05:00,3,405.7,405.7,405.7,405.7,1
,2015-11-03 05:30,3,405.1,405.1,405.1,405.1,1
,2015-11-03 06:30,3,407.2,407.5,407.2,407.4,41
,2015-11-03 07:00,3,409.9,410.7,409.8,409.8,15
,2015-11-03 07:30,3,408.8,408.8,408.8,408.8,2
,2015-11-03 11:00,3,409.6,409.6,409.6,409.6,1
,2015-11-04 03:30,4,408.9,408.9,408.9,408.9,1
,2015-11-04 04:00,4,408.6,408.6,407.2,407.2,2
,2015-11-04 06:00,4,405.2,405.2,404.8,404.8,2
,2015-11-04 07:00,4,406.5,407.5,406.5,407.5,2
,2015-11-04 07:30,4,406.3,406.3,406.3,406.3,1
,2015-11-04 08:00,4,403.5,403.5,400.1,401.2,6
,2015-11-04 09:00,4,399.5,399.6,399.4,399.4,10
,2015-11-04 10:30,4,400.3,400.4,399.8,399.8,6
,2015-11-04 11:00,4,398.9,398.9,398.9,398.9,1
,2015-11-04 11:30,4,399,399,398,398,4
,2015-11-05 03:00,5,399.1,399.7,399.1,399.7,2
,2015-11-05 03:30,5,399.1,399.1,397.3,397.3,3
,2015-11-05 05:00,5,400,400,400,400,1
,2015-11-05 05:30,5,400.3,400.3,400.3,400.3,1
,2015-11-05 06:30,5,401.4,401.6,401.3,401.3,8
,2015-11-05 07:00,5,402.1,403.3,402.1,403.3,5
,2015-11-05 07:30,5,404.2,404.3,404.2,404.3,2
,2015-11-05 08:30,5,402.8,403.1,402.8,403.1,3
,2015-11-05 09:00,5,403.1,403.1,401,401,22
,2015-11-05 09:30,5,400.3,400.3,398.8,398.8,4
,2015-11-05 10:00,5,399.8,400.6,399.8,399.9,38
,2015-11-05 11:00,5,399.8,399.8,399.8,399.8,10
,2015-11-06 02:30,6,401.7,402.7,401.7,402.7,3
,2015-11-06 04:30,6,402.2,402.2,402.2,402.2,1
,2015-11-06 06:30,6,399.6,400.1,399.6,400.1,5
,2015-11-06 08:30,6,398.2,398.2,396.4,396.4,4
,2015-11-06 09:00,6,395.3,395.3,395.3,395.3,1
,2015-11-06 09:30,6,396.9,396.9,396.9,396.9,1
,2015-11-06 10:00,6,396.7,396.7,396.7,396.7,2
,2015-11-09 06:30,9,392,392,392,392,2
,2015-11-09 07:30,9,392.4,392.4,391.2,391.2,24
,2015-11-09 08:00,9,390,390,389.8,389.8,11
,2015-11-09 08:30,9,391.4,391.4,391.4,391.4,2
,2015-11-09 09:00,9,389.9,390.1,389,389,20
,2015-11-09 09:30,9,389.2,389.2,389,389,6
,2015-11-09 10:00,9,388.2,388.2,388,388,6
,2015-11-09 11:30,9,387.1,387.1,387.1,387.1,2
,2015-11-10 04:30,10,388.9,391.2,388.9,391.2,6
,2015-11-10 05:30,10,388.7,388.7,388.7,388.7,1
,2015-11-10 06:30,10,391,391,391,391,1
,2015-11-10 07:00,10,391.7,392.3,391.7,392.3,2
,2015-11-10 07:30,10,391.7,391.7,391.6,391.6,5
,2015-11-10 08:00,10,392.8,395.6,392.8,395.6,13
,2015-11-10 08:30,10,396.8,400.2,396.8,400.2,2
,2015-11-10 11:00,10,400.5,401.2,400.1,400.1,9
,2015-11-10 11:30,10,401.3,401.3,401.2,401.2,2
,2015-11-11 05:00,11,400.5,400.5,400.5,400.5,2
,2015-11-11 05:30,11,400.6,400.6,400.2,400.4,6
,2015-11-11 06:00,11,400.6,401.2,400.5,401.2,9
,2015-11-11 07:00,11,402,402,402,402,3
,2015-11-11 07:30,11,403,403,403,403,1
,2015-11-11 08:30,11,403,403,403,403,9
,2015-11-11 09:00,11,402,402,402,402,7
,2015-11-11 09:30,11,401.1,401.1,401.1,401.1,10
,2015-11-11 10:30,11,403.1,403.1,403.1,403.1,1
,2015-11-11 11:30,11,399.5,399.5,399.3,399.3,2
,2015-11-12 03:30,12,400.7,400.7,400.7,400.7,1
,2015-11-12 07:00,12,402.2,402.2,402.2,402.2,1
,2015-11-12 11:30,12,403.6,403.6,403.6,403.6,1
,2015-11-13 06:30,13,404.9,404.9,404.9,404.9,1
,2015-11-13 07:00,13,405.7,407.5,405.7,407.5,3
,2015-11-13 11:30,13,405.8,405.8,405.8,405.8,1
,2015-11-16 05:30,16,404.3,404.3,404.3,404.3,1
,2015-11-16 07:30,16,405.9,405.9,404.5,404.5,2
,2015-11-16 08:00,16,403.9,404.1,402.2,402.2,4
,2015-11-16 11:30,16,407.4,407.8,407.4,407.8,2
,2015-11-17 07:00,17,405.2,405.2,402,402.9,27
,2015-11-17 08:30,17,402.1,402.1,401.6,401.8,15
,2015-11-17 09:00,17,401.6,401.6,400.1,400.1,48
,2015-11-17 10:00,17,399.1,399.1,399.1,399.1,2
,2015-11-17 10:30,17,399,399.5,398.7,398.9,17
,2015-11-17 11:00,17,398.9,401,398.7,401,30
,2015-11-18 02:30,18,396.6,396.6,396.5,396.5,2
,2015-11-18 03:00,18,396.5,396.5,396.5,396.5,18
,2015-11-18 04:00,18,395.5,395.8,395.5,395.8,3
,2015-11-18 04:30,18,395.6,395.6,395.6,395.6,1
,2015-11-18 07:00,18,396,396,396,396,10
,2015-11-18 07:30,18,395.2,395.2,395.2,395.2,8
,2015-11-18 08:00,18,394.7,395.1,394.7,395,12
,2015-11-18 08:30,18,395.3,395.3,395.2,395.2,3
,2015-11-19 04:00,19,399.9,399.9,399.9,399.9,1
,2015-11-19 05:00,19,401.4,401.6,401.4,401.6,2
,2015-11-19 06:00,19,402.2,402.2,402.2,402.2,1
,2015-11-19 09:30,19,403.6,406.7,403.6,406.3,6
,2015-11-19 10:00,19,407.4,407.6,407.4,407.6,3
,2015-11-19 10:30,19,407.2,407.2,407,407,4
,2015-11-19 11:30,19,406.1,406.1,406.1,406.1,5
,2015-11-20 03:30,20,406.9,406.9,406.9,406.9,1
,2015-11-20 06:30,20,407.5,407.5,407.5,407.5,1
,2015-11-20 07:30,20,408.9,410.9,408.9,410.9,12
,2015-11-20 08:00,20,411.5,412.2,411.5,412.2,2
,2015-11-23 02:30,23,412.7,413.6,412.7,413.6,3
,2015-11-23 08:30,23,413.6,413.6,413.6,413.6,1
,2015-11-23 09:00,23,413.6,413.6,413.6,413.6,1
,2015-11-23 10:00,23,414.3,414.3,414.3,414.3,2
,2015-11-23 10:30,23,413.1,413.1,413.1,413.1,4
,2015-11-23 11:30,23,414.2,414.4,414.2,414.4,5
,2015-11-24 02:30,24,413.5,413.6,412.9,412.9,13
,2015-11-24 06:00,24,414.8,414.8,414.8,414.8,2
,2015-11-24 06:30,24,414.8,414.8,414.8,414.8,3
,2015-11-24 07:00,24,414.8,417.9,414.8,417.9,7
,2015-11-24 10:00,24,412.8,412.8,412.8,412.8,1
,2015-11-24 10:30,24,411.8,411.8,411.8,411.8,1
,2015-11-24 11:30,24,410.4,410.4,406.4,406.4,7
,2015-11-25 04:30,25,408.3,408.8,408.3,408.8,2
,2015-11-25 06:30,25,406.6,406.6,406.6,406.6,1
,2015-11-25 07:00,25,407.1,407.1,406.1,406.1,30
,2015-11-25 07:30,25,406.1,406.1,404.1,404.1,25
,2015-11-25 08:00,25,405.7,405.7,405.1,405.1,3
,2015-11-25 08:30,25,403.5,403.5,403.2,403.2,11
,2015-11-25 09:00,25,404.6,406.7,403.9,406.7,15
,2015-11-25 09:30,25,405.4,405.4,404.5,404.7,3
,2015-11-25 10:00,25,405.1,405.1,405.1,405.1,20
,2015-11-25 11:30,25,407.3,408.3,407.3,408.3,2
,2015-11-26 02:30,26,408.8,408.8,408.8,408.8,1
,2015-11-27 02:30,27,410.4,410.4,410.4,410.4,1
,2015-11-27 03:30,27,409.5,409.5,409.5,409.5,3
,2015-11-27 04:00,27,411.6,411.6,411.6,411.6,1
,2015-11-27 05:00,27,411.8,411.8,411.8,411.8,1
,2015-11-27 10:30,27,407.6,407.6,407.6,407.6,1
,2015-11-27 11:30,27,407.5,407.8,406.1,406.1,8
,2015-11-30 02:30,30,406,406.5,406,406.5,2
,2015-11-30 03:30,30,405.5,405.5,405.4,405.4,2
,2015-11-30 04:00,30,404.2,404.2,404.2,404.2,1
,2015-11-30 05:00,30,403.4,403.4,403.4,403.4,1
,2015-11-30 08:00,30,403.5,403.5,402.8,402.8,11
,2015-11-30 08:30,30,402.2,402.3,401.7,402.1,22
,2015-11-30 09:30,30,402.1,402.6,401.1,401.1,8
,2015-12-01 05:00,1,401.8,401.8,401.8,401.8,1
,2015-12-01 07:00,1,401.8,401.8,401.8,401.8,9
,2015-12-01 07:30,1,400.6,400.6,400.6,400.6,3
,2015-12-01 08:30,1,400.1,400.6,400.1,400.6,17
,2015-12-01 09:30,1,404,409.4,404,409.4,13
,2015-12-01 10:00,1,410.1,410.7,410.1,410.7,2
,2015-12-01 10:30,1,411.8,411.8,411.8,411.8,1
,2015-12-01 11:00,1,411.8,411.8,411.8,411.8,1
,2015-12-01 11:30,1,412.3,413.3,412.3,413.3,4
,2015-12-02 02:30,2,415,415,415,415,1
,2015-12-02 03:00,2,412.3,412.3,412.3,412.3,1
,2015-12-02 04:30,2,411.9,411.9,411.5,411.5,3
,2015-12-02 06:00,2,411.1,411.1,411.1,411.1,1
,2015-12-02 06:30,2,410.9,410.9,410.9,410.9,1
,2015-12-02 07:00,2,410.8,410.8,410.8,410.8,1
,2015-12-02 08:30,2,412.8,413,412.8,413,3
,2015-12-02 09:00,2,410.2,410.2,406.6,408.1,30
,2015-12-02 09:30,2,409,411,409,411,19
,2015-12-02 10:00,2,411.3,411.3,411.3,411.3,1
,2015-12-02 10:30,2,411.4,411.4,409.1,409.1,2
,2015-12-02 11:00,2,411.2,411.2,411.2,411.2,2
,2015-12-03 02:30,3,409.3,409.3,409.3,409.3,1
,2015-12-03 06:30,3,413.1,413.1,413,413,4
,2015-12-03 07:00,3,413.2,413.9,413.1,413.9,6
,2015-12-03 07:30,3,413.3,413.3,413.3,413.3,31
,2015-12-03 08:00,3,413.9,413.9,413.9,413.9,1
,2015-12-03 08:30,3,413.9,413.9,413.9,413.9,1
,2015-12-03 09:00,3,413.9,413.9,413.9,413.9,18
,2015-12-03 09:30,3,413.9,413.9,413.9,413.9,2
,2015-12-03 10:00,3,413.9,413.9,413.9,413.9,1
,2015-12-03 11:00,3,414.1,414.1,414.1,414.1,1
,2015-12-04 03:30,4,413.9,413.9,413.1,413.1,3
,2015-12-04 07:00,4,415.1,415.5,415.1,415.5,2
,2015-12-04 07:30,4,415,415.8,415,415.8,3
,2015-12-04 08:30,4,416.7,417.2,416.7,417.2,2
,2015-12-04 09:00,4,417.7,418,417.7,418,2
,2015-12-04 11:00,4,416.6,416.6,416.6,416.6,5
,2015-12-04 11:30,4,413.8,413.8,412.3,413.1,11
,2015-12-07 04:00,7,411.8,412,411.8,412,3
,2015-12-07 06:30,7,412,412,412,412,1
,2015-12-07 07:00,7,411.5,411.5,411.5,411.5,1
,2015-12-07 07:30,7,410.9,410.9,410.9,410.9,1
,2015-12-07 08:30,7,411.1,411.1,411.1,411.1,1
,2015-12-07 09:00,7,410.3,410.3,410,410,11
,2015-12-07 10:00,7,409.9,409.9,409.8,409.8,2
,2015-12-07 10:30,7,409.7,410.4,409.1,409.1,6
,2015-12-07 11:30,7,410,410.3,409.4,409.4,5
,2015-12-08 02:30,8,409,409,409,409,10
,2015-12-08 03:30,8,409.6,409.6,409.6,409.6,1
,2015-12-08 04:00,8,409.2,409.2,409.2,409.2,1
,2015-12-08 06:30,8,411,411.8,411,411.8,3
,2015-12-08 07:00,8,412.3,412.3,412.3,412.3,2
,2015-12-08 07:30,8,408.3,409.1,405.2,405.8,36
,2015-12-08 08:00,8,405.8,405.8,405,405,21
,2015-12-08 09:00,8,405.4,405.4,405.4,405.4,1
,2015-12-08 09:30,8,405.4,405.5,405.1,405.5,9
,2015-12-08 10:30,8,404.6,404.6,403.9,403.9,6
,2015-12-08 11:00,8,404,404,404,404,3
,2015-12-08 11:30,8,404,404,404,404,2
,2015-12-09 02:30,9,405.1,405.6,405.1,405.3,5
,2015-12-09 04:00,9,405.6,405.6,405.6,405.6,1
,2015-12-09 04:30,9,406.4,406.4,406.4,406.4,2
,2015-12-09 05:00,9,406.2,406.7,406.2,406.7,5
,2015-12-09 08:00,9,403.6,406.3,403.6,406.3,24
,2015-12-09 10:30,9,402.6,402.6,402.6,402.6,3
,2015-12-09 11:30,9,404.5,404.5,404.5,404.5,1
,2015-12-10 03:30,10,403.9,403.9,403.3,403.3,7
,2015-12-10 04:00,10,402.9,402.9,401.2,401.2,7
,2015-12-10 06:00,10,400.9,400.9,400.9,400.9,1
,2015-12-10 06:30,10,400.8,401.5,400.4,400.4,13
,2015-12-10 07:00,10,400.1,400.1,399.7,399.7,6
,2015-12-10 07:30,10,399.5,399.6,398.8,399.6,37
,2015-12-10 08:00,10,400,401,399.5,399.5,45
,2015-12-10 08:30,10,399.5,400,399.5,399.8,28
,2015-12-10 09:00,10,400,400,398.5,398.5,27
,2015-12-10 09:30,10,397.9,398.2,397.7,397.9,8
,2015-12-10 10:00,10,397.3,397.3,396.5,396.5,15
,2015-12-10 10:30,10,396.5,396.5,396.5,396.5,1
,2015-12-10 11:30,10,396.8,396.8,396.2,396.2,6
,2015-12-11 02:30,11,398.1,398.1,397.7,397.9,3
,2015-12-11 03:30,11,398.8,398.8,398.8,398.8,1
,2015-12-11 04:00,11,399.4,399.8,399.4,399.8,4
,2015-12-11 05:00,11,399.2,399.2,399.2,399.2,1
,2015-12-11 05:30,11,399.1,399.1,399.1,399.1,1
,2015-12-11 07:30,11,397.3,397.3,397.1,397.1,6
,2015-12-11 08:30,11,395.8,395.8,395.8,395.8,5
,2015-12-11 09:00,11,399.2,399.3,399.2,399.3,2
,2015-12-11 10:00,11,398.4,398.4,398.4,398.4,1
,2015-12-11 11:30,11,397,397,396.4,396.4,11
,2015-12-14 02:30,14,396.3,396.4,395.5,395.7,13
,2015-12-14 03:00,14,397.3,397.3,396.7,396.7,3
,2015-12-14 05:30,14,395.5,395.5,395.5,395.5,2
,2015-12-14 06:00,14,395,395,395,395,39
,2015-12-14 06:30,14,395,395,395,395,1
,2015-12-14 07:00,14,394.5,394.5,392.2,392.2,20
,2015-12-14 07:30,14,392,393,392,393,28
,2015-12-14 08:00,14,393,393,393,393,10
,2015-12-14 09:00,14,393.9,393.9,393.9,393.9,1
,2015-12-14 10:00,14,392.1,394.2,391.9,393.4,31
,2015-12-14 10:30,14,396.6,396.6,396.6,396.6,1
,2015-12-14 11:00,14,397.4,397.4,397.4,397.4,1
,2015-12-14 11:30,14,398,398,398,398,1
,2015-12-15 03:00,15,400,400,400,400,1
,2015-12-15 06:00,15,401,401,401,401,10
,2015-12-15 07:30,15,401.2,401.2,401.2,401.2,2
,2015-12-15 09:00,15,399.4,399.4,399.3,399.3,6
,2015-12-15 09:30,15,399.6,400.3,399.6,400.3,3
,2015-12-15 10:00,15,400.5,401.1,400.5,401.1,3
,2015-12-15 10:30,15,399.3,399.3,397.1,397.1,2
,2015-12-15 11:30,15,398.2,398.2,395.9,396.2,18
,2015-12-16 05:00,16,396.1,396.1,396.1,396.1,1
,2015-12-16 06:00,16,396.1,396.1,395.2,395.2,4
,2015-12-16 07:00,16,394.8,394.8,394.8,394.8,1
,2015-12-16 08:00,16,394.2,394.2,394.1,394.1,2
,2015-12-16 09:00,16,393.8,393.8,393.8,393.8,1
,2015-12-16 11:00,16,394.3,394.5,394.3,394.5,3
,2015-12-16 11:30,16,396.9,398.3,396.8,396.8,28
,2015-12-17 02:30,17,399.8,402.5,399.8,402.5,7
,2015-12-17 11:30,17,400.8,401.7,400.8,401.7,5
,2015-12-18 07:30,18,402.1,402.1,402.1,402.1,1
,2015-12-18 08:30,18,402.5,406.6,402.5,406.6,9
,2015-12-18 10:30,18,405.7,405.7,405.6,405.6,6
,2015-12-18 11:30,18,407.3,407.6,406.7,407,15
,2015-12-21 04:30,21,405.8,405.8,405.8,405.8,1
,2015-12-21 05:30,21,405.6,405.6,405.6,405.6,1
,2015-12-21 06:00,21,405.4,405.4,403.7,403.7,3
,2015-12-21 07:00,21,403.5,403.5,402.3,402.3,3
,2015-12-21 07:30,21,401,401,401,401,2
,2015-12-21 09:30,21,402,402,402,402,1
,2015-12-21 11:30,21,406.1,406.1,405.9,405.9,2
,2015-12-22 04:30,22,404.7,404.7,404.7,404.7,1
,2015-12-22 07:00,22,406.3,406.3,406.3,406.3,1
,2015-12-22 10:00,22,407,407,407,407,5
,2015-12-22 10:30,22,407,407,407,407,1
,2015-12-22 11:30,22,406.3,406.3,404.1,404.1,10
,2015-12-23 04:00,23,405.5,405.5,405.5,405.5,1
,2015-12-23 08:00,23,404,404,403,403.9,34
,2015-12-23 10:00,23,406.4,406.4,406.4,406.4,1
,2015-12-23 11:30,23,407,407.1,406.8,406.9,4
,2015-12-24 04:00,24,406.3,406.3,406.3,406.3,1
,2015-12-24 04:30,24,406.3,406.3,406.3,406.3,1
,2015-12-24 06:00,24,406.8,406.8,406.8,406.8,1
,2015-12-29 05:30,29,400.9,400.9,400.9,400.9,1
,2015-12-29 07:30,29,400.4,400.4,400.4,400.4,1
,2015-12-29 09:30,29,401.6,401.6,401.6,401.6,2
,2015-12-29 10:30,29,401.6,401.6,401.6,401.6,2
,2015-12-29 11:30,29,403.9,404.3,403.9,404.3,8
,2015-12-30 04:00,30,405,405,405,405,1
,2015-12-30 04:30,30,406.2,406.2,406.2,406.2,1
,2015-12-30 05:30,30,407.4,407.6,407.4,407.6,2
,2015-12-30 07:00,30,408.4,408.8,408.4,408.8,9
,2015-12-30 07:30,30,409,409,409,409,1
,2015-12-30 11:30,30,408.2,408.8,408.2,408.5,6
,2015-12-31 05:30,31,409,409,409,409,1
,2015-12-31 06:00,31,409.1,409.5,409,409.3,7
,2016-01-04 03:00,4,407.9,407.9,407.9,407.9,1
,2016-01-04 05:00,4,407.3,407.3,407.3,407.3,1
,2016-01-04 05:30,4,407.1,407.1,401,402.5,21
,2016-01-04 07:00,4,401.9,401.9,401.9,401.9,1
,2016-01-04 07:30,4,401.6,401.6,401.6,401.6,1
,2016-01-04 08:00,4,402.8,404,402.8,404,20
,2016-01-04 08:30,4,403.4,403.4,402.9,402.9,19
,2016-01-04 09:00,4,403,403.3,403,403.3,2
,2016-01-04 10:00,4,402.9,402.9,402.5,402.7,31
,2016-01-04 11:00,4,403.7,403.7,403.7,403.7,1
,2016-01-04 11:30,4,403.7,405.4,403.5,403.8,51
,2016-01-05 03:00,5,404,404,404,404,1
,2016-01-05 03:30,5,404.4,404.5,404.4,404.5,2
,2016-01-05 04:30,5,403.4,403.4,403.4,403.4,2
,2016-01-05 05:00,5,403.1,403.1,403.1,403.1,1
,2016-01-05 09:00,5,402.7,402.7,400.3,400.3,8
,2016-01-05 10:00,5,400,400.4,400,400.4,12
,2016-01-05 10:30,5,399.5,399.5,398.2,398.2,3
,2016-01-05 11:00,5,397,397,397,397,10
,2016-01-05 11:30,5,397,397.1,396.8,396.8,9
,2016-01-06 03:30,6,396.4,396.4,396.1,396.1,2
,2016-01-06 04:00,6,396.7,396.7,396.7,396.7,1
,2016-01-06 07:00,6,397,397.8,396.6,396.7,29
,2016-01-06 07:30,6,396.3,396.3,396.3,396.3,3
,2016-01-06 08:00,6,396.2,396.6,395.9,395.9,31
,2016-01-06 08:30,6,396.2,396.2,396.2,396.2,15
,2016-01-06 10:00,6,397.6,398.7,397.6,398.7,63
,2016-01-06 10:30,6,398.7,398.7,398.5,398.7,75
,2016-01-06 11:00,6,397.9,397.9,397.6,397.6,15
,2016-01-06 11:30,6,397.6,398.1,397.3,398.1,49
,2016-01-07 02:30,7,397,397.2,395.9,395.9,11
,2016-01-07 03:00,7,395.1,395.1,394.9,395.1,15
,2016-01-07 03:30,7,395.1,395.4,394.9,395.4,11
,2016-01-07 04:00,7,398.7,398.7,398.7,398.7,1
,2016-01-07 04:30,7,397.9,399.6,397.7,399.6,13
,2016-01-07 05:00,7,398.4,399.7,398.4,399.7,12
,2016-01-07 05:30,7,398.6,398.7,398.6,398.7,6
,2016-01-07 06:00,7,399.7,399.7,399.7,399.7,1
,2016-01-07 06:30,7,400,400,399.9,400,10
,2016-01-07 07:00,7,400,400,400,400,17
,2016-01-07 07:30,7,397.6,398.1,397.4,398.1,16
,2016-01-07 08:00,7,398.1,403.2,398.1,403.2,4
,2016-01-07 08:30,7,403.9,404.6,403.4,403.4,3
,2016-01-07 09:00,7,404.1,404.5,403.8,404.5,7
,2016-01-07 09:30,7,404.5,404.5,404,404.1,11
,2016-01-07 10:00,7,401.7,401.7,401.7,401.7,1
,2016-01-07 10:30,7,401.2,401.2,401.2,401.2,1
,2016-01-07 11:30,7,402.4,402.4,401.4,401.6,12
,2016-01-08 04:00,8,401.3,401.3,401.3,401.3,1
,2016-01-08 05:30,8,400.7,400.7,400.7,400.7,2
,2016-01-08 07:00,8,403.1,404.2,402.5,404.2,45
,2016-01-08 07:30,8,405.6,405.8,405.5,405.8,6
,2016-01-08 08:00,8,405.3,405.7,404.9,405.5,27
,2016-01-08 08:30,8,402.7,402.7,402.2,402.2,2
,2016-01-08 09:00,8,400.7,400.7,399.6,400.2,38
,2016-01-08 09:30,8,399.5,399.5,399.4,399.4,6
,2016-01-08 10:00,8,399.4,399.4,399.3,399.3,33
,2016-01-08 10:30,8,399.3,399.3,398.1,398.1,28
,2016-01-08 11:00,8,398,398.3,398,398,18
,2016-01-08 11:30,8,398.2,398.9,397.8,398.7,9
,2016-01-11 04:30,11,399,399,399,399,1
,2016-01-11 05:00,11,399,399,399,399,1
,2016-01-11 05:30,11,399,399,399,399,2
,2016-01-11 06:00,11,399,399,399,399,3
,2016-01-11 07:00,11,399,399,399,399,3
,2016-01-11 07:30,11,398.7,398.7,396.8,396.8,68
,2016-01-11 08:00,11,396.4,396.4,396.2,396.2,5
,2016-01-11 08:30,11,396.1,396.1,396.1,396.1,1
,2016-01-11 09:00,11,396.1,396.1,396.1,396.1,10
,2016-01-11 09:30,11,396.1,396.1,396.1,396.1,9
,2016-01-11 10:00,11,395.6,395.6,395.4,395.6,11
,2016-01-11 10:30,11,395.3,395.3,393.1,393.1,21
,2016-01-11 11:00,11,392.8,392.8,392.7,392.7,2
,2016-01-11 11:30,11,392.7,395.4,392.7,395.4,21
,2016-01-12 02:30,12,396,396,396,396,10
,2016-01-12 06:00,12,393.5,393.5,393.4,393.4,2
,2016-01-12 07:00,12,393.1,393.3,393.1,393.1,12
,2016-01-12 07:30,12,393,393,392.9,392.9,11
,2016-01-12 08:00,12,392.7,392.7,392.2,392.2,11
,2016-01-12 08:30,12,393,395.8,393,395.8,92
,2016-01-12 10:00,12,395.8,397,394.8,394.8,18
,2016-01-12 10:30,12,394.4,394.4,393.7,393.7,7
,2016-01-12 11:00,12,394.2,394.2,393.1,393.2,7
,2016-01-12 11:30,12,392.8,393.7,392.5,392.8,27
,2016-01-13 02:30,13,394.3,394.4,394.3,394.4,18
,2016-01-13 03:30,13,393.5,393.5,393.5,393.5,10
,2016-01-13 04:00,13,393.4,393.4,393.4,393.4,20
,2016-01-13 04:30,13,393.4,393.4,393.4,393.4,2
,2016-01-13 05:00,13,393.4,393.4,393.4,393.4,8
,2016-01-13 05:30,13,393.3,393.5,393.3,393.5,25
,2016-01-13 06:00,13,394.3,394.3,394.3,394.3,1
,2016-01-13 06:30,13,394.9,394.9,394.9,394.9,1
,2016-01-13 07:00,13,395.5,396.7,395.5,396.6,25
,2016-01-13 08:30,13,397.6,398.2,397.6,398.2,3
,2016-01-13 09:00,13,399,399.6,398.4,399.6,3
,2016-01-13 09:30,13,399.9,399.9,399.9,399.9,1
,2016-01-13 11:30,13,398.4,398.4,398.3,398.3,2
,2016-01-14 04:00,14,398.3,398.3,398.1,398.1,2
,2016-01-14 05:00,14,397.4,397.4,397.4,397.4,1
,2016-01-14 06:30,14,398,398,398,398,12
,2016-01-14 07:00,14,397.8,397.8,397,397.2,30
,2016-01-14 08:00,14,399,400.1,399,399.4,10
,2016-01-14 08:30,14,400.7,402.3,400.5,401.6,24
,2016-01-14 09:00,14,401.7,403,401.7,402.6,8
,2016-01-14 09:30,14,403.6,403.9,402.9,403.4,22
,2016-01-14 10:00,14,403.5,403.5,403.5,403.5,1
,2016-01-14 10:30,14,404,404,404,404,1
,2016-01-14 11:30,14,403.2,404.8,403.2,403.9,10
,2016-01-15 03:30,15,400.6,400.6,400.6,400.6,2
,2016-01-15 04:00,15,400.3,400.3,400.3,400.3,6
,2016-01-15 05:30,15,400.7,400.9,400.7,400.9,7
,2016-01-15 07:00,15,402,402.5,401.5,402.5,9
,2016-01-15 07:30,15,401.5,401.5,401.5,401.5,1
,2016-01-15 08:30,15,405.2,405.2,404.5,404.7,32
,2016-01-15 09:00,15,404.8,404.8,404.4,404.8,9
,2016-01-15 09:30,15,405,405.8,405,405.8,7
,2016-01-15 10:30,15,406.6,406.6,406.6,406.6,1
,2016-01-15 11:00,15,406.4,406.4,406.4,406.4,10
,2016-01-15 11:30,15,403.1,403.1,403.1,403.1,1
,2016-01-18 10:30,18,402.1,402.1,401.4,401.4,4
,2016-01-19 03:00,19,402.9,403.8,402.9,403.8,3
,2016-01-19 03:30,19,403.7,403.7,403.3,403.3,8
,2016-01-19 04:00,19,404.3,404.3,404.3,404.3,5
,2016-01-19 05:00,19,405.4,405.8,405.1,405.1,10
,2016-01-19 05:30,19,404.2,404.7,404.2,404.4,61
,2016-01-19 06:00,19,404.6,405,403.8,403.8,37
,2016-01-19 06:30,19,403.1,403.1,403.1,403.1,3
,2016-01-19 07:00,19,403.3,403.5,403.3,403.5,2
,2016-01-19 07:30,19,403.4,403.4,403.3,403.3,8
,2016-01-19 08:00,19,403.9,404.3,403.9,404.3,9
,2016-01-19 08:30,19,404.9,404.9,401,401,34
,2016-01-19 09:00,19,401.4,402.3,400.3,402.1,12
,2016-01-19 09:30,19,402.6,402.7,402,402.7,28
,2016-01-19 10:00,19,403.3,403.3,403.3,403.3,1
,2016-01-19 11:00,19,402.9,402.9,402.6,402.6,4
,2016-01-19 11:30,19,401.8,403.2,401.7,402.8,40
,2016-01-20 02:30,20,399.5,399.5,399.5,399.5,1
,2016-01-20 03:00,20,400.1,400.1,399.4,399.4,21
,2016-01-20 03:30,20,399.2,399.5,399.2,399.5,23
,2016-01-20 04:00,20,399.4,399.4,399.4,399.4,1
,2016-01-20 04:30,20,399.4,399.4,399.4,399.4,9
,2016-01-20 05:00,20,399.4,399.4,399.2,399.2,5
,2016-01-20 07:00,20,399.1,399.1,397.2,397.2,22
,2016-01-20 07:30,20,396.4,396.4,395.4,395.4,17
,2016-01-20 08:00,20,396.2,396.2,396.2,396.2,1
,2016-01-20 09:00,20,395.3,395.5,395.2,395.3,28
,2016-01-20 09:30,20,395.4,395.4,394.8,394.8,30
,2016-01-20 10:00,20,394.5,394.5,394.2,394.4,11
,2016-01-20 11:00,20,394.7,394.7,394.2,394.2,34
,2016-01-20 11:30,20,394,394.3,393.9,394.3,25
,2016-01-21 05:00,21,395.9,397.1,395.9,397.1,5
,2016-01-21 05:30,21,397.2,397.2,397.2,397.2,1
,2016-01-21 06:00,21,397.4,398.3,397.4,398.3,3
,2016-01-21 06:30,21,397.7,397.7,397.3,397.3,20
,2016-01-21 07:00,21,396.9,402.3,396.9,402.3,13
,2016-01-21 07:30,21,400.9,400.9,400.9,400.9,2
,2016-01-21 08:00,21,398.3,398.3,398.3,398.3,1
,2016-01-21 08:30,21,400.4,400.4,400.4,400.4,1
,2016-01-21 09:00,21,401.7,401.7,401.7,401.7,1
,2016-01-21 09:30,21,401.1,401.1,400.3,400.3,18
,2016-01-21 10:00,21,399.9,401,399.9,400.7,13
,2016-01-21 10:30,21,401.1,402,401.1,402,62
,2016-01-21 11:00,21,402.1,402.1,401.4,401.4,77
,2016-01-21 11:30,21,401,401.1,400.5,400.6,21
,2016-01-22 02:30,22,401.2,401.2,401.2,401.2,2
,2016-01-22 04:00,22,400.8,400.8,400.8,400.8,1
,2016-01-22 04:30,22,401,401,400.7,400.7,3
,2016-01-22 06:00,22,402.3,402.3,402.3,402.3,1
,2016-01-22 06:30,22,402.5,402.7,402.3,402.5,26
,2016-01-22 07:00,22,402.6,402.6,402.6,402.6,2
,2016-01-22 07:30,22,401.1,401.3,401.1,401.3,2
,2016-01-22 08:00,22,401.1,401.1,401.1,401.1,5
,2016-01-22 09:30,22,399.9,400.3,399.1,399.8,66
,2016-01-22 10:00,22,399.6,399.6,399.4,399.4,12
,2016-01-22 10:30,22,399,400.3,398.9,400.3,12
,2016-01-25 03:00,25,397.8,397.8,397.8,397.8,1
,2016-01-25 05:00,25,396.6,396.8,395.9,395.9,13
,2016-01-25 05:30,25,395.9,395.9,395.8,395.8,3
,2016-01-25 06:00,25,397,397,397,397,2
,2016-01-25 07:00,25,397.1,397.9,395.9,395.9,37
,2016-01-25 09:00,25,396.5,397.2,396.5,397.2,4
,2016-01-25 09:30,25,397.6,397.6,397.2,397.2,2
,2016-01-25 10:00,25,396.5,396.5,396.5,396.5,26
,2016-01-25 10:30,25,396.5,397.4,396.5,397.4,12
,2016-01-25 11:30,25,396.5,397.7,396.5,397.7,3
,2016-01-26 02:30,26,397.5,397.5,397.5,397.5,1
,2016-01-26 03:00,26,397.5,397.5,397.5,397.5,2
,2016-01-26 05:30,26,398.8,398.9,398.8,398.9,2
,2016-01-26 06:30,26,398.9,398.9,398.3,398.3,5
,2016-01-26 07:00,26,397.8,397.8,397.1,397.1,24
,2016-01-26 08:00,26,396.6,397.8,396.4,397.8,7
,2016-01-26 08:30,26,398.4,398.4,397.3,398.3,27
,2016-01-26 09:00,26,398.5,399.9,397.5,397.5,120
,2016-01-26 09:30,26,397.1,397.1,396.9,396.9,6
,2016-01-26 10:00,26,396.4,396.8,395.9,396.1,67
,2016-01-26 10:30,26,395.8,396.3,395,395.2,131
,2016-01-26 11:00,26,395.2,395.2,394.7,394.7,40
,2016-01-26 11:30,26,394.7,395.5,394.2,395.5,46
,2016-01-27 04:30,27,394.8,394.8,394.8,394.8,1
,2016-01-27 05:30,27,394.5,394.5,393.1,393.1,15
,2016-01-27 07:00,27,393.2,393.3,391.7,391.7,31
,2016-01-27 08:00,27,391.7,391.7,391.5,391.5,34
,2016-01-27 08:30,27,391.2,391.2,390.1,390.1,12
,2016-01-27 09:00,27,390.6,390.7,390.3,390.4,39
,2016-01-27 09:30,27,390.4,391.1,390,391,143
,2016-01-27 10:00,27,390.4,390.4,390.4,390.4,2
,2016-01-27 11:00,27,389.5,389.5,389.5,389.5,5
,2016-01-27 11:30,27,389.5,389.9,389.5,389.9,12
,2016-01-28 02:30,28,389.2,389.2,389,389,10
,2016-01-28 03:00,28,389.2,389.4,388.1,388.1,63
,2016-01-28 03:30,28,388.1,388.7,388,388.7,8
,2016-01-28 05:30,28,388.3,388.5,388.3,388.5,2
,2016-01-28 06:00,28,388.5,388.5,388.1,388.5,4
,2016-01-28 06:30,28,388.5,388.5,387.3,387.4,20
,2016-01-28 07:00,28,388,388.1,387.2,387.3,74
,2016-01-28 07:30,28,387.3,387.3,386.3,386.3,90
,2016-01-28 08:00,28,386.3,386.8,385.2,386.1,69
,2016-01-28 08:30,28,385.2,385.9,385.1,385.9,20
,2016-01-28 09:00,28,385.9,386,385.7,385.7,18
,2016-01-28 09:30,28,385.6,386.2,385.6,386.2,8
,2016-01-28 10:00,28,386,386,384.9,384.9,59
,2016-01-28 10:30,28,385,386.9,385,386.9,6
,2016-01-28 11:00,28,386.8,386.8,385.8,385.8,7
,2016-01-28 11:30,28,386.4,389,386.4,389,44
,2016-01-29 02:30,29,387.5,387.5,387.5,387.5,2
,2016-01-29 03:00,29,387.4,387.4,387,387.1,18
,2016-01-29 04:30,29,386,387.1,385.6,386.8,6
,2016-01-29 05:00,29,386.5,386.6,386.5,386.6,5
,2016-01-29 05:30,29,385.4,385.4,384.9,384.9,23
,2016-01-29 06:00,29,384.9,385.8,384.9,385.8,7
,2016-01-29 06:30,29,385.9,386.2,385.9,386.1,6
,2016-01-29 07:00,29,386.1,386.2,385.3,385.3,10
,2016-01-29 07:30,29,385.3,385.3,383.1,383.1,40
,2016-01-29 08:00,29,383.1,383.3,383.1,383.3,6
,2016-01-29 08:30,29,383.5,383.8,383.5,383.8,17
,2016-01-29 09:00,29,383.8,384.1,383.8,383.9,24
,2016-01-29 10:00,29,385.4,385.5,384.5,384.5,45
,2016-01-29 10:30,29,384.7,385.8,384.7,385.8,22
,2016-01-29 11:00,29,384.7,384.7,384.7,384.7,1
,2016-01-29 11:30,29,384.7,384.7,383.5,383.5,25
,2016-02-01 02:30,1,382.8,382.8,382.8,382.8,1
,2016-02-01 04:30,1,382.3,382.3,382.3,382.3,6
,2016-02-01 06:00,1,384.4,384.4,384.4,384.4,1
,2016-02-01 07:00,1,386,387,386,387,30
,2016-02-01 08:00,1,383.8,383.8,383.8,383.8,1
,2016-02-01 08:30,1,384.8,387.8,384.8,387.8,10
,2016-02-01 09:30,1,388.1,388.1,388.1,388.1,1
,2016-02-01 11:30,1,382.3,382.3,381.5,381.8,34
,2016-02-02 02:30,2,385,385,382.2,382.4,9
,2016-02-02 05:30,2,381.8,381.8,381.8,381.8,5
,2016-02-02 06:00,2,382.3,382.3,382.3,382.3,4
,2016-02-02 06:30,2,381.5,381.5,381.5,381.5,3
,2016-02-02 07:00,2,381.5,381.5,380.6,380.6,10
,2016-02-02 07:30,2,380.4,380.4,380,380,25
,2016-02-02 08:30,2,379.5,379.5,379.4,379.4,12
,2016-02-02 09:00,2,379.3,379.3,379.2,379.2,13
,2016-02-02 09:30,2,379,379,378.9,378.9,5
,2016-02-02 10:00,2,379.4,379.4,379.4,379.4,2
,2016-02-02 10:30,2,379,379,379,379,1
,2016-02-02 11:00,2,378.5,378.5,377.5,377.5,26
,2016-02-02 11:30,2,377.4,381.9,377.4,381.9,14
,2016-02-03 06:30,3,383.7,385.3,383.7,385.3,21
,2016-02-03 09:00,3,378.7,378.7,378.4,378.4,4
,2016-02-04 05:30,4,380,380,380,380,1
,2016-02-04 06:00,4,380.1,380.1,380.1,380.1,2
,2016-02-04 06:30,4,381,381,381,381,1
,2016-02-04 07:30,4,379.5,379.5,379.5,379.5,2
,2016-02-04 08:00,4,378.4,379.3,378,379.3,19
,2016-02-04 08:30,4,379.3,379.8,379.3,379.3,138
,2016-02-04 09:00,4,378.2,378.2,378,378,16
,2016-02-04 09:30,4,378,378.1,376.3,377.6,112
,2016-02-04 10:00,4,377.1,377.5,376.6,376.9,40
,2016-02-04 10:30,4,376.9,376.9,375.6,375.6,107
,2016-02-04 11:00,4,375.5,376,375,375.6,36
,2016-02-04 11:30,4,375,375,375,375,2
,2016-02-05 03:00,5,377.5,377.5,377.5,377.5,3
,2016-02-05 10:30,5,376.5,376.5,376.5,376.5,1
,2016-02-08 03:00,8,382.8,382.8,382.8,382.8,2
,2016-02-08 03:30,8,381.5,381.8,381.5,381.6,8
,2016-02-08 04:00,8,382,382.1,382,382.1,21
,2016-02-08 04:30,8,381,381.4,381,381.4,21
,2016-02-08 05:00,8,381.4,381.4,381.2,381.2,2
,2016-02-08 05:30,8,381,381,381,381,1
,2016-02-08 06:30,8,381,381,379.8,379.8,16
,2016-02-08 07:00,8,381.2,381.4,380.7,380.7,20
,2016-02-08 07:30,8,380.3,380.3,380.3,380.3,1
,2016-02-08 08:00,8,381.2,381.6,381.2,381.6,3
,2016-02-08 08:30,8,382.1,382.1,381.4,381.4,11
,2016-02-08 09:30,8,381.5,381.5,381.5,381.5,1
,2016-02-08 10:30,8,381.1,382.6,380.9,382.6,8
,2016-02-08 11:00,8,383.3,383.9,383.3,383.9,15
,2016-02-08 11:30,8,383.3,385.5,383,385.5,34
,2016-02-09 05:00,9,384.1,384.1,384,384,2
,2016-02-09 05:30,9,384,384,384,384,1
,2016-02-09 06:00,9,384.9,384.9,384.9,384.9,10
,2016-02-09 06:30,9,384.7,384.9,384.5,384.9,14
,2016-02-09 07:30,9,386.2,386.2,386.2,386.2,1
,2016-02-09 11:00,9,387.6,387.6,387.6,387.6,2
,2016-02-09 11:30,9,386.9,387.3,386.5,386.9,72
,2016-02-10 02:30,10,389,389,389,389,5
,2016-02-10 06:30,10,385.3,385.4,385.3,385.4,2
,2016-02-10 07:00,10,383.1,383.1,383.1,383.1,5
,2016-02-10 08:30,10,384.9,384.9,384.9,384.9,1
,2016-02-10 09:30,10,384.9,384.9,384.9,384.9,1
,2016-02-10 11:00,10,385.9,386.1,385.9,385.9,9
,2016-02-10 11:30,10,385.9,385.9,385.9,385.9,1
,2016-02-11 02:30,11,386.2,386.6,386,386,33
,2016-02-11 03:00,11,386.1,386.1,386.1,386.1,20
,2016-02-11 04:00,11,385.7,385.7,385.7,385.7,1
,2016-02-11 04:30,11,386.1,386.1,386.1,386.1,2
,2016-02-11 05:00,11,385.1,385.1,385.1,385.1,2
,2016-02-11 06:00,11,385.1,385.1,385.1,385.1,8
,2016-02-11 07:00,11,385,385,384.2,385,9
,2016-02-11 07:30,11,384.2,384.2,382.9,382.9,14
,2016-02-11 08:00,11,382.1,382.1,380.5,380.5,30
,2016-02-11 08:30,11,380.8,382.2,380.2,382.2,26
,2016-02-11 09:00,11,380.9,382,380.6,382,9
,2016-02-11 09:30,11,380,380.5,380,380.3,8
,2016-02-11 10:00,11,380.7,380.7,380,380,5
,2016-02-11 10:30,11,380.5,380.7,380.5,380.7,3
,2016-02-11 11:30,11,381.5,381.5,380.3,380.3,8
,2016-02-12 03:30,12,381,381,381,381,1
,2016-02-12 04:00,12,380.5,380.5,379.2,379.6,38
,2016-02-12 04:30,12,379.6,379.7,379.2,379.6,38
,2016-02-12 05:00,12,379.4,379.4,378.9,378.9,41
,2016-02-12 05:30,12,378.9,379,378.7,378.7,17
,2016-02-12 06:00,12,378.7,378.7,378.5,378.5,4
,2016-02-12 06:30,12,379.4,379.8,379.4,379.6,10
,2016-02-12 07:00,12,379.6,379.6,379,379.1,13
,2016-02-12 07:30,12,380.5,381.8,380.5,381.3,27
,2016-02-12 08:00,12,381.3,381.6,380.2,380.2,46
,2016-02-12 08:30,12,380,381,380,381,4
,2016-02-12 09:30,12,379.8,379.9,379.8,379.9,2
,2016-02-12 10:30,12,380.6,380.6,380.6,380.6,5
,2016-02-12 11:30,12,380.6,380.6,379.8,379.8,18
,2016-02-15 05:00,15,382.8,382.8,382.8,382.8,3
,2016-02-15 06:30,15,382.8,382.8,382.8,382.8,1
,2016-02-15 07:00,15,382.4,382.4,382.4,382.4,1
,2016-02-15 10:30,15,382,382,382,382,15
,2016-02-16 02:30,16,385,385.1,383.6,383.6,11
,2016-02-16 03:30,16,383.5,383.8,383.5,383.8,12
,2016-02-16 04:00,16,383.9,384,383.6,383.6,10
,2016-02-16 04:30,16,383.3,383.3,383.2,383.2,8
,2016-02-16 05:00,16,383.2,383.2,383.2,383.2,3
,2016-02-16 06:00,16,383.7,383.7,383.7,383.7,1
,2016-02-16 07:00,16,383.8,384,382.9,383.2,35
,2016-02-16 07:30,16,383.4,384.8,383.4,384.8,6
,2016-02-16 08:30,16,383.3,383.4,379.5,379.6,62
,2016-02-16 09:00,16,379.2,379.8,379.2,379.5,30
,2016-02-16 09:30,16,379.5,380,379.1,379.1,74
,2016-02-16 10:00,16,379.3,379.7,378,378,57
,2016-02-16 10:30,16,377.7,378.2,377.7,378.2,23
,2016-02-16 11:00,16,378.8,380.6,378.6,380.6,26
,2016-02-16 11:30,16,380.6,380.6,380.2,380.2,30
,2016-02-17 03:00,17,381.4,381.6,381.3,381.6,20
,2016-02-17 03:30,17,381,381.2,380.8,380.8,13
,2016-02-17 04:00,17,380.6,380.6,380.6,380.6,4
,2016-02-17 04:30,17,380.5,380.5,380.1,380.2,5
,2016-02-17 05:00,17,379.7,379.7,379,379.1,28
,2016-02-17 05:30,17,379.1,379.1,378.6,379.1,18
,2016-02-17 06:00,17,379.1,379.2,379.1,379.2,3
,2016-02-17 06:30,17,379.9,379.9,379.1,379.1,19
,2016-02-17 07:00,17,379.6,380.2,378.6,378.8,108
,2016-02-17 07:30,17,379,379,378,378,24
,2016-02-17 08:00,17,377.6,377.6,377.5,377.5,7
,2016-02-17 08:30,17,378.8,378.8,378.4,378.6,11
,2016-02-17 09:30,17,379.3,380.2,379.3,380.2,3
,2016-02-17 10:00,17,380.8,380.8,380,380.4,11
,2016-02-17 10:30,17,381.5,381.5,380.4,380.4,15
,2016-02-17 11:00,17,380.1,380.1,380.1,380.1,1
,2016-02-17 11:30,17,380.4,380.4,379.1,379.5,59
,2016-02-18 03:30,18,378.3,378.5,378.3,378.5,2
,2016-02-18 04:00,18,378.8,379,378.8,378.9,5
,2016-02-18 06:00,18,378.6,378.6,378.6,378.6,3
,2016-02-18 06:30,18,378.3,378.7,378.3,378.7,5
,2016-02-18 09:00,18,377.4,377.8,377.3,377.3,31
,2016-02-18 09:30,18,377.3,377.3,375.2,375.2,18
,2016-02-18 10:00,18,374.1,374.4,373.4,374,39
,2016-02-18 10:30,18,374.3,374.3,373.8,373.8,35
,2016-02-18 11:00,18,374.1,374.5,373.4,373.4,28
,2016-02-18 11:30,18,373.4,374.9,373.4,374.1,75
,2016-02-19 03:00,19,372.9,373.4,372.9,373.4,7
,2016-02-19 03:30,19,373,373.3,373,373.3,6
,2016-02-19 04:30,19,373,373.3,373,373.3,17
,2016-02-19 05:00,19,372.8,373.5,372.8,373.5,2
,2016-02-19 06:00,19,373.1,373.1,373.1,373.1,3
,2016-02-19 07:00,19,372.2,372.2,371.9,371.9,13
,2016-02-19 07:30,19,372,372,371.5,371.5,22
,2016-02-19 09:00,19,372.2,372.2,372.2,372.2,1
,2016-02-19 09:30,19,371.1,371.3,371.1,371.3,17
,2016-02-19 10:00,19,371.1,371.1,370.9,370.9,9
,2016-02-19 10:30,19,371.4,371.4,371.4,371.4,1
,2016-02-19 11:00,19,371.3,371.3,371.1,371.1,2
,2016-02-19 11:30,19,372.2,372.2,371.7,372.2,22
,2016-02-22 02:30,22,375.2,375.2,375.2,375.2,1
,2016-02-22 03:30,22,374.4,374.5,374.4,374.5,2
,2016-02-22 04:30,22,374.3,374.3,374.3,374.3,2
,2016-02-22 05:00,22,374.3,374.3,373.8,373.8,7
,2016-02-22 05:30,22,374,374,373.8,373.8,6
,2016-02-22 06:00,22,374.4,374.4,373.9,373.9,2
,2016-02-22 06:30,22,374.6,374.6,373.9,373.9,28
,2016-02-22 07:00,22,373.7,373.9,372.8,373.9,24
,2016-02-22 07:30,22,373.5,373.9,373.5,373.7,14
,2016-02-22 08:30,22,374.1,374.6,373.8,374.6,31
,2016-02-22 09:00,22,374.2,374.8,374.2,374.8,4
,2016-02-22 09:30,22,374.6,374.6,373.4,373.4,9
,2016-02-22 10:00,22,373.4,375,373.4,375,8
,2016-02-22 10:30,22,373.5,373.6,373.1,373.6,16
,2016-02-22 11:00,22,372.4,372.5,372.3,372.4,28
,2016-02-22 11:30,22,372.4,373.3,372.4,373.2,20
,2016-02-23 02:30,23,379.9,381.4,379.7,379.7,7
,2016-02-23 03:00,23,381,386.2,381,383.2,56
,2016-02-23 03:30,23,383.3,384.1,382.8,382.8,15
,2016-02-23 04:00,23,382.6,382.8,382.2,382.2,25
,2016-02-23 04:30,23,381.8,381.8,381.8,381.8,1
,2016-02-23 05:30,23,385.2,385.2,384.7,384.7,3
,2016-02-23 06:00,23,384.7,384.7,383.8,383.8,2
,2016-02-23 06:30,23,384.3,385.2,384.3,385.2,14
,2016-02-23 07:00,23,384.5,392.5,384.3,391.5,63
,2016-02-23 07:30,23,392.2,392.9,388.9,388.9,16
,2016-02-23 08:30,23,389.9,389.9,388,388.6,38
,2016-02-23 11:30,23,392.4,393.9,392.4,393.3,77
,2016-02-24 03:00,24,391.6,391.6,391.6,391.6,1
,2016-02-24 06:00,24,391.3,391.3,390.9,391,4
,2016-02-24 07:30,24,390.5,390.5,390.5,390.5,3
,2016-02-24 08:00,24,390.5,390.5,390.5,390.5,47
,2016-02-24 08:30,24,392,392,392,392,1
,2016-02-24 09:30,24,393.7,393.7,393.6,393.6,3
,2016-02-24 10:00,24,393.7,393.7,393.6,393.6,7
,2016-02-24 11:00,24,395.1,395.1,393.9,393.9,11
,2016-02-24 11:30,24,392.8,394.1,392.8,393.9,82
,2016-02-25 03:00,25,392.5,392.5,392.5,392.5,2
,2016-02-25 08:00,25,395.1,395.1,395.1,395.1,1
,2016-02-25 08:30,25,395.8,395.8,395.8,395.8,1
,2016-02-25 09:00,25,395.8,396.1,395.8,396.1,24
,2016-02-25 10:30,25,399,399.7,399,399.7,2
,2016-02-25 11:00,25,398.1,398.1,398.1,398.1,1
,2016-02-25 11:30,25,398.5,399,398.5,399,10
,2016-02-26 02:30,26,402.9,402.9,402.9,402.9,2
,2016-02-26 04:30,26,400.8,400.8,400.7,400.8,11
,2016-02-26 05:00,26,400.8,400.8,400.8,400.8,5
,2016-02-26 05:30,26,400.8,400.8,400.8,400.8,13
,2016-02-26 06:00,26,400.8,400.8,400.8,400.8,6
,2016-02-26 06:30,26,400.8,401.5,400.8,401.5,17
,2016-02-26 07:00,26,401.5,401.5,401.4,401.5,44
,2016-02-26 07:30,26,402.2,402.5,402.2,402.5,4
,2016-02-26 08:00,26,402.5,403,402.5,403,65
,2016-02-26 08:30,26,400.9,400.9,400.2,400.3,8
,2016-02-26 09:30,26,397.5,397.5,397.5,397.5,1
,2016-02-26 10:30,26,397.2,397.2,396.5,396.6,25
,2016-02-29 02:30,29,397.4,399.9,397.4,399.9,3
,2016-02-29 04:00,29,399.9,399.9,399.9,399.9,2
,2016-02-29 07:00,29,398.1,398.2,398,398.2,37
,2016-02-29 07:30,29,398.2,398.5,398.2,398.5,33
,2016-02-29 10:00,29,398.2,398.2,398.2,398.2,1
,2016-02-29 10:30,29,399.2,399.8,399.2,399.8,9
,2016-02-29 11:00,29,400.1,400.1,399.9,399.9,7
,2016-02-29 11:30,29,401.2,401.2,401.1,401.1,2
,2016-03-01 03:00,1,403,403,403,403,19
,2016-03-01 11:30,1,402.6,402.6,402.6,402.6,1
,2016-03-02 07:00,2,404.9,405.2,404.9,405.2,8
,2016-03-02 07:30,2,405.9,405.9,405.9,405.9,2
,2016-03-02 08:00,2,405.9,406.3,405.9,406.3,15
,2016-03-02 08:30,2,406.3,406.9,406.3,406.9,28
,2016-03-02 09:00,2,406.8,407,406.2,407,31
,2016-03-02 09:30,2,406.8,407.1,406.8,407,23
,2016-03-02 10:00,2,407.4,407.6,407.2,407.6,27
,2016-03-02 11:00,2,406.8,406.8,406.8,406.8,2
,2016-03-02 11:30,2,407.9,408.9,407.9,408.9,42
,2016-03-03 02:30,3,409.9,409.9,409.9,409.9,7
,2016-03-03 03:00,3,409.9,409.9,409.9,409.9,13
,2016-03-03 06:00,3,409.9,409.9,409.8,409.8,6
,2016-03-03 06:30,3,410.9,410.9,410.9,410.9,20
,2016-03-03 07:00,3,411.4,411.6,411.2,411.2,5
,2016-03-03 07:30,3,412.2,412.4,412.2,412.4,3
,2016-03-03 08:30,3,412.5,412.5,412.5,412.5,1
,2016-03-03 09:00,3,411.9,412,411.9,412,2
,2016-03-03 09:30,3,412.8,412.8,412.7,412.7,2
,2016-03-03 10:00,3,412.4,412.9,412.4,412.9,2
,2016-03-03 10:30,3,412.8,413.9,412.8,413.5,7
,2016-03-03 11:00,3,414.3,414.5,414.3,414.5,3
,2016-03-03 11:30,3,414.5,415,414.4,415,38
,2016-03-04 03:30,4,415.4,415.4,415.1,415.1,2
,2016-03-04 04:00,4,414.7,417,414.7,417,29
,2016-03-04 04:30,4,417.2,417.2,417.2,417.2,10
,2016-03-04 05:30,4,416.3,416.3,416.3,416.3,2
,2016-03-04 06:00,4,416.8,416.8,416.5,416.8,9
,2016-03-04 06:30,4,417,417,417,417,10
,2016-03-04 07:30,4,416.9,417,416.8,417,8
,2016-03-04 08:00,4,417,417.5,417,417.5,2
,2016-03-04 08:30,4,417,417,416.8,416.8,7
,2016-03-04 09:00,4,416,416,416,416,5
,2016-03-04 10:00,4,414.9,414.9,414.9,414.9,2
,2016-03-04 11:30,4,413.8,414.2,413.8,414,11
,2016-03-07 02:30,7,415.5,415.5,415.5,415.5,1
,2016-03-07 03:30,7,414.9,415.4,414.9,415.4,77
,2016-03-07 04:00,7,414.9,415.5,414.9,415.5,23
,2016-03-07 05:00,7,415.2,415.5,415.2,415.5,34
,2016-03-07 05:30,7,415.5,415.9,415.5,415.7,40
,2016-03-07 06:00,7,415.6,416.2,415.6,415.9,109
,2016-03-07 06:30,7,415.9,415.9,414.5,415.6,13
,2016-03-07 07:00,7,414.9,416.1,414.9,415.9,77
,2016-03-07 07:30,7,415.7,416.1,414.2,414.2,33
,2016-03-07 08:00,7,414.4,414.6,411.5,412.2,96
,2016-03-07 08:30,7,412.4,412.4,411.5,411.9,73
,2016-03-07 09:30,7,413.3,413.8,413.1,413.8,60
,2016-03-07 10:00,7,414,414,413.3,413.7,37
,2016-03-07 10:30,7,414,414,414,414,11
,2016-03-07 11:00,7,414.2,414.9,414.2,414.9,30
,2016-03-07 11:30,7,414,414.1,412.7,413.9,96
,2016-03-08 04:00,8,410.6,410.7,410.6,410.7,15
,2016-03-08 07:00,8,411,412,411,412,21
,2016-03-08 07:30,8,411.3,412,411.1,412,24
,2016-03-08 08:00,8,414.5,414.5,414.5,414.5,20
,2016-03-08 09:30,8,415.3,415.3,415.3,415.3,2
,2016-03-08 10:00,8,415.8,416,415.2,415.5,65
,2016-03-08 10:30,8,416,416,416,416,20
,2016-03-08 11:00,8,417,417,417,417,8
,2016-03-08 11:30,8,417,417.6,417,417.6,28
,2016-03-09 03:00,9,418.6,419,418.6,419,5
,2016-03-09 05:00,9,419,419,419,419,9
,2016-03-09 05:30,9,419,419,418.6,419,63
,2016-03-09 06:00,9,419.1,419.3,418.8,419.1,97
,2016-03-09 06:30,9,419.3,419.3,419.3,419.3,5
,2016-03-09 07:00,9,419.1,419.7,419.1,419.1,62
,2016-03-09 07:30,9,419.1,419.5,418,418,205
,2016-03-09 08:00,9,419.7,419.7,418,418.2,76
,2016-03-09 08:30,9,418,418,414.9,415.3,206
,2016-03-09 09:30,9,415.9,415.9,415.9,415.9,1
,2016-03-09 10:00,9,416.1,416.5,416.1,416.1,18
,2016-03-09 10:30,9,414.8,415.9,413.7,415.9,12
,2016-03-09 11:00,9,415.9,415.9,414.5,414.5,17
,2016-03-09 11:30,9,414.4,415.3,414.2,414.4,53
,2016-03-10 02:30,10,415,415,415,415,9
,2016-03-10 03:30,10,414.2,414.2,414,414,10
,2016-03-10 04:00,10,413.5,413.5,413.5,413.5,2
,2016-03-10 07:00,10,416.2,416.2,415,415.2,8
,2016-03-10 08:30,10,416.3,416.5,416.3,416.5,9
,2016-03-10 09:00,10,418.3,418.5,418,418,9
,2016-03-10 09:30,10,418,418.2,416.1,416.1,51
,2016-03-10 10:00,10,416,416.2,415.9,416.2,5
,2016-03-10 11:00,10,417.6,417.6,417.4,417.4,3
,2016-03-10 11:30,10,417.8,417.8,417.7,417.7,7
,2016-03-11 03:30,11,420,420,420,420,1
,2016-03-11 04:30,11,421,421,421,421,10
,2016-03-11 05:00,11,421,421,420.3,420.7,26
,2016-03-11 06:00,11,421.6,422.4,421.6,422.2,38
,2016-03-11 07:00,11,423,423,423,423,14
,2016-03-11 07:30,11,423,423.9,423,423.9,22
,2016-03-11 08:00,11,424.2,424.5,424.2,424.3,11
,2016-03-11 08:30,11,424.5,425,424.1,425,42
,2016-03-11 09:00,11,425,425.4,425,425.4,49
,2016-03-11 10:00,11,425.7,425.9,425.2,425.2,43
,2016-03-11 11:30,11,422.1,422.1,422.1,422.1,1
,2016-03-14 04:00,14,423.8,423.8,422.9,422.9,6
,2016-03-14 04:30,14,423.2,423.2,422.8,422.9,23
,2016-03-14 05:30,14,424.8,424.8,424.8,424.8,3
,2016-03-14 06:00,14,425,426.3,425,426.3,43
,2016-03-14 06:30,14,425.8,425.8,425.2,425.2,47
,2016-03-14 07:00,14,426.1,427.6,425.2,427.6,74
,2016-03-14 07:30,14,427.4,427.4,426.9,427,57
,2016-03-14 08:00,14,428.3,428.3,427,427,9
,2016-03-14 08:30,14,424.1,424.1,424.1,424.1,1
,2016-03-14 09:00,14,423.6,424.9,423.6,424.4,34
,2016-03-14 09:30,14,424.9,425.1,424.9,425,83
,2016-03-14 10:30,14,427.4,427.9,427.2,427.2,10
,2016-03-14 11:30,14,428.2,430.9,428.2,430.9,37
,2016-03-15 03:30,15,430,430.5,429.7,430.5,13
,2016-03-15 04:00,15,430.3,430.3,429.8,430,25
,2016-03-15 05:30,15,428.3,428.7,428.1,428.7,33
,2016-03-15 06:30,15,427.4,427.4,427.2,427.2,7
,2016-03-15 07:00,15,429.1,429.1,429.1,429.1,1
,2016-03-15 07:30,15,429,429,428.2,428.2,7
,2016-03-15 08:00,15,427.8,428,426.3,426.5,13
,2016-03-15 08:30,15,426.3,426.3,424.6,424.6,14
,2016-03-15 09:00,15,425.2,425.8,424.5,425.2,13
,2016-03-15 09:30,15,424.7,424.7,423.8,424.6,20
,2016-03-15 11:00,15,427,427.2,427,427.2,2
,2016-03-15 11:30,15,427.1,428.9,427.1,427.7,22
,2016-03-16 03:30,16,427.8,427.8,427.8,427.8,2
,2016-03-16 04:00,16,427.8,427.8,427.7,427.8,7
,2016-03-16 04:30,16,427.9,427.9,426.7,426.8,21
,2016-03-16 05:00,16,427.9,427.9,427.9,427.9,1
,2016-03-16 05:30,16,427.7,427.7,427.7,427.7,8
,2016-03-16 06:00,16,427.7,427.9,427.7,427.9,55
,2016-03-16 06:30,16,427.2,427.3,425.5,425.5,3
,2016-03-16 07:00,16,424.9,427,424.9,427,39
,2016-03-16 07:30,16,426.7,426.8,425.7,426.7,26
,2016-03-16 08:00,16,426.4,427.2,426.4,426.8,20
,2016-03-16 08:30,16,428.6,428.7,428.6,428.7,5
,2016-03-16 09:00,16,428,428,428,428,1
,2016-03-16 10:00,16,429.2,429.8,429.2,429.7,5
,2016-03-16 10:30,16,429,429.8,429,429.8,16
,2016-03-16 11:00,16,429.9,430.8,429.9,430.8,7
,2016-03-16 11:30,16,431.4,431.5,431.4,431.5,3
,2016-03-17 03:30,17,431.4,433.8,431.4,433.8,23
,2016-03-17 04:00,17,434.5,434.6,434.4,434.6,8
,2016-03-17 04:30,17,434.6,434.6,433.8,434.1,6
,2016-03-17 05:00,17,434.4,434.5,434.3,434.4,24
,2016-03-17 05:30,17,434.6,434.6,434.6,434.6,2
,2016-03-17 06:00,17,434.7,434.7,434.7,434.7,2
,2016-03-17 07:00,17,435.9,436.2,435.9,436.2,11
,2016-03-17 07:30,17,436.2,436.2,435.6,435.7,51
,2016-03-17 08:00,17,436,436.2,436,436.2,10
,2016-03-17 08:30,17,436.1,436.1,436.1,436.1,1
,2016-03-17 09:00,17,436.8,437,435.5,435.9,80
,2016-03-17 10:00,17,435.9,436.6,435.9,436.6,19
,2016-03-17 10:30,17,436.3,436.8,436.3,436.8,6
,2016-03-17 11:00,17,436.8,438.4,436.8,438,37
,2016-03-17 11:30,17,439.3,441.5,439.3,439.7,116
,2016-03-18 03:30,18,438.8,438.8,436.5,436.6,8
,2016-03-18 04:00,18,436.4,437.6,436.4,437.6,17
,2016-03-18 05:00,18,437.9,438,437.9,438,7
,2016-03-18 06:00,18,439.3,439.3,439.3,439.3,1
,2016-03-18 06:30,18,438.1,438.1,438,438,10
,2016-03-18 07:00,18,439,439,439,439,5
,2016-03-18 07:30,18,439.8,440,439.8,440,7
,2016-03-18 08:00,18,439.6,439.6,438.1,438.9,21
,2016-03-18 08:30,18,439,440.7,439,440.5,62
,2016-03-18 09:00,18,440.9,441.8,440.9,441.8,13
,2016-03-18 09:30,18,440.1,440.1,440.1,440.1,2
,2016-03-18 10:00,18,442,442.2,442,442.2,6
,2016-03-18 10:30,18,442,442,441.4,441.6,53
,2016-03-18 11:00,18,441.6,441.6,441.1,441.1,4
,2016-03-18 11:30,18,440.1,440.5,436.8,439.7,54
,2016-03-21 03:30,21,438,438,438,438,3
,2016-03-21 04:00,21,437.5,437.5,436.8,436.8,2
,2016-03-21 04:30,21,436.9,437.8,436.9,437.8,4
,2016-03-21 05:00,21,437.6,437.6,437.6,437.6,5
,2016-03-21 05:30,21,437.6,437.6,437.2,437.2,15
,2016-03-21 07:00,21,440.1,440.1,440.1,440.1,1
,2016-03-21 07:30,21,440.7,440.7,440.7,440.7,1
,2016-03-21 08:00,21,440.4,441.5,440.4,441.5,20
,2016-03-21 08:30,21,441.5,441.8,441.5,441.8,13
,2016-03-21 09:00,21,441.8,442,441.8,442,30
,2016-03-21 09:30,21,442,442,441.7,442,13
,2016-03-21 10:00,21,442.2,442.2,442.1,442.1,35
,2016-03-21 10:30,21,442.1,444,442.1,444,40
,2016-03-21 11:00,21,444.5,444.5,444.5,444.5,3
,2016-03-21 11:30,21,444.4,446.5,444.4,446.5,24
,2016-03-22 03:30,22,445,445,445,445,2
,2016-03-22 05:00,22,445,445.3,445,445.3,17
,2016-03-22 06:30,22,444,444.4,443.3,443.3,14
,2016-03-22 07:00,22,443.6,445.8,443.6,444.9,15
,2016-03-22 07:30,22,444.7,446.2,444.7,446,16
,2016-03-22 08:00,22,446.7,446.7,446.7,446.7,19
,2016-03-22 08:30,22,446.9,447.8,446.9,447.7,20
,2016-03-22 09:00,22,448,449,447.6,449,11
,2016-03-22 09:30,22,448.8,449,448.8,449,11
,2016-03-22 10:00,22,448.6,448.6,446.7,447.7,16
,2016-03-22 10:30,22,448.1,448.4,448.1,448.4,19
,2016-03-22 11:00,22,449.2,449.5,449,449.5,7
,2016-03-22 11:30,22,450,451.5,450,451.3,19
,2016-03-23 03:30,23,450.3,450.4,449.7,449.8,21
,2016-03-23 04:00,23,450,450,449.9,449.9,11
,2016-03-23 04:30,23,450.2,450.2,449.7,449.8,7
,2016-03-23 05:00,23,449.3,450,449.3,449.9,27
,2016-03-23 05:30,23,449.9,449.9,449.5,449.5,34
,2016-03-23 06:00,23,449.3,449.5,448.9,449.5,10
,2016-03-23 06:30,23,449.1,449.3,447.9,448.1,105
,2016-03-23 07:00,23,448.4,449,448.4,448.8,5
,2016-03-23 07:30,23,449.2,450.8,449.1,450.8,38
,2016-03-23 08:00,23,450.7,450.8,448.5,449.3,86
,2016-03-23 08:30,23,449.5,450.4,449.5,449.9,8
,2016-03-23 09:00,23,448.1,449.7,448,449.7,29
,2016-03-23 09:30,23,450.4,450.6,450.4,450.4,3
,2016-03-23 10:00,23,450.4,451.5,450.2,451,53
,2016-03-23 10:30,23,452.7,454.1,452.7,454.1,25
,2016-03-23 11:00,23,454.7,455,454.5,454.6,87
,2016-03-23 11:30,23,454.9,455.2,453.8,455,18
,2016-03-24 03:30,24,453.3,454.7,453.3,454.5,7
,2016-03-24 04:00,24,454.1,454.1,452.5,453,23
,2016-03-24 04:30,24,454.1,454.1,454.1,454.1,1
,2016-03-24 05:30,24,453.3,453.3,453.3,453.3,1
,2016-03-24 06:00,24,453,453,453,453,1
,2016-03-24 06:30,24,452.8,452.8,450.8,450.8,4
,2016-03-24 07:00,24,450.4,450.4,444.3,445.6,66
,2016-03-24 07:30,24,447.5,447.5,447.5,447.5,1
,2016-03-24 08:00,24,447.1,447.1,445.7,445.7,147
,2016-03-24 08:30,24,447.7,447.7,446.8,447.4,11
,2016-03-24 09:00,24,448.5,448.5,445.7,447.2,59
,2016-03-24 09:30,24,447.2,447.2,446.7,446.8,31
,2016-03-24 10:00,24,449,449.2,447.9,447.9,17
,2016-03-24 10:30,24,449.1,449.1,449.1,449.1,1
,2016-03-24 11:00,24,449.5,449.5,448.8,449.1,18
,2016-03-24 11:30,24,447.6,447.6,442.6,442.9,105
,2016-03-29 02:30,29,444.6,444.6,442.4,444.2,153
,2016-03-29 03:00,29,445.2,445.3,444.6,444.6,11
,2016-03-29 06:00,29,443.7,443.7,443.7,443.7,1
,2016-03-29 06:30,29,443.4,444.6,442.8,443.1,25
,2016-03-29 07:00,29,442.8,443.5,441.9,441.9,155
,2016-03-29 07:30,29,443,443.5,442.2,442.5,76
,2016-03-29 08:00,29,442.2,443.3,441.7,442.2,41
,2016-03-29 08:30,29,442,442,440.7,440.8,12
,2016-03-29 09:00,29,440.5,440.5,440,440.2,4
,2016-03-29 09:30,29,441.3,441.6,440.3,440.4,25
,2016-03-29 10:00,29,440.4,441.5,440.4,441.4,18
,2016-03-29 10:30,29,441.6,442.7,441.6,442.3,6
,2016-03-29 11:00,29,443.6,444.5,442.4,444.5,32
,2016-03-29 11:30,29,444.8,444.8,443.9,444.5,15
,2016-03-30 02:30,30,444.8,445.9,444.8,445.4,44
,2016-03-30 03:30,30,446.6,447.1,446.6,447.1,8
,2016-03-30 04:00,30,446.3,446.8,446.3,446.8,14
,2016-03-30 04:30,30,447.4,447.4,447.4,447.4,5
,2016-03-30 05:00,30,448,448,448,448,4
,2016-03-30 05:30,30,448.4,448.4,448.4,448.4,2
,2016-03-30 06:00,30,448.4,448.7,448.4,448.7,4
,2016-03-30 06:30,30,448.7,448.9,448.7,448.7,8
,2016-03-30 07:00,30,448.8,448.8,446.4,446.4,11
,2016-03-30 07:30,30,446.4,448,446.4,447.9,6
,2016-03-30 08:00,30,447.9,448,447.9,448,10
,2016-03-30 08:30,30,448.2,448.2,448,448,2
,2016-03-30 09:00,30,448,448.2,447.2,447.9,26
,2016-03-30 09:30,30,446.6,446.8,446.4,446.8,32
,2016-03-30 10:00,30,446.9,446.9,445,445,92
,2016-03-30 10:30,30,444.9,446.8,444.9,446.1,31
,2016-03-30 11:00,30,446.3,446.9,446.1,446.8,17
,2016-03-30 11:30,30,446,446,443.4,443.6,17
,2016-03-31 02:30,31,443,443.2,443,443.2,15
,2016-03-31 03:00,31,442.9,443,442,442,25
,2016-03-31 03:30,31,441.9,442,441,441,12
,2016-03-31 04:00,31,441.5,441.5,441.5,441.5,1
,2016-03-31 04:30,31,441.5,441.5,441.4,441.4,7
,2016-03-31 05:00,31,441.4,441.8,441.4,441.7,56
,2016-03-31 05:30,31,441.4,441.4,441.4,441.4,9
,2016-03-31 06:00,31,440.1,440.1,438.9,439.2,12
,2016-03-31 06:30,31,439,439.4,439,439.4,8
,2016-03-31 07:00,31,440.9,441.2,440.9,441.2,2
,2016-03-31 07:30,31,441.4,442.7,441,442.7,7
,2016-03-31 08:00,31,443.6,444.2,443.5,443.9,5
,2016-03-31 08:30,31,444.4,446.7,443.6,446.7,24
,2016-03-31 09:00,31,445.9,445.9,444.8,444.8,4
,2016-03-31 09:30,31,445,445,444.7,445,3
,2016-03-31 10:00,31,443.9,443.9,441,442.5,58
,2016-03-31 10:30,31,443.5,443.7,441,441,19
,2016-03-31 11:00,31,442.4,443.2,442.4,442.6,6
,2016-03-31 11:30,31,441.8,442.5,434.9,435.8,147
,2016-04-01 02:30,1,432.8,432.8,431.6,432.4,18
,2016-04-01 03:00,1,432.7,432.7,432.7,432.7,2
,2016-04-01 03:30,1,432.4,432.4,431.9,432.3,43
,2016-04-01 04:00,1,432.3,433.1,432.3,433.1,6
,2016-04-01 04:30,1,433.1,434.5,433.1,433.9,36
,2016-04-01 05:00,1,433.2,433.2,432.6,433,38
,2016-04-01 05:30,1,432.6,432.8,431.3,431.3,91
,2016-04-01 06:00,1,433.2,433.8,432.7,432.7,7
,2016-04-01 07:00,1,431.4,433.1,430,430,59
,2016-04-01 07:30,1,428,428.7,428,428.5,35
,2016-04-01 08:00,1,428,428,426.5,426.7,93
,2016-04-01 08:30,1,426.2,428.5,426.2,428.5,27
,2016-04-01 09:00,1,428.7,430.4,428.7,429.9,14
,2016-04-01 09:30,1,431.2,432.6,431.2,431.6,28
,2016-04-01 10:00,1,432.6,432.7,430.8,431.4,43
,2016-04-01 10:30,1,431.9,431.9,431.9,431.9,2
,2016-04-01 11:30,1,431.2,432.4,430.4,432.4,14
,2016-04-04 02:30,4,427.9,427.9,424.7,425.3,18
,2016-04-04 03:00,4,425,425.3,423.1,425.3,35
,2016-04-04 03:30,4,425.3,425.7,425.3,425.7,2
,2016-04-04 04:00,4,424.2,424.2,424.2,424.2,2
,2016-04-04 04:30,4,423.7,424.6,423.7,423.9,9
,2016-04-04 05:00,4,424.6,425.3,424.6,424.9,5
,2016-04-04 05:30,4,424.6,424.7,424.6,424.7,6
,2016-04-04 06:00,4,425.2,425.2,425.2,425.2,1
,2016-04-04 07:00,4,423.3,423.3,423.2,423.2,6
,2016-04-04 08:00,4,424.9,424.9,424.4,424.4,38
,2016-04-04 08:30,4,423.9,424.2,422.1,422.1,176
,2016-04-04 09:00,4,423.1,423.9,422.9,422.9,31
,2016-04-04 09:30,4,422.7,422.7,422.7,422.7,10
,2016-04-04 10:00,4,422.6,422.6,421.6,422.2,141
,2016-04-04 10:30,4,421.7,421.7,419.7,420.3,78
,2016-04-04 11:00,4,420.3,422.8,420.3,422.8,35
,2016-04-04 11:30,4,422.5,425.2,422.5,425,38
,2016-04-05 02:30,5,422.6,422.6,422.5,422.5,2
,2016-04-05 04:00,5,424,424,424,424,2
,2016-04-05 04:30,5,425,425,424.8,424.8,11
,2016-04-05 05:00,5,425.8,426,425.8,426,10
,2016-04-05 05:30,5,426.1,426.1,426.1,426.1,1
,2016-04-05 06:00,5,426.6,426.6,426.4,426.4,6
,2016-04-05 06:30,5,426.2,426.2,426.2,426.2,4
,2016-04-05 07:00,5,425.3,425.3,424.8,424.8,69
,2016-04-05 07:30,5,424.5,424.5,423.9,423.9,8
,2016-04-05 08:00,5,424.1,425.6,424.1,425.5,13
,2016-04-05 08:30,5,424.1,424.1,424.1,424.1,3
,2016-04-05 09:00,5,422.7,424.1,421.9,424.1,24
,2016-04-05 09:30,5,423.9,424.4,423.5,424.4,16
,2016-04-05 10:00,5,423.7,424.4,423.7,424.4,2
,2016-04-05 10:30,5,423.8,423.9,422.4,422.4,25
,2016-04-05 11:00,5,422.1,422.3,421,421.6,33
,2016-04-05 11:30,5,422.1,424.6,421.5,424.3,20
,2016-04-06 02:30,6,424,424.7,423.4,423.4,34
,2016-04-06 04:00,6,421.4,421.6,420.8,421.6,52
,2016-04-06 05:00,6,420.5,420.5,420.3,420.3,5
,2016-04-06 06:00,6,421.2,421.2,421.2,421.2,1
,2016-04-06 06:30,6,420.8,420.8,420.6,420.6,3
,2016-04-06 07:00,6,420.4,420.4,420.2,420.2,5
,2016-04-06 07:30,6,420.2,421.9,420.2,421.9,38
,2016-04-06 08:30,6,421,421.2,421,421,9
,2016-04-06 09:00,6,420.1,420.2,420,420.2,36
,2016-04-06 09:30,6,421.4,421.4,421.2,421.2,6
,2016-04-06 10:30,6,421.9,423.8,421.9,422.6,26
,2016-04-06 11:00,6,423.7,424.1,422.7,422.7,15
,2016-04-06 11:30,6,423,423.3,421,422.1,94
,2016-04-07 02:30,7,424.2,424.8,424.2,424.8,3
,2016-04-07 03:30,7,422.9,422.9,421.5,421.5,9
,2016-04-07 04:00,7,421.2,421.2,421,421,4
,2016-04-07 05:00,7,421.7,421.9,421.3,421.9,6
,2016-04-07 05:30,7,422.2,422.2,422.2,422.2,1
,2016-04-07 06:30,7,422.4,423.7,422.4,423.7,2
,2016-04-07 07:00,7,422.5,422.5,422.5,422.5,3
,2016-04-07 07:30,7,422.4,422.4,422.3,422.3,4
,2016-04-07 08:00,7,423.2,423.2,422.5,423.2,21
,2016-04-07 08:30,7,423.1,424,423.1,424,11
,2016-04-07 09:00,7,424.5,424.6,422.9,423.2,50
,2016-04-07 09:30,7,423.6,423.6,422.6,422.6,20
,2016-04-07 10:00,7,422.5,422.9,422.5,422.9,2
,2016-04-07 10:30,7,422,422,421.1,421.1,14
,2016-04-07 11:00,7,421.2,421.2,420.6,421,46
,2016-04-07 11:30,7,420.7,420.7,419.3,419.6,108
,2016-04-08 02:30,8,419.2,420.2,418.6,419.4,25
,2016-04-08 03:00,8,419.5,419.5,419.3,419.3,9
,2016-04-08 03:30,8,418.8,418.9,418.5,418.6,42
,2016-04-08 04:00,8,418.9,418.9,418,418.3,74
,2016-04-08 04:30,8,418,418.3,417.8,417.9,62
,2016-04-08 05:00,8,417.8,417.8,417.8,417.8,3
,2016-04-08 06:00,8,418.7,418.7,418.7,418.7,2
,2016-04-08 06:30,8,420,420,419.7,419.7,6
,2016-04-08 07:00,8,417.7,417.7,417.7,417.7,20
,2016-04-08 07:30,8,417,417.2,416.7,416.7,49
,2016-04-08 08:00,8,418,418,417.9,417.9,2
,2016-04-08 08:30,8,417.2,417.4,417.2,417.4,2
,2016-04-08 09:00,8,418,418,418,418,3
,2016-04-08 09:30,8,420.7,421.6,420.7,421.6,2
,2016-04-08 10:00,8,421.6,426.7,421.6,426.4,26
,2016-04-08 10:30,8,426.2,426.2,424.4,424.4,6
,2016-04-08 11:00,8,424.6,424.6,423.9,424.4,23
,2016-04-08 11:30,8,425.5,427.4,424.9,426.8,28
,2016-04-11 02:30,11,422.1,422.1,420.7,421.4,28
,2016-04-11 03:00,11,420.9,420.9,419.9,419.9,123
,2016-04-11 03:30,11,420.3,420.3,419.8,420,21
,2016-04-11 04:00,11,420.2,420.6,418.9,419.1,146
,2016-04-11 04:30,11,419.1,419.1,417.1,418.8,71
,2016-04-11 05:00,11,419.4,419.7,417.5,417.5,4
,2016-04-11 05:30,11,417.1,418.8,416.8,418.2,61
,2016-04-11 06:00,11,418.2,419,418,418.7,20
,2016-04-11 06:30,11,418.9,419.8,418.9,419.4,62
,2016-04-11 07:00,11,418.4,418.4,416.7,417,11
,2016-04-11 07:30,11,416.5,417,416.5,417,28
,2016-04-11 08:00,11,416.5,417.6,415.9,417.6,102
,2016-04-11 08:30,11,418.4,419.8,417.4,417.4,21
,2016-04-11 09:00,11,417.1,417.1,416.3,416.3,5
,2016-04-11 10:00,11,416.9,416.9,416.9,416.9,1
,2016-04-11 10:30,11,416,416.6,415.6,416.4,53
,2016-04-11 11:00,11,417.6,417.6,417.6,417.6,1
,2016-04-11 11:30,11,416.7,416.7,416.7,416.7,1
,2016-04-12 02:30,12,416.6,416.6,416.6,416.6,2
,2016-04-12 03:00,12,416.1,416.5,415.9,415.9,93
,2016-04-12 03:30,12,416,416.2,415.8,415.8,17
,2016-04-12 04:00,12,416.2,416.2,415.8,415.8,11
,2016-04-12 04:30,12,415.5,415.7,415.1,415.6,67
,2016-04-12 06:00,12,415.7,415.7,415.7,415.7,2
,2016-04-12 06:30,12,416,416,416,416,2
,2016-04-12 07:00,12,415.3,415.3,415,415,12
,2016-04-12 07:30,12,415.6,415.7,415.6,415.6,19
,2016-04-12 08:00,12,415.6,418.4,415.6,418.4,36
,2016-04-12 08:30,12,418.8,418.8,418.2,418.6,45
,2016-04-12 09:00,12,417.7,418.1,417.7,418.1,9
,2016-04-12 09:30,12,418.1,419.4,418,419.4,4
,2016-04-12 10:00,12,418.6,418.8,418.6,418.8,10
,2016-04-12 10:30,12,418.8,419.4,418.6,419.2,18
,2016-04-12 11:00,12,418.6,418.6,415.5,415.5,84
,2016-04-12 11:30,12,415.5,416.5,415,415,66
,2016-04-13 02:30,13,416,417.4,415.9,416.6,134
,2016-04-13 03:00,13,416.6,416.6,415,415.7,90
,2016-04-13 03:30,13,415.5,415.6,415,415,65
,2016-04-13 04:00,13,414.9,415,414.9,415,3
,2016-04-13 04:30,13,415,415,415,415,9
,2016-04-13 05:00,13,414.7,414.7,414.4,414.4,18
,2016-04-13 05:30,13,414.9,414.9,414.9,414.9,11
,2016-04-13 06:00,13,414.7,414.7,414,414,47
,2016-04-13 06:30,13,414.4,414.4,414.4,414.4,1
,2016-04-13 07:00,13,414.2,414.8,414.2,414.7,23
,2016-04-13 07:30,13,415.5,415.6,414.3,415.5,14
,2016-04-13 08:00,13,415.2,415.2,414.8,414.8,49
,2016-04-13 08:30,13,414.8,414.9,414.5,414.9,34
,2016-04-13 09:00,13,414.9,415.3,414.9,415.3,16
,2016-04-13 11:00,13,415.7,416.3,415.7,416.3,2
,2016-04-13 11:30,13,415.6,415.6,415.1,415.3,4
,2016-04-14 02:30,14,415,415.8,414.8,415.1,57
,2016-04-14 03:00,14,415.1,416.2,415.1,416,66
,2016-04-14 03:30,14,416.3,419.9,416.3,419.1,67
,2016-04-14 04:00,14,419,419.9,418.9,419.9,26
,2016-04-14 04:30,14,419.7,419.9,419.6,419.6,8
,2016-04-14 05:30,14,420,420,419.8,419.8,6
,2016-04-14 06:00,14,421.1,421.1,420.9,420.9,5
,2016-04-14 06:30,14,422.3,422.3,421.7,421.7,8
,2016-04-14 07:00,14,421.5,421.5,419.1,419.1,24
,2016-04-14 07:30,14,419.5,420.9,419.5,419.8,42
,2016-04-14 08:00,14,420,420,420,420,2
,2016-04-14 08:30,14,418.7,418.9,418.7,418.9,3
,2016-04-14 09:00,14,417.9,418.3,416.8,418.2,41
,2016-04-14 09:30,14,417.7,420.4,417.5,419.5,45
,2016-04-14 10:00,14,420.6,420.6,418.2,418.3,5
,2016-04-14 10:30,14,418.3,418.3,416.8,416.9,23
,2016-04-14 11:00,14,416.5,416.5,415.8,415.8,30
,2016-04-14 11:30,14,415.8,418,415.3,418,65
,2016-04-15 02:30,15,417.5,418.4,417.5,418.4,6
,2016-04-15 03:00,15,418,419.5,417.8,419.5,23
,2016-04-15 03:30,15,418.9,418.9,418.9,418.9,1
,2016-04-15 04:30,15,419.4,419.7,419.4,419.7,4
,2016-04-15 06:00,15,420.9,421.3,420.9,421.3,16
,2016-04-15 06:30,15,420.8,421.1,420.4,420.7,28
,2016-04-15 07:00,15,420.3,424.2,420.3,423.5,31
,2016-04-15 07:30,15,423.7,425.1,423.4,425.1,39
,2016-04-15 08:00,15,423.3,424.6,422.9,424.6,25
,2016-04-15 08:30,15,425.7,427.5,423.8,423.8,107
,2016-04-15 09:00,15,424.4,426,424.4,426,3
,2016-04-15 09:30,15,425.9,426.6,425.2,426.6,51
,2016-04-15 10:00,15,426.3,427.5,425,426.5,67
,2016-04-15 10:30,15,426.1,426.1,425.2,425.2,32
,2016-04-15 11:00,15,426.4,426.4,426.1,426.1,2
,2016-04-15 11:30,15,428.7,435.5,428.7,434.8,193
,2016-04-18 02:30,18,436.5,436.8,436.5,436.8,3
,2016-04-18 03:00,18,434.9,434.9,434.9,434.9,2
,2016-04-18 03:30,18,436.9,442.6,436.9,438,41
,2016-04-18 04:00,18,438.8,438.8,438,438.6,41
,2016-04-18 04:30,18,438.2,438.7,435.1,435.6,29
,2016-04-18 05:00,18,435.5,436.8,435.5,436.2,56
,2016-04-18 05:30,18,434.8,436,434.6,435.3,59
,2016-04-18 06:00,18,435.1,435.5,434.6,435.4,27
,2016-04-18 06:30,18,436,436,434.4,435.7,92
,2016-04-18 07:00,18,436.4,437,436.3,436.9,11
,2016-04-18 07:30,18,438,438.6,437.1,437.1,6
,2016-04-18 08:00,18,436.2,436.2,435.9,436.2,20
,2016-04-18 08:30,18,436.3,438.6,435.8,438.6,8
,2016-04-18 09:00,18,439,443.2,439,443.2,21
,2016-04-18 09:30,18,443.4,443.4,443.4,443.4,2
,2016-04-18 10:00,18,442.9,444.1,442.9,443.4,26
,2016-04-18 10:30,18,443.6,444.8,442.7,443.5,41
,2016-04-18 11:00,18,444.8,444.9,442.3,442.4,27
,2016-04-18 11:30,18,442.1,444,441.2,441.3,80
,2016-04-19 02:30,19,441.4,441.5,440.9,441.5,13
,2016-04-19 03:00,19,441.1,441.1,441.1,441.1,11
,2016-04-19 03:30,19,441.4,441.4,441.1,441.1,8
,2016-04-19 04:00,19,442,442.4,442,442.1,8
,2016-04-19 05:00,19,441.9,443.4,441.9,442.9,14
,2016-04-19 05:30,19,442.9,443.2,442.9,442.9,6
,2016-04-19 06:00,19,443,443.1,442.9,443.1,19
,2016-04-19 06:30,19,443.1,443.6,442,442.4,62
,2016-04-19 07:00,19,442.1,444.3,442.1,443.8,42
,2016-04-19 07:30,19,444.1,444.5,442.4,443,51
,2016-04-19 08:00,19,443.2,443.6,442.5,443.6,25
,2016-04-19 08:30,19,444.3,445.1,443.3,445.1,36
,2016-04-19 09:00,19,445.1,445.1,444.6,444.6,7
,2016-04-19 09:30,19,444.4,444.5,443.2,443.2,77
,2016-04-19 10:00,19,443,443,440.7,440.9,134
,2016-04-19 10:30,19,440.2,441.1,438.6,441,56
,2016-04-19 11:00,19,440.5,441.2,439.2,440.4,49
,2016-04-19 11:30,19,440.9,442.3,440.9,442.1,64
,2016-04-20 02:30,20,437.5,437.5,437.5,437.5,1
,2016-04-20 03:00,20,437.9,437.9,437.8,437.8,2
,2016-04-20 03:30,20,438.8,438.8,438.8,438.8,1
,2016-04-20 04:00,20,437.2,437.6,436.8,436.8,27
,2016-04-20 04:30,20,436.4,436.6,434.4,436.6,13
,2016-04-20 05:00,20,436.1,437.4,436.1,437.4,22
,2016-04-20 05:30,20,437.2,437.2,436.9,437.1,14
,2016-04-20 06:00,20,438.1,438.1,438.1,438.1,1
,2016-04-20 06:30,20,439.3,439.6,439.3,439.6,2
,2016-04-20 07:00,20,439.4,440.4,439.4,440.4,3
,2016-04-20 07:30,20,444.8,446.5,443.9,446.4,33
,2016-04-20 08:00,20,446.4,447,444.7,444.7,46
,2016-04-20 08:30,20,444.7,445.5,444,445.2,46
,2016-04-20 09:00,20,446.6,446.6,446.4,446.4,6
,2016-04-20 09:30,20,447.3,448.7,447.3,448.5,41
,2016-04-20 10:00,20,448.2,448.6,447.7,448.4,57
,2016-04-20 10:30,20,448.4,448.4,447.7,448.2,70
,2016-04-20 11:00,20,448.5,452.7,448.5,451.8,58
,2016-04-20 11:30,20,451.3,452.8,450.9,451.9,27
,2016-04-21 02:30,21,453.2,454.1,453.1,454.1,28
,2016-04-21 03:30,21,453.3,453.3,450,451.5,24
,2016-04-21 04:00,21,451.2,451.2,451.2,451.2,1
,2016-04-21 04:30,21,452.4,452.4,452.4,452.4,1
,2016-04-21 05:00,21,451.1,453.2,451.1,452.1,19
,2016-04-21 05:30,21,451.7,451.7,451.1,451.1,9
,2016-04-21 06:00,21,452.7,452.7,452.6,452.6,5
,2016-04-21 06:30,21,452.6,453.3,452.6,453.3,50
,2016-04-21 07:00,21,453.1,454.8,452.9,453.4,138
,2016-04-21 07:30,21,453.9,454.5,452.7,452.7,200
,2016-04-21 08:00,21,452.6,453.4,451.3,451.3,30
,2016-04-21 08:30,21,450.3,451.4,447.6,448.1,42
,2016-04-21 09:00,21,448.1,448.2,444.8,444.8,87
,2016-04-21 09:30,21,444.8,446.3,444.7,446.3,20
,2016-04-21 10:00,21,450.9,450.9,449.8,450.2,3
,2016-04-21 10:30,21,450.4,451.7,450.4,451.7,3
,2016-04-21 11:00,21,451.7,453.4,451.7,452.2,12
,2016-04-21 11:30,21,452.4,453.1,452.3,452.6,27
,2016-04-22 02:30,22,448.9,448.9,448.7,448.7,6
,2016-04-22 03:00,22,450.2,450.2,450.2,450.2,1
,2016-04-22 05:30,22,450.2,450.2,450.2,450.2,1
,2016-04-22 06:30,22,449.5,449.5,449.5,449.5,4
,2016-04-22 07:00,22,450,451,449.9,451,6
,2016-04-22 07:30,22,453.5,453.9,453.4,453.9,43
,2016-04-22 08:00,22,453.8,454,453.8,453.8,4
,2016-04-22 08:30,22,453.8,454.5,453.8,454,18
,2016-04-22 09:00,22,454.6,455.4,454.6,455.4,9
,2016-04-22 09:30,22,455.3,455.3,455,455,13
,2016-04-22 10:30,22,453.6,453.6,451.9,451.9,3
,2016-04-22 11:00,22,451.3,451.3,449.8,450,11
,2016-04-22 11:30,22,449.4,449.4,444.8,444.8,66
,2016-04-25 02:30,25,449.6,450,448.2,449.2,56
,2016-04-25 03:00,25,448.9,448.9,448.9,448.9,4
,2016-04-25 03:30,25,447,447,447,447,1
,2016-04-25 04:30,25,447.5,447.5,447,447,22
,2016-04-25 05:00,25,448,448,447.7,447.8,21
,2016-04-25 05:30,25,448.6,448.6,446.8,446.8,8
,2016-04-25 06:00,25,446.8,446.8,445.8,445.8,8
,2016-04-25 06:30,25,447.8,447.8,447.2,447.6,62
,2016-04-25 07:00,25,447,448.4,446.5,448,40
,2016-04-25 07:30,25,449.1,450.1,448.7,448.8,32
,2016-04-25 08:00,25,449.6,452.8,449.6,452.4,11
,2016-04-25 08:30,25,452.6,454.7,452.6,454.5,15
,2016-04-25 09:00,25,454.6,455.6,454.6,455.6,46
,2016-04-25 09:30,25,455.2,455.2,452.9,453.4,60
,2016-04-25 10:00,25,453.4,454,452.5,454,59
,2016-04-25 10:30,25,454.1,454.5,453.4,453.8,13
,2016-04-25 11:00,25,453.8,454.5,453.7,454.4,65
,2016-04-25 11:30,25,454.6,455.3,454,455,11
,2016-04-26 02:30,26,455.8,455.8,455.8,455.8,1
,2016-04-26 03:00,26,455.6,455.7,455.6,455.7,5
,2016-04-26 03:30,26,455.5,455.8,454.9,454.9,26
,2016-04-26 04:00,26,454.8,454.9,453.8,454.3,30
,2016-04-26 04:30,26,453.7,454.6,453.7,454.6,13
,2016-04-26 05:00,26,454.1,454.8,454.1,454.3,114
,2016-04-26 05:30,26,454.6,455.7,454.6,455.7,16
,2016-04-26 06:00,26,455.6,455.6,455,455.6,29
,2016-04-26 06:30,26,455.6,455.6,455.6,455.6,21
,2016-04-26 07:00,26,456,457.8,454.6,454.6,166
,2016-04-26 07:30,26,454,455.5,451.8,455.5,87
,2016-04-26 08:00,26,455.6,455.6,453.8,453.8,28
,2016-04-26 08:30,26,453.2,453.4,451,451,27
,2016-04-26 09:00,26,454.1,454.2,454.1,454.2,2
,2016-04-26 09:30,26,455.4,455.4,455.3,455.3,21
,2016-04-26 10:00,26,455,455,455,455,12
,2016-04-26 10:30,26,455.2,456.2,455.2,456.1,11
,2016-04-26 11:00,26,456.4,457.1,456.3,456.9,34
,2016-04-26 11:30,26,457.1,459.4,457.1,459.4,86
,2016-04-27 02:30,27,456.9,457.1,456.9,457.1,7
,2016-04-27 03:00,27,456.9,457.5,456.9,457,76
,2016-04-27 03:30,27,457.4,457.7,456.8,457.2,41
,2016-04-27 04:30,27,457,457,456.6,456.6,7
,2016-04-27 06:00,27,456.8,457.2,456.8,457.2,7
,2016-04-27 06:30,27,457.3,457.9,457.3,457.5,47
,2016-04-27 07:00,27,458.3,458.3,458.3,458.3,2
,2016-04-27 07:30,27,458,458,457.8,458,39
,2016-04-27 08:00,27,459,459.2,459,459.2,3
,2016-04-27 08:30,27,456.6,456.6,453.6,455.5,18
,2016-04-27 09:00,27,455.4,455.6,453,455,44
,2016-04-27 09:30,27,454.6,455.9,454.6,455.7,18
,2016-04-27 10:00,27,455.5,455.5,453.2,453.2,30
,2016-04-27 10:30,27,453,453,450.9,452.9,40
,2016-04-27 11:00,27,453.4,454.2,452.7,454.2,54
,2016-04-27 11:30,27,454.3,456.4,453.3,455,165
,2016-04-28 02:30,28,452.6,452.6,451.3,451.6,26
,2016-04-28 03:00,28,451.8,451.9,450.7,450.9,72
,2016-04-28 03:30,28,450.9,450.9,449.7,449.7,15
,2016-04-28 04:00,28,449.7,449.7,449.7,449.7,6
,2016-04-28 04:30,28,450.2,450.3,450.2,450.3,9
,2016-04-28 05:00,28,449.7,449.7,449.7,449.7,1
,2016-04-28 05:30,28,449.5,449.5,449.5,449.5,1
,2016-04-28 06:30,28,450.6,450.6,450.5,450.5,5
,2016-04-28 07:00,28,450.6,451.6,450.6,451.6,2
,2016-04-28 07:30,28,452.1,452.9,451.2,451.7,12
,2016-04-28 08:00,28,451.9,453,451.7,452.8,31
,2016-04-28 08:30,28,452.7,454.3,452.7,454.3,30
,2016-04-28 09:00,28,453.4,453.4,452.6,453.1,22
,2016-04-28 09:30,28,452.7,452.7,452.3,452.3,3
,2016-04-28 10:30,28,452.3,452.3,452.3,452.3,2
,2016-04-28 11:00,28,452,452.6,451.4,452.6,53
,2016-04-28 11:30,28,452.1,453.5,452.1,452.7,99
,2016-04-29 02:30,29,451.9,453.6,451.9,453.6,12
,2016-04-29 03:00,29,454.4,456,454.4,455.8,13
,2016-04-29 03:30,29,455.7,455.8,455,455.5,23
,2016-04-29 04:00,29,455.6,455.6,455.5,455.6,6
,2016-04-29 04:30,29,456.4,457.6,456.4,457.6,3
,2016-04-29 05:00,29,455.9,455.9,455.5,455.5,3
,2016-04-29 05:30,29,455.5,455.5,455.5,455.5,1
,2016-04-29 06:00,29,456.8,456.8,456.8,456.8,1
,2016-04-29 06:30,29,457.7,459,457.7,459,18
,2016-04-29 07:00,29,458.7,460.7,458.6,460.7,69
,2016-04-29 07:30,29,460.8,462.7,459.3,459.6,135
,2016-04-29 08:00,29,460.3,460.5,458.4,459.8,126
,2016-04-29 08:30,29,459.1,461,459.1,460.8,31
,2016-04-29 09:00,29,461.1,463.1,461.1,463.1,22
,2016-04-29 09:30,29,462.7,463.7,462.7,463,14
,2016-04-29 10:00,29,463.3,463.3,460.4,460.8,36
,2016-04-29 10:30,29,461.5,463.3,461.5,462.7,23
,2016-04-29 11:00,29,462.6,462.8,462,462,6
,2016-04-29 11:30,29,463.1,464,461.4,462.9,74
,2016-05-03 02:30,3,459.6,461.9,459.3,461.9,56
,2016-05-03 03:00,3,461.7,461.7,461.7,461.7,2
,2016-05-03 03:30,3,461.4,461.7,461,461.7,9
,2016-05-03 04:00,3,461.1,461.1,461.1,461.1,1
,2016-05-03 04:30,3,461.7,462.2,460.6,460.6,101
,2016-05-03 05:00,3,460.6,460.6,460.3,460.3,11
,2016-05-03 05:30,3,460.6,460.6,459.7,460.1,53
,2016-05-03 06:00,3,460.1,460.1,457.9,458.1,16
,2016-05-03 06:30,3,458.3,458.6,457.8,458,47
,2016-05-03 07:00,3,457.8,458.3,455.8,457.7,36
,2016-05-03 07:30,3,457.2,457.2,456.9,457,6
,2016-05-03 08:00,3,457.1,458.5,457.1,458.5,3
,2016-05-03 08:30,3,460.1,460.1,458.7,458.7,6
,2016-05-03 09:00,3,458.6,459.6,458.6,458.7,20
,2016-05-03 09:30,3,458.5,458.6,457,458.4,50
,2016-05-03 10:00,3,458.1,458.8,456.2,456.2,36
,2016-05-03 10:30,3,457.3,458.1,457.1,457.6,9
,2016-05-03 11:00,3,458,460.9,458,460.9,15
,2016-05-03 11:30,3,461.1,461.3,459.8,461.1,12
,2016-05-04 02:30,4,464,464.4,463.6,463.6,17
,2016-05-04 03:00,4,462.4,462.6,462.4,462.6,8
,2016-05-04 03:30,4,463.2,464.1,463.2,463.9,8
,2016-05-04 04:00,4,464.2,464.4,464.2,464.4,5
,2016-05-04 05:00,4,464.4,464.4,463.8,463.8,8
,2016-05-04 05:30,4,463.7,463.7,463.4,463.4,2
,2016-05-04 06:00,4,462.7,462.7,462.5,462.5,8
,2016-05-04 06:30,4,462.2,463.7,462.2,462.4,74
,2016-05-04 07:00,4,462.8,465,462.8,465,6
,2016-05-04 07:30,4,464.9,466.2,464.9,466.2,57
,2016-05-04 08:00,4,466.2,466.7,465.8,465.9,13
,2016-05-04 08:30,4,466.8,468.6,466.6,468.6,38
,2016-05-04 09:00,4,468.4,468.4,467.8,468.3,18
,2016-05-04 09:30,4,468.1,468.4,467.3,467.3,15
,2016-05-04 10:00,4,466.9,468.6,466.9,468,12
,2016-05-04 10:30,4,468.6,469.5,468.6,469.1,38
,2016-05-04 11:00,4,469.6,471,469.6,470.8,19
,2016-05-04 11:30,4,472.1,472.2,470.5,470.7,9
,2016-05-05 02:30,5,470.4,470.4,470.4,470.4,1
,2016-05-05 04:00,5,472.1,472.3,472.1,472.3,6
,2016-05-05 04:30,5,472.3,472.3,472.3,472.3,17
,2016-05-05 05:00,5,469.4,469.4,469.4,469.4,1
,2016-05-05 07:00,5,472.9,473.2,472.9,473.1,4
,2016-05-05 07:30,5,473.7,473.7,473.7,473.7,10
,2016-05-05 08:00,5,475.5,475.6,475.5,475.6,2
,2016-05-05 08:30,5,475.3,475.3,471,471,42
,2016-05-05 09:00,5,470.4,470.7,467.1,467.6,67
,2016-05-05 09:30,5,463.4,463.4,455.6,457.6,192
,2016-05-05 10:00,5,457.6,457.7,456.4,456.5,45
,2016-05-05 10:30,5,456.4,460.4,456.3,460.4,18
,2016-05-05 11:00,5,458.4,460.2,458.4,458.8,46
,2016-05-05 11:30,5,460.2,460.3,452.8,453.3,182
,2016-05-06 02:30,6,457.3,457.3,453.6,454.3,47
,2016-05-06 03:00,6,454.3,454.3,453.2,453.5,20
,2016-05-06 04:00,6,454.9,455.7,453.8,455.5,47
,2016-05-06 04:30,6,456,456,453.9,453.9,41
,2016-05-06 05:00,6,454.8,454.8,454.8,454.8,1
,2016-05-06 05:30,6,455.5,455.5,455.1,455.1,2
,2016-05-06 06:00,6,455.2,455.2,453.6,453.6,14
,2016-05-06 06:30,6,454.8,455,454.8,454.8,5
,2016-05-06 07:00,6,455,455,453.4,453.9,84
,2016-05-06 07:30,6,454.9,456.7,454.7,456.7,57
,2016-05-06 08:00,6,457,457,453.7,454.1,15
,2016-05-06 08:30,6,454.6,454.6,454.6,454.6,1
,2016-05-06 09:00,6,457.5,457.5,456.4,456.4,4
,2016-05-06 09:30,6,457.4,457.4,455.7,456.5,11
,2016-05-06 10:00,6,456.7,456.7,456.7,456.7,1
,2016-05-06 10:30,6,457.3,457.3,453.8,453.8,35
,2016-05-06 11:00,6,453.1,453.2,450.5,453.2,170
,2016-05-06 11:30,6,452.6,454,452.3,454,28
,2016-05-09 02:30,9,452.8,452.8,451.6,451.6,2
,2016-05-09 03:00,9,452.1,452.1,452.1,452.1,1
,2016-05-09 04:00,9,453.4,453.4,453.4,453.4,1
,2016-05-09 04:30,9,453.7,453.9,453.7,453.8,42
,2016-05-09 05:00,9,453.8,453.8,453.6,453.7,34
,2016-05-09 05:30,9,453.7,453.7,453,453,23
,2016-05-09 06:00,9,452.7,452.7,452.5,452.6,4
,2016-05-09 06:30,9,452.2,452.4,452.2,452.4,4
,2016-05-09 07:00,9,451.8,452.5,451.8,452.5,3
,2016-05-09 07:30,9,452.4,453.8,452.4,453,10
,2016-05-09 08:00,9,453.7,455.5,453.7,455.5,9
,2016-05-09 08:30,9,457.4,461.6,457.4,461.6,17
,2016-05-09 09:00,9,464,464.1,463.1,463.1,4
,2016-05-09 09:30,9,461.5,461.5,461.5,461.5,1
,2016-05-09 10:00,9,460.5,460.5,457,457.3,41
,2016-05-09 10:30,9,456.9,456.9,455.3,456.5,31
,2016-05-09 11:00,9,459,459.7,459,459.7,2
,2016-05-09 11:30,9,458.5,458.5,458.2,458.2,12
,2016-05-10 02:30,10,460.3,460.3,459.7,459.7,2
,2016-05-10 03:30,10,460.9,460.9,460.8,460.8,4
,2016-05-10 04:00,10,460.9,460.9,460.8,460.8,6
,2016-05-10 04:30,10,462.2,462.2,462.2,462.2,1
,2016-05-10 05:00,10,462,463,461.8,463,3
,2016-05-10 05:30,10,463.1,463.1,462.7,462.7,11
,2016-05-10 06:00,10,462.7,462.7,461.9,461.9,3
,2016-05-10 06:30,10,462.7,462.8,462.4,462.8,9
,2016-05-10 07:00,10,462.5,463.6,462.5,462.8,8
,2016-05-10 08:00,10,461.6,461.6,460.3,460.3,14
,2016-05-10 08:30,10,461.3,461.3,460.8,461,22
,2016-05-10 09:00,10,461.4,461.4,458,458,16
,2016-05-10 09:30,10,458.1,461.1,458.1,461.1,6
,2016-05-10 11:00,10,461.7,461.7,459.9,460.4,15
,2016-05-10 11:30,10,461.1,463.7,461,461.1,86
,2016-05-11 02:30,11,462.3,462.7,461.7,462.7,4
,2016-05-11 03:00,11,463,463,463,463,3
,2016-05-11 03:30,11,463.3,468,463.2,467.3,30
,2016-05-11 04:00,11,468.5,473.4,468.5,470,71
,2016-05-11 05:30,11,470.2,470.2,469.2,469.2,10
,2016-05-11 06:00,11,469.6,470.7,469.6,470.4,16
,2016-05-11 06:30,11,470.6,471.6,470.6,471.5,21
,2016-05-11 07:00,11,471.6,472.1,471.5,472.1,7
,2016-05-11 07:30,11,472.8,473.7,472.1,472.1,22
,2016-05-11 08:00,11,471.7,471.8,471.6,471.7,13
,2016-05-11 08:30,11,472.4,473.8,472.4,473.8,10
,2016-05-11 09:00,11,474.5,474.6,474.5,474.5,15
,2016-05-11 09:30,11,474.9,474.9,474.7,474.7,12
,2016-05-11 10:30,11,472.5,472.5,472.5,472.5,3
,2016-05-11 11:00,11,473.2,473.2,473.2,473.2,3
,2016-05-11 11:30,11,473.6,475.5,473.6,474.6,19
,2016-05-12 02:30,12,474.3,474.3,472.4,473.9,16
,2016-05-12 03:30,12,473.5,473.5,472.6,472.6,7
,2016-05-12 04:00,12,472.6,473.8,472.6,473.3,31
,2016-05-12 04:30,12,473.3,473.4,473.3,473.4,6
,2016-05-12 05:00,12,473.4,473.4,473.4,473.4,4
,2016-05-12 05:30,12,473.3,473.4,473.3,473.4,10
,2016-05-12 06:00,12,473.4,473.4,473.4,473.4,1
,2016-05-12 06:30,12,473.4,474,473.3,474,16
,2016-05-12 07:00,12,474.9,475.1,473.9,473.9,33
,2016-05-12 07:30,12,473.9,474.3,472.8,472.8,51
,2016-05-12 08:00,12,473.7,473.7,471.7,471.7,3
,2016-05-12 08:30,12,472,472,472,472,12
,2016-05-12 09:00,12,471.7,472.6,471.5,471.7,16
,2016-05-12 09:30,12,474.3,474.9,474,474.7,8
,2016-05-12 10:00,12,475.5,475.7,475.2,475.2,62
,2016-05-12 11:30,12,475.5,478.9,475.5,478.6,105
,2016-05-13 02:30,13,477.5,478.5,477.5,477.8,23
,2016-05-13 03:00,13,477.3,478.3,468.2,473.1,38
,2016-05-13 03:30,13,472.8,472.8,472.8,472.8,1
,2016-05-13 04:00,13,472.1,472.4,471.7,472,29
,2016-05-13 04:30,13,473.3,473.3,472.9,472.9,2
,2016-05-13 06:00,13,474.6,474.7,474.6,474.7,4
,2016-05-13 06:30,13,472.5,472.5,470.4,470.4,13
,2016-05-13 07:00,13,474.9,475.5,474.9,475.2,12
,2016-05-13 07:30,13,475.8,475.8,475.8,475.8,1
,2016-05-13 08:00,13,477.1,477.1,473,473,12
,2016-05-13 08:30,13,474.7,475,474.7,475,2
,2016-05-13 09:00,13,475,475,474.2,474.2,2
,2016-05-13 09:30,13,474.6,474.6,474.6,474.6,1
,2016-05-13 10:00,13,474.9,474.9,474.9,474.9,18
,2016-05-13 10:30,13,474.4,474.4,474.4,474.4,1
,2016-05-13 11:00,13,474,474,473.8,473.9,4
,2016-05-13 11:30,13,473.6,474,471.3,471.3,20
,2016-05-16 02:30,16,468.6,468.6,467.9,468,6
,2016-05-16 03:00,16,469.3,469.3,468.3,468.3,5
,2016-05-16 04:00,16,468.2,468.4,467.8,468.4,16
,2016-05-16 04:30,16,468.8,468.8,468.8,468.8,1
,2016-05-16 06:00,16,470.3,470.3,470.3,470.3,1
,2016-05-16 07:00,16,472.3,472.9,471.4,472,11
,2016-05-16 09:00,16,475.2,475.2,475.2,475.2,1
,2016-05-16 10:30,16,476,476.6,475.5,475.7,8
,2016-05-16 11:00,16,475.7,476.1,475.5,476.1,4
,2016-05-16 11:30,16,475.9,476.3,475,475.9,75
,2016-05-17 02:30,17,476.1,476.1,476.1,476.1,3
,2016-05-17 03:00,17,476.6,477,476.4,476.4,4
,2016-05-17 04:30,17,472.4,472.4,472.4,472.4,2
,2016-05-17 05:00,17,473.7,473.7,473.7,473.7,21
,2016-05-17 06:00,17,471.5,471.5,471.5,471.5,3
,2016-05-17 06:30,17,470.2,470.5,469.3,470,106
,2016-05-17 07:00,17,470.1,471.7,469.2,471.7,16
,2016-05-17 08:00,17,473.5,473.5,473.3,473.3,5
,2016-05-17 08:30,17,473.3,475.1,473.3,474,65
,2016-05-17 09:00,17,474.7,476.2,474.7,476.2,4
,2016-05-17 09:30,17,476.3,477,476.3,476.6,18
,2016-05-17 10:30,17,475.3,476.6,475.1,476.6,22
,2016-05-17 11:00,17,477.5,477.5,477.1,477.1,14
,2016-05-17 11:30,17,476.7,476.8,473.6,474.2,24
,2016-05-18 02:30,18,471.2,472.3,471.2,472.3,8
,2016-05-18 03:00,18,472.7,472.7,472.7,472.7,2
,2016-05-18 04:30,18,473.3,473.3,473.2,473.2,10
,2016-05-18 05:00,18,473.5,473.6,472.8,473,12
,2016-05-18 05:30,18,472.8,472.8,472.8,472.8,2
,2016-05-18 06:00,18,471.6,471.6,470.7,470.7,29
,2016-05-18 06:30,18,469.9,471,469.9,471,2
,2016-05-18 07:00,18,469.3,469.3,467.6,467.6,124
,2016-05-18 07:30,18,467.2,468.2,467,467.3,39
,2016-05-18 08:00,18,468.1,468.9,467.6,468.9,21
,2016-05-18 08:30,18,468.5,469.4,468.5,469.4,10
,2016-05-18 09:00,18,469.6,472.2,469.3,472,47
,2016-05-18 09:30,18,470.9,473.9,470.9,473.1,31
,2016-05-18 10:00,18,475.2,475.3,473.1,474.4,46
,2016-05-18 10:30,18,475.9,475.9,473.9,474,59
,2016-05-18 11:00,18,474.5,474.5,473,473.5,18
,2016-05-18 11:30,18,473.6,476,473.6,475.5,58
,2016-05-19 02:30,19,473.3,473.3,473.3,473.3,1
,2016-05-19 03:00,19,472.9,473.3,472.5,472.5,4
,2016-05-19 03:30,19,472.8,472.8,472.8,472.8,1
,2016-05-19 04:00,19,471.8,472.1,471.8,472.1,3
,2016-05-19 04:30,19,472.1,472.1,471.7,471.8,4
,2016-05-19 05:00,19,472,472,472,472,3
,2016-05-19 05:30,19,473.1,473.1,472.7,473,10
,2016-05-19 06:00,19,472.7,472.7,471.6,471.6,77
,2016-05-19 06:30,19,472.2,472.2,471.1,471.1,27
,2016-05-19 07:00,19,471.8,473.6,470.7,472.7,186
,2016-05-19 07:30,19,472.5,473.7,472.3,473.2,35
,2016-05-19 08:00,19,473.5,473.5,472.2,472.9,21
,2016-05-19 08:30,19,472.9,477.2,472.9,473.9,73
,2016-05-19 09:00,19,472.7,472.7,470.4,470.4,6
,2016-05-19 09:30,19,474.2,474.2,472.7,472.7,3
,2016-05-19 10:00,19,474,474,474,474,1
,2016-05-19 11:00,19,472.3,472.7,472.1,472.7,7
,2016-05-19 11:30,19,473,473.5,472.5,472.9,12
,2016-05-20 02:30,20,472.1,472.3,472.1,472.1,5
,2016-05-20 03:30,20,471.8,472.5,471.8,472.5,6
,2016-05-20 05:00,20,471.9,471.9,471.7,471.7,4
,2016-05-20 05:30,20,472.4,472.6,472.2,472.4,24
,2016-05-20 06:00,20,472.4,472.4,471.9,471.9,3
,2016-05-20 06:30,20,471.5,471.7,471.5,471.7,19
,2016-05-20 07:00,20,471.3,474.3,471.3,474.3,64
,2016-05-20 07:30,20,474.6,477.9,474.6,477.5,36
,2016-05-20 08:00,20,478,483.8,478,482.6,32
,2016-05-20 08:30,20,482.6,483.8,482.6,482.8,22
,2016-05-20 09:00,20,484.4,484.4,483.9,483.9,5
,2016-05-20 09:30,20,481.5,481.5,481.2,481.2,17
,2016-05-20 11:00,20,481.2,481.2,481.2,481.2,2
,2016-05-20 11:30,20,480.8,481.6,479.5,481,18
,2016-05-23 02:30,23,481.1,481.1,481.1,481.1,1
,2016-05-23 03:00,23,480.5,480.5,480.5,480.5,5
,2016-05-23 03:30,23,480.5,480.5,480.4,480.5,33
,2016-05-23 04:00,23,480.5,482,480.5,481.8,92
,2016-05-23 04:30,23,481.9,483,481.9,482.5,93
,2016-05-23 05:00,23,482.6,482.6,481,481.4,122
,2016-05-23 05:30,23,481.5,481.5,480.2,481,88
,2016-05-23 06:30,23,479.1,480.1,479.1,479.3,66
,2016-05-23 07:00,23,479.1,479.1,474.9,474.9,72
,2016-05-23 07:30,23,476,476.6,475.5,475.5,58
,2016-05-23 08:00,23,473.8,475.2,473.8,474.7,42
,2016-05-23 08:30,23,476,476.3,475.3,475.3,17
,2016-05-23 09:00,23,476.1,476.3,474.2,474.6,29
,2016-05-23 09:30,23,475.1,475.6,473.7,473.7,38
,2016-05-23 10:00,23,473.7,473.7,472.6,472.6,58
,2016-05-23 10:30,23,472.9,472.9,471.8,471.8,27
,2016-05-23 11:00,23,473.3,475.8,473.3,474.7,24
,2016-05-23 11:30,23,475.5,475.5,473.2,474.1,20
,2016-05-24 02:30,24,471.6,471.6,471.6,471.6,3
,2016-05-24 03:00,24,471.7,471.7,471.7,471.7,29
,2016-05-24 03:30,24,472,472.1,472,472.1,7
,2016-05-24 04:30,24,473.5,473.5,473.5,473.5,3
,2016-05-24 05:00,24,473.1,473.1,473.1,473.1,4
,2016-05-24 05:30,24,473.1,473.5,473.1,473.5,4
,2016-05-24 06:00,24,473.2,473.2,472.9,472.9,26
,2016-05-24 07:00,24,473.3,473.8,472.8,473.3,52
,2016-05-24 07:30,24,472.8,472.8,472.8,472.8,4
,2016-05-24 08:00,24,471.8,471.9,471.8,471.9,3
,2016-05-24 08:30,24,471.9,473.6,471.9,473.3,8
,2016-05-24 09:00,24,473.3,475.1,473.3,475.1,2
,2016-05-24 09:30,24,475.7,477.2,475,475.2,10
,2016-05-24 10:30,24,473.1,473.1,472.5,472.5,3
,2016-05-24 11:30,24,470.9,471.4,470.3,471.4,60
,2016-05-25 02:30,25,473.3,474.3,470.6,471.6,11
,2016-05-25 05:30,25,471,471,471,471,1
,2016-05-25 06:00,25,470,470,470,470,1
,2016-05-25 06:30,25,469.9,469.9,469.8,469.8,3
,2016-05-25 07:00,25,468.1,468.1,468.1,468.1,2
,2016-05-25 07:30,25,467.4,467.4,467.4,467.4,1
,2016-05-25 08:00,25,468.2,468.2,468,468,3
,2016-05-25 08:30,25,468.4,468.6,467.9,468.6,30
,2016-05-25 09:00,25,471,474.9,470,474.4,51
,2016-05-25 09:30,25,475.7,476.4,474.4,474.5,28
,2016-05-25 10:00,25,474.5,475.5,473.5,473.9,47
,2016-05-25 10:30,25,474.1,476.1,474,476.1,51
,2016-05-25 11:00,25,476,480,476,480,46
,2016-05-25 11:30,25,480,481.9,479.6,481.1,118
,2016-05-26 02:30,26,485,485.7,483.7,484.1,18
,2016-05-26 03:00,26,483.9,484,483,483,83
,2016-05-26 03:30,26,482.7,483,482.7,483,7
,2016-05-26 04:00,26,482.5,482.5,482.5,482.5,1
,2016-05-26 04:30,26,483.2,483.2,483.2,483.2,2
,2016-05-26 05:00,26,482.9,483.1,482.7,482.8,18
,2016-05-26 06:00,26,482.2,482.2,482.2,482.2,2
,2016-05-26 06:30,26,482.3,482.3,482.3,482.3,1
,2016-05-26 07:00,26,483.9,484.3,483.8,484.3,42
,2016-05-26 07:30,26,484.6,485.5,484.5,485.5,7
,2016-05-26 08:00,26,486,486.1,486,486.1,4
,2016-05-26 08:30,26,483.6,485.1,483.3,483.3,15
,2016-05-26 09:00,26,483.7,483.7,483.5,483.5,3
,2016-05-26 09:30,26,481.5,481.5,480,480,9
,2016-05-26 10:00,26,479.3,479.3,478.1,478.4,8
,2016-05-26 10:30,26,478.5,478.5,478.5,478.5,1
,2016-05-26 11:30,26,483.4,485.4,483.4,485.1,25
,2016-05-27 02:30,27,484,484,483.6,483.6,6
,2016-05-27 03:00,27,484.6,484.6,483.6,483.6,3
,2016-05-27 03:30,27,483.1,483.1,483.1,483.1,10
,2016-05-27 04:00,27,483.3,483.3,483.3,483.3,5
,2016-05-27 06:00,27,484.2,484.2,484.2,484.2,30
,2016-05-27 06:30,27,484.2,484.2,484,484,3
,2016-05-27 07:00,27,484.9,484.9,484.9,484.9,4
,2016-05-27 08:00,27,482.7,483.2,481.5,481.8,33
,2016-05-27 08:30,27,483.1,484.3,483.1,484.3,27
,2016-05-27 09:00,27,484.5,484.5,484.1,484.1,2
,2016-05-27 10:00,27,485.2,485.2,485.1,485.1,7
,2016-05-27 10:30,27,486,486,485.5,485.5,105
,2016-05-27 11:00,27,485.9,487,485.6,486.5,61
,2016-05-27 11:30,27,486.7,487.4,485.6,486.9,36
,2016-05-31 02:30,31,486.9,487.5,486.5,486.9,26
,2016-05-31 03:00,31,487,487.3,487,487.3,2
,2016-05-31 03:30,31,487.3,487.3,487.2,487.3,58
,2016-05-31 04:00,31,487.3,487.3,486.9,487,24
,2016-05-31 05:00,31,486,487.4,486,487.4,140
,2016-05-31 06:00,31,487.9,487.9,487.7,487.7,7
,2016-05-31 06:30,31,487.2,487.4,487.1,487.4,8
,2016-05-31 07:30,31,487.6,487.6,487.6,487.6,1
,2016-05-31 08:00,31,487.7,487.7,487.7,487.7,1
,2016-05-31 08:30,31,487.2,487.2,482.9,482.9,5
,2016-05-31 09:00,31,483.3,483.3,481.1,481.7,38
,2016-05-31 09:30,31,483.9,484.7,482.2,483.8,58
,2016-05-31 10:30,31,481.3,481.3,481.2,481.2,2
,2016-05-31 11:00,31,483.4,483.4,481.8,481.8,2
,2016-05-31 11:30,31,483.8,487.9,482,482,46
,2016-06-01 02:30,1,482.2,482.2,482.2,482.2,1
,2016-06-01 03:00,1,480,480,480,480,4
,2016-06-01 03:30,1,480.5,480.5,480,480,18
,2016-06-01 04:00,1,480.1,481,479.1,480.1,173
,2016-06-01 04:30,1,480.6,481.5,480.4,481.1,16
,2016-06-01 05:00,1,481.1,481.8,480.3,481.8,18
,2016-06-01 05:30,1,483.2,483.2,482.9,483,18
,2016-06-01 06:00,1,483.3,484.2,483.3,484.2,5
,2016-06-01 06:30,1,484.2,484.7,484.2,484.5,10
,2016-06-01 07:00,1,484.9,486.7,483.1,483.5,131
,2016-06-01 07:30,1,483.5,483.7,480.4,481.1,177
,2016-06-01 08:00,1,482.1,482.7,479.9,481,15
,2016-06-01 08:30,1,480.8,484.6,480.5,484.4,38
,2016-06-01 09:00,1,485.1,485.2,483.6,484,11
,2016-06-01 09:30,1,483.9,484.2,482.8,483.2,39
,2016-06-01 10:00,1,483.1,483.5,483,483,11
,2016-06-01 10:30,1,483.2,484.7,483.2,484.7,22
,2016-06-01 11:00,1,483.6,483.8,482.3,483.7,24
,2016-06-01 11:30,1,484.9,486,484.3,485.2,66
,2016-06-02 02:30,2,485.4,485.4,484.9,484.9,2
,2016-06-02 03:30,2,487,487.4,487,487,18
,2016-06-02 04:00,2,487.6,487.6,487.6,487.6,1
,2016-06-02 04:30,2,487.2,487.2,487.2,487.2,1
,2016-06-02 05:00,2,487.2,487.2,487.2,487.2,1
,2016-06-02 05:30,2,488.4,488.4,488.2,488.2,10
,2016-06-02 06:00,2,488.3,489.8,488.3,489.3,82
,2016-06-02 06:30,2,489.8,491.7,489.8,491.4,25
,2016-06-02 07:00,2,491.4,491.4,490.8,490.9,5
,2016-06-02 07:30,2,490,492.3,490,491.9,36
,2016-06-02 08:00,2,491.7,491.7,491.3,491.3,2
,2016-06-02 08:30,2,491.1,492.1,491.1,492.1,4
,2016-06-02 09:00,2,492.4,493.4,492.3,492.5,59
,2016-06-02 09:30,2,492.9,494.1,492.8,494.1,31
,2016-06-02 10:00,2,493.8,495.2,493.8,495,60
,2016-06-02 10:30,2,495.1,495.4,493.2,494.9,70
,2016-06-02 11:00,2,495.2,495.4,494.6,495,22
,2016-06-02 11:30,2,495.4,498.9,495.1,496.8,175
,2016-06-03 02:30,3,500,500,498.9,498.9,4
,2016-06-03 03:00,3,498.9,500,498.9,499.4,60
,2016-06-03 03:30,3,499.4,500,498.9,500,180
,2016-06-03 04:00,3,500.3,501.6,499.7,501.1,46
,2016-06-03 04:30,3,500.6,500.7,499.9,500.7,15
,2016-06-03 05:00,3,500.4,500.4,500.4,500.4,1
,2016-06-03 05:30,3,499.9,499.9,499.3,499.7,9
,2016-06-03 06:00,3,499.4,500.3,499.2,499.6,125
,2016-06-03 06:30,3,499.4,499.8,499.2,499.4,36
,2016-06-03 07:00,3,499.2,499.6,498.4,498.6,51
,2016-06-03 07:30,3,498.6,500.4,498.6,500.2,32
,2016-06-03 08:00,3,500.3,500.6,499.4,500.1,50
,2016-06-03 08:30,3,500.4,500.6,499.7,500.6,16
,2016-06-03 09:00,3,500.8,501.8,500.2,501.7,66
,2016-06-03 09:30,3,501.8,501.8,501,501.3,23
,2016-06-03 10:00,3,501.1,501.2,501.1,501.2,2
,2016-06-03 10:30,3,502,503.2,502,503.2,38
,2016-06-03 11:00,3,503.8,505,503.8,505,97
,2016-06-03 11:30,3,505,508.6,505,507.9,361
,2016-06-06 02:30,6,508.7,509.1,508.6,509,15
,2016-06-06 03:00,6,509,509.2,509,509.2,9
,2016-06-06 03:30,6,509.2,511.2,509.2,509.3,46
,2016-06-06 04:00,6,508.9,511.2,508.9,511,27
,2016-06-06 04:30,6,511,514,510.6,514,168
,2016-06-06 05:00,6,513.9,516.7,513.8,514.9,56
,2016-06-06 05:30,6,516,516.4,513.9,513.9,26
,2016-06-06 06:00,6,514.5,514.7,513.6,514.7,3
,2016-06-06 06:30,6,515.4,515.5,513.3,513.3,33
,2016-06-06 07:00,6,512.9,514,512.9,514,10
,2016-06-06 07:30,6,513.3,513.3,509.6,510.4,34
,2016-06-06 08:00,6,510.3,511.4,507.4,510.3,17
,2016-06-06 08:30,6,510.4,513.3,510,513.3,10
,2016-06-06 09:00,6,514.1,514.5,512,512,9
,2016-06-06 09:30,6,512.6,512.9,512.6,512.7,6
,2016-06-06 10:00,6,513,513.1,511.5,512.3,10
,2016-06-06 10:30,6,511,511.8,510,510.2,11
,2016-06-06 11:00,6,509.5,509.5,509,509.5,13
,2016-06-06 11:30,6,509.5,511.4,508.7,509.4,168
,2016-06-07 02:30,7,505.2,506.7,505.2,505.7,46
,2016-06-07 03:00,7,505.7,505.7,502.6,502.8,51
,2016-06-07 03:30,7,503.9,504.3,503.9,504.2,20
,2016-06-07 04:00,7,503.3,503.3,503.2,503.2,10
,2016-06-07 04:30,7,502.3,502.3,500.9,501,34
,2016-06-07 05:00,7,500.1,501,500.1,501,48
,2016-06-07 05:30,7,500.7,501.8,500.5,501.7,25
,2016-06-07 06:00,7,502.6,502.6,502.5,502.5,6
,2016-06-07 06:30,7,502.7,503.2,502.7,503.2,11
,2016-06-07 07:00,7,503.9,512,503.9,511.6,152
,2016-06-07 07:30,7,511.9,513.1,510.2,512.7,32
,2016-06-07 08:00,7,512.7,513.5,512,512.9,87
,2016-06-07 08:30,7,512.7,514.5,512.4,514,57
,2016-06-07 09:00,7,514,514.4,512.7,513.1,54
,2016-06-07 09:30,7,513.1,513.8,512.4,512.8,111
,2016-06-07 10:00,7,512.8,514.4,512.8,513.7,223
,2016-06-07 10:30,7,514.4,515.2,512.9,514.3,42
,2016-06-07 11:00,7,514.5,514.5,513.2,513.2,7
,2016-06-07 11:30,7,513.9,515,513.9,514.9,12
,2016-06-08 02:30,8,515.5,517.3,515.5,516.4,72
,2016-06-08 03:00,8,516.1,517.2,515.8,517.2,4
,2016-06-08 04:00,8,518.4,518.4,515.6,515.6,24
,2016-06-08 04:30,8,515.9,515.9,515.2,515.7,4
,2016-06-08 05:00,8,515.9,516.3,515.7,515.7,9
,2016-06-08 05:30,8,516.4,517.3,516.4,517.3,4
,2016-06-08 06:00,8,517.9,517.9,517.6,517.8,12
,2016-06-08 06:30,8,517.8,517.8,517.1,517.1,23
,2016-06-08 07:00,8,517.1,519.2,516.6,519.2,13
,2016-06-08 07:30,8,518.5,518.5,518,518,5
,2016-06-08 08:00,8,518.2,520.1,518.2,518.5,79
,2016-06-08 08:30,8,519.5,519.9,518,518.6,33
,2016-06-08 09:00,8,519.3,520,518.7,519.4,63
,2016-06-08 09:30,8,520.2,524.3,520.1,523.9,90
,2016-06-08 10:00,8,523.8,524.8,522.9,524.8,7
,2016-06-08 10:30,8,524.9,526.9,524.9,526.1,23
,2016-06-08 11:00,8,527.2,528,526.8,527.7,24
,2016-06-08 11:30,8,527.2,528,526.1,527.6,73
,2016-06-09 02:30,9,528.9,529.1,527.1,527.1,29
,2016-06-09 03:00,9,525.6,526,525.5,526,21
,2016-06-09 04:00,9,524.6,525,524.5,525,20
,2016-06-09 04:30,9,526.1,527.5,526,527.5,14
,2016-06-09 05:00,9,527.8,527.8,526.8,526.8,2
,2016-06-09 05:30,9,527.8,527.8,526.4,526.4,6
,2016-06-09 06:00,9,526.3,527.8,526.3,527.2,26
,2016-06-09 06:30,9,527.3,527.3,526,526,11
,2016-06-09 07:00,9,525.5,525.7,524.1,525.1,19
,2016-06-09 07:30,9,526.1,528,526.1,528,22
,2016-06-09 08:00,9,528.6,528.6,527.1,527.1,6
,2016-06-09 08:30,9,529,530,528.5,529.1,59
,2016-06-09 09:00,9,528.7,528.7,527.9,527.9,10
,2016-06-09 09:30,9,527.2,527.2,525.5,526.2,6
,2016-06-09 10:00,9,525.1,526.8,524.1,526.8,5
,2016-06-09 10:30,9,527.1,529,525.4,525.4,13
,2016-06-09 11:00,9,526.5,529.1,526.5,528.7,7
,2016-06-09 11:30,9,528.9,530.3,527.1,527.1,49
,2016-06-10 02:30,10,528.7,530,528.7,529.8,6
,2016-06-10 03:00,10,529.9,529.9,529.3,529.3,3
,2016-06-10 03:30,10,527.4,527.5,527.4,527.5,2
,2016-06-10 04:00,10,527.5,528.5,527.3,528.5,8
,2016-06-10 05:00,10,528.2,528.2,528.2,528.2,7
,2016-06-10 06:00,10,528.2,528.2,528.2,528.2,3
,2016-06-10 07:00,10,528.4,528.7,526.7,526.9,30
,2016-06-10 07:30,10,525.5,525.5,520.9,520.9,15
,2016-06-10 08:00,10,523.2,524.4,523.2,524.4,8
,2016-06-10 08:30,10,523,525.2,523,525.2,36
,2016-06-10 09:00,10,525.3,525.9,525.3,525.9,42
,2016-06-10 09:30,10,526,526.3,526,526.2,18
,2016-06-10 10:00,10,524.7,526.5,524.7,526.3,28
,2016-06-10 10:30,10,526.8,526.8,526.4,526.4,10
,2016-06-10 11:00,10,527,527,526.8,526.8,3
,2016-06-10 11:30,10,528.5,528.7,527.3,528.7,32
,2016-06-13 02:30,13,528.5,528.5,527.7,528.1,46
,2016-06-13 03:00,13,528.3,528.4,528.1,528.3,29
,2016-06-13 03:30,13,527.8,527.8,527.3,527.3,3
,2016-06-13 04:00,13,528.8,528.8,528.8,528.8,1
,2016-06-13 04:30,13,529,529,529,529,4
,2016-06-13 05:30,13,524.5,524.5,524.5,524.5,1
,2016-06-13 06:30,13,524.7,524.8,523.5,523.5,5
,2016-06-13 07:00,13,525.4,527.5,525.4,527.4,14
,2016-06-13 07:30,13,528.1,528.1,526.2,527.4,32
,2016-06-13 08:00,13,525.2,525.2,524.1,524.2,7
,2016-06-13 08:30,13,524.4,525.1,524.4,524.8,18
,2016-06-13 09:00,13,525,525.2,524.1,524.1,17
,2016-06-13 09:30,13,523.4,523.4,522.4,522.7,7
,2016-06-13 10:00,13,522.9,525.5,522.3,525.5,75
,2016-06-13 10:30,13,525.7,527.6,525.3,527.6,19
,2016-06-13 11:00,13,528,528.3,527.7,527.7,7
,2016-06-13 11:30,13,526,527.4,525.6,525.6,84
,2016-06-14 02:30,14,523.1,523.5,521.7,522,23
,2016-06-14 03:00,14,522.3,522.4,522.3,522.4,2
,2016-06-14 03:30,14,521.9,521.9,521.8,521.8,9
,2016-06-14 04:00,14,522.1,522.1,522,522,3
,2016-06-14 04:30,14,522.1,522.1,521.4,522.1,4
,2016-06-14 05:00,14,522.6,523.8,522.5,522.5,34
,2016-06-14 05:30,14,522.5,524.1,522.5,524.1,61
,2016-06-14 06:00,14,524.4,524.4,523.5,524.4,22
,2016-06-14 06:30,14,523.9,523.9,520.9,520.9,43
,2016-06-14 07:00,14,521.5,522.9,520.1,521.4,22
,2016-06-14 07:30,14,521.5,523,521.5,522.5,77
,2016-06-14 08:00,14,522.5,522.5,521.5,521.5,11
,2016-06-14 08:30,14,522.5,523.4,521.4,521.4,44
,2016-06-14 09:00,14,521.8,522.2,517.9,517.9,14
,2016-06-14 09:30,14,518.2,518.5,516.1,517.7,44
,2016-06-14 10:00,14,518.1,522.9,518,522.7,30
,2016-06-14 11:00,14,522.2,522.8,521.2,522.5,21
,2016-06-14 11:30,14,523.3,525.1,523.2,525.1,69
,2016-06-15 02:30,15,523.7,524,523.5,524,12
,2016-06-15 03:00,15,524,526.6,524,526.6,4
,2016-06-15 03:30,15,526.7,528.4,526.7,528,38
,2016-06-15 04:00,15,528.9,530.3,528.9,530.3,60
,2016-06-15 04:30,15,528.6,531.2,528.6,531.2,13
,2016-06-15 05:00,15,530.1,530.1,530.1,530.1,1
,2016-06-15 05:30,15,530.4,531.6,530.3,531.6,28
,2016-06-15 06:00,15,530.7,531.1,529.7,529.7,3
,2016-06-15 07:00,15,529.6,530.4,528.3,530.4,8
,2016-06-15 07:30,15,529.1,529.4,528,528,10
,2016-06-15 08:00,15,527.8,527.8,525.8,526.9,51
,2016-06-15 08:30,15,526,529.3,525.6,529.3,64
,2016-06-15 09:00,15,528.5,529.2,526.6,526.6,9
,2016-06-15 09:30,15,528.1,528.1,528.1,528.1,1
,2016-06-15 10:00,15,529.4,530.9,529,529.4,37
,2016-06-15 10:30,15,531,531.5,530.9,530.9,17
,2016-06-15 11:00,15,531.6,532,531.6,532,7
,2016-06-15 11:30,15,531.3,533,531.3,532.4,36
,2016-06-16 02:30,16,533.2,533.2,532.7,532.7,5
,2016-06-16 03:00,16,531.9,533.8,531.8,533.8,13
,2016-06-16 03:30,16,533.2,533.2,533.1,533.1,2
,2016-06-16 04:00,16,534.3,535.1,534.3,534.8,36
,2016-06-16 04:30,16,535.8,538.4,535.8,538.4,82
,2016-06-16 05:00,16,538.8,538.8,536.9,536.9,12
,2016-06-16 05:30,16,537.5,537.5,537.5,537.5,1
,2016-06-16 06:00,16,537.6,538.4,537.6,538.3,5
,2016-06-16 06:30,16,538.5,538.5,538,538,5
,2016-06-16 07:00,16,537.1,537.3,535.6,535.6,5
,2016-06-16 08:00,16,535.4,535.4,535.1,535.1,3
,2016-06-16 08:30,16,534.1,534.1,523.7,527,43
,2016-06-16 09:00,16,527.5,528.2,525.2,527.7,17
,2016-06-16 09:30,16,529.4,529.8,529.2,529.8,4
,2016-06-16 10:00,16,528.3,534.4,528,534.3,33
,2016-06-16 10:30,16,534.1,534.1,531.3,531.3,2
,2016-06-16 11:00,16,531.6,534.4,531.6,534.4,2
,2016-06-16 11:30,16,533.1,533.1,529.6,530.1,50
,2016-06-17 02:30,17,531.7,534.1,531.7,534.1,38
,2016-06-17 03:00,17,535.8,536.7,535.8,536.7,11
,2016-06-17 03:30,17,536.2,536.2,535.7,536,8
,2016-06-17 04:00,17,536.2,536.3,534.2,536,14
,2016-06-17 04:30,17,535.5,536.4,535.3,536.4,18
,2016-06-17 05:00,17,536.2,536.4,536,536,13
,2016-06-17 05:30,17,536,536.1,535.8,535.8,4
,2016-06-17 06:00,17,536.2,536.6,536.2,536.4,13
,2016-06-17 06:30,17,537.3,537.3,536.9,537.1,20
,2016-06-17 07:00,17,537.3,538.7,536.9,538.7,34
,2016-06-17 07:30,17,537.1,537.1,537.1,537.1,1
,2016-06-17 08:00,17,538.6,539,538,539,19
,2016-06-17 08:30,17,539.3,539.4,536.9,536.9,26
,2016-06-17 09:00,17,537.5,537.5,536.7,536.7,7
,2016-06-17 09:30,17,538,538.9,537.4,537.4,32
,2016-06-17 10:00,17,537.7,537.7,535.3,537.6,42
,2016-06-17 10:30,17,537.1,539.8,537.1,539.8,4
,2016-06-17 11:00,17,539.9,540,539.9,540,7
,2016-06-17 11:30,17,538.6,538.6,531.9,531.9,277
,2016-06-20 02:30,20,532.6,532.8,532.6,532.8,3
,2016-06-20 03:00,20,532.1,532.2,528.3,528.7,10
,2016-06-20 03:30,20,531.4,531.8,530.9,530.9,5
,2016-06-20 04:00,20,530.9,531.4,530.1,530.1,11
,2016-06-20 04:30,20,530.4,530.4,529.8,530,4
,2016-06-20 05:00,20,529.8,532.9,529.8,532.1,47
,2016-06-20 05:30,20,531.7,532.7,531.3,532.7,19
,2016-06-20 06:00,20,531.7,532.2,531.7,532.2,7
,2016-06-20 06:30,20,533.7,533.7,533.5,533.5,5
,2016-06-20 07:00,20,534.5,534.5,531.5,531.5,5
,2016-06-20 07:30,20,532.1,532.9,532.1,532.2,16
,2016-06-20 08:00,20,532.6,532.6,531.4,531.4,50
,2016-06-20 08:30,20,531.5,532.2,531,532.1,6
,2016-06-20 09:00,20,532.7,533.6,532.3,533.6,5
,2016-06-20 09:30,20,533.6,534.5,533.4,534.5,22
,2016-06-20 10:30,20,533.6,533.6,532.7,533.3,6
,2016-06-20 11:00,20,533.4,533.6,532.4,533.6,11
,2016-06-20 11:30,20,535.2,535.2,530,531.8,168
,2016-06-21 02:30,21,531.3,531.3,528.7,528.7,10
,2016-06-21 03:00,21,527.9,527.9,525.5,526.3,16
,2016-06-21 03:30,21,528.3,528.3,527.8,528,23
,2016-06-21 04:00,21,527.8,529.6,527.5,528.6,29
,2016-06-21 04:30,21,527.9,527.9,527.9,527.9,1
,2016-06-21 05:00,21,527.2,527.2,527.2,527.2,1
,2016-06-21 05:30,21,526.4,526.4,526.2,526.2,4
,2016-06-21 06:00,21,525.7,525.7,525,525.2,5
,2016-06-21 06:30,21,525.1,525.6,524.2,525.6,101
,2016-06-21 07:00,21,524.8,525.1,523.8,524,65
,2016-06-21 07:30,21,524.7,526.7,523.8,526.7,15
,2016-06-21 08:00,21,527.2,528.2,527,528.2,20
,2016-06-21 08:30,21,528.2,529.9,528,529.9,23
,2016-06-21 09:00,21,529.2,529.2,529.2,529.2,1
,2016-06-21 09:30,21,530.3,530.3,530.3,530.3,5
,2016-06-21 10:00,21,529.7,530.2,527.6,528.5,50
,2016-06-21 10:30,21,528.4,529.6,528.2,529.6,13
,2016-06-21 11:00,21,529.6,529.6,528.3,528.3,2
,2016-06-21 11:30,21,528.7,529,524.5,524.5,118
,2016-06-22 02:30,22,523.9,525.1,523.7,524.1,59
,2016-06-22 03:00,22,524.1,525.7,524.1,525.7,60
,2016-06-22 03:30,22,525.7,525.7,525.1,525.3,4
,2016-06-22 04:00,22,525.7,526.2,525.2,525.5,36
,2016-06-22 04:30,22,525.9,525.9,525.5,525.5,4
,2016-06-22 05:00,22,525.1,525.3,524.6,524.6,42
,2016-06-22 05:30,22,524.8,525.7,524.7,525.5,76
,2016-06-22 06:00,22,525.5,525.5,524.7,524.7,10
,2016-06-22 06:30,22,524.7,525,524,525,27
,2016-06-22 07:00,22,524.7,525.1,523,523.3,41
,2016-06-22 07:30,22,523.2,525.3,523.2,524.6,10
,2016-06-22 08:00,22,525.8,525.8,525.6,525.6,2
,2016-06-22 08:30,22,526.5,526.5,523.6,524.4,31
,2016-06-22 09:00,22,525.8,526.4,525.2,526,16
,2016-06-22 09:30,22,524.4,524.5,523.7,524.5,42
,2016-06-22 10:00,22,524.5,525.2,524.3,524.9,30
,2016-06-22 10:30,22,525.5,525.8,525.5,525.8,7
,2016-06-22 11:00,22,526.4,526.9,525,525.1,48
,2016-06-22 11:30,22,526.2,526.2,523.4,523.6,166
,2016-06-23 02:30,23,522.9,523.7,522.9,523.7,34
,2016-06-23 03:00,23,523.6,523.6,523.2,523.2,30
,2016-06-23 04:00,23,524.1,525,524.1,524.7,37
,2016-06-23 04:30,23,525,529.3,525,528.9,65
,2016-06-23 05:00,23,528.3,531.9,528.3,530.7,50
,2016-06-23 05:30,23,531.2,531.3,530.3,530.3,101
,2016-06-23 06:00,23,530.7,531.3,530.7,531.1,13
,2016-06-23 06:30,23,531.1,531.1,530.6,530.6,8
,2016-06-23 07:00,23,531,531,530.5,530.5,13
,2016-06-23 07:30,23,530.6,530.6,525.8,526.2,45
,2016-06-23 08:00,23,525.8,525.8,522.3,523.5,35
,2016-06-23 08:30,23,522.4,522.4,520.2,520.2,155
,2016-06-23 09:00,23,521,521,519.7,519.7,68
,2016-06-23 09:30,23,519.9,520.1,518.5,519.9,196
,2016-06-23 10:00,23,520.6,524.3,520.6,524.3,28
,2016-06-23 10:30,23,526.4,528.6,526.1,526.4,15
,2016-06-23 11:00,23,525.7,526.1,525.7,526.1,3
,2016-06-23 11:30,23,527.4,529.3,526.1,528.9,56
,2016-06-24 02:30,24,519.9,521.3,518.9,520.3,65
,2016-06-24 03:00,24,520.2,521.4,520.2,520.3,58
,2016-06-24 03:30,24,520.6,521.8,520.6,521.7,27
,2016-06-24 04:00,24,521.4,521.4,519.9,520.6,9
,2016-06-24 04:30,24,520.5,520.5,519.4,519.7,4
,2016-06-24 05:00,24,519.4,519.5,518.6,518.8,18
,2016-06-24 05:30,24,518.6,519.6,518.1,518.1,10
,2016-06-24 06:00,24,517.8,519,517.8,518.5,15
,2016-06-24 06:30,24,518,518,517.8,518,5
,2016-06-24 07:00,24,517.7,520.6,517.6,520.6,27
,2016-06-24 07:30,24,520.4,520.9,518.9,520,75
,2016-06-24 08:00,24,520.5,522.8,520,522.8,12
,2016-06-24 08:30,24,522.8,524.6,522.8,524.1,32
,2016-06-24 09:00,24,524.3,524.3,521.9,523,31
,2016-06-24 09:30,24,523.2,523.6,522.6,523,85
,2016-06-24 10:00,24,522.8,525.6,522.3,525.6,51
,2016-06-24 10:30,24,526.8,527.6,525.4,527.2,73
,2016-06-24 11:00,24,525.9,527.7,525.9,526.1,27
,2016-06-24 11:30,24,526.3,528.5,525.7,527.2,96
,2016-06-27 02:30,27,529.2,529.4,526.7,527.8,12
,2016-06-27 03:00,27,528,530.7,527.6,530.7,22
,2016-06-27 03:30,27,530.7,530.7,530.7,530.7,1
,2016-06-27 05:30,27,525.8,526.3,525.8,526.1,5
,2016-06-27 06:00,27,527.2,528.1,526.5,526.5,5
,2016-06-27 06:30,27,526.1,526.1,525.1,525.1,16
,2016-06-27 07:00,27,526.9,528.3,526.9,528.3,4
,2016-06-27 07:30,27,528.4,528.6,528.2,528.3,50
,2016-06-27 08:00,27,528.5,530.5,528.5,529.1,87
,2016-06-27 08:30,27,528.9,528.9,525.8,527.4,12
,2016-06-27 09:00,27,529.4,530.5,528.5,529.6,92
,2016-06-27 09:30,27,530.4,530.4,530,530,4
,2016-06-27 10:00,27,530.4,535.7,530.4,535.3,148
,2016-06-27 10:30,27,535.6,539.3,535.3,535.3,100
,2016-06-27 11:00,27,536.1,536.5,534.5,534.6,11
,2016-06-27 11:30,27,533.9,537.6,533.7,537.6,87
,2016-06-28 02:30,28,540,540,537.7,538.4,32
,2016-06-28 03:00,28,538.8,540,538.7,540,45
,2016-06-28 03:30,28,540.2,540.4,539.5,540,25
,2016-06-28 04:00,28,539,540.5,538.5,540.2,35
,2016-06-28 05:00,28,540.7,540.8,539,540.1,10
,2016-06-28 05:30,28,540,542.7,539.9,541.2,35
,2016-06-28 06:00,28,540.1,542.6,540.1,542.6,3
,2016-06-28 06:30,28,543.2,544.6,543.2,544.6,31
,2016-06-28 07:00,28,544.7,544.8,544.7,544.8,2
,2016-06-28 07:30,28,542.8,544.3,542.8,544.3,12
,2016-06-28 08:00,28,543.6,543.6,543.6,543.6,1
,2016-06-28 08:30,28,543.5,545.1,543.5,545.1,52
,2016-06-28 09:00,28,545.2,545.2,543.4,543.4,32
,2016-06-28 09:30,28,544.1,545.1,543.4,543.4,17
,2016-06-28 10:00,28,541.9,542,541.2,542,7
,2016-06-28 10:30,28,541.4,542.2,541.4,541.5,20
,2016-06-28 11:00,28,541.1,541.1,539.7,540,6
,2016-06-28 11:30,28,540.3,543.3,540.1,540.7,96
,2016-06-29 02:30,29,540.5,541.3,540.3,541.3,50
,2016-06-29 03:00,29,542.2,544.5,542.2,544.4,8
,2016-06-29 03:30,29,544.3,544.6,544.1,544.6,9
,2016-06-29 04:00,29,544.2,544.9,544.2,544.9,22
,2016-06-29 04:30,29,544.9,544.9,544.9,544.9,2
,2016-06-29 05:00,29,545,545,544.9,544.9,5
,2016-06-29 05:30,29,545,545,544.8,544.8,18
,2016-06-29 06:00,29,546,546,544.9,544.9,10
,2016-06-29 06:30,29,545.2,546.8,545.2,546.3,45
,2016-06-29 07:00,29,546.7,549.9,546.7,549.7,47
,2016-06-29 07:30,29,549.5,550.9,549,550.9,38
,2016-06-29 08:00,29,552,555.4,552,555,55
,2016-06-29 08:30,29,555.1,557.8,554,557.8,82
,2016-06-29 09:00,29,558.9,561.7,558.2,561.6,57
,2016-06-29 09:30,29,559.7,560.9,559.4,560.4,6
,2016-06-29 10:00,29,560.2,560.2,558.6,558.6,13
,2016-06-29 10:30,29,559.5,560.8,559.5,560.2,33
,2016-06-29 11:00,29,559.7,561.6,559.7,561.5,37
,2016-06-29 11:30,29,561.4,564.5,560.1,564.5,565
,2016-06-30 02:30,30,558,562,558,562,82
,2016-06-30 03:00,30,562.1,567,562.1,566.1,158
,2016-06-30 03:30,30,565.9,566.3,564.9,565.5,43
,2016-06-30 04:00,30,565.7,566.5,563.7,564,59
,2016-06-30 04:30,30,564.8,564.9,562.8,562.9,42
,2016-06-30 05:00,30,562.7,565.6,562.3,565.3,43
,2016-06-30 05:30,30,565.5,565.5,563.9,564.3,20
,2016-06-30 06:00,30,564.7,565.7,564.3,565.7,20
,2016-06-30 06:30,30,565.4,565.4,562.1,562.1,24
,2016-06-30 07:00,30,561.9,563.3,557.9,559.7,195
,2016-06-30 07:30,30,560.2,560.2,558.2,558.6,29
,2016-06-30 08:00,30,557.7,558.3,555,556.4,251
,2016-06-30 08:30,30,556.4,557.1,552.4,553.2,253
,2016-06-30 09:00,30,553,553.1,550.6,551.1,51
,2016-06-30 09:30,30,548.5,554.2,548.5,554.2,57
,2016-06-30 10:00,30,549.8,549.9,549.1,549.5,18
,2016-06-30 10:30,30,550.4,552.6,549.8,552,47
,2016-06-30 11:00,30,550.8,551.4,549.9,549.9,16
,2016-06-30 11:30,30,549.7,552,547.4,552,493
,2016-07-01 02:30,1,550.6,550.7,549.6,549.6,8
,2016-07-01 03:00,1,551.2,551.7,551.2,551.7,2
,2016-07-01 03:30,1,552.3,552.3,550.9,550.9,24
,2016-07-01 04:00,1,553,555.8,551.9,555.8,61
,2016-07-01 04:30,1,556.6,557.5,556.5,557.5,7
,2016-07-01 05:00,1,556.5,556.5,555.5,555.5,2
,2016-07-01 05:30,1,555.4,557.2,555.4,557.2,14
,2016-07-01 06:00,1,558.7,558.9,558.7,558.9,3
,2016-07-01 07:00,1,556.9,559,556.9,558.5,19
,2016-07-01 07:30,1,557.4,557.4,555.2,555.7,16
,2016-07-01 08:00,1,556.8,559.9,556.8,559.9,25
,2016-07-01 08:30,1,560.7,562.5,560.5,561.5,37
,2016-07-01 09:00,1,561.9,563.3,560.1,563.3,93
,2016-07-01 09:30,1,563.2,563.7,562.6,563.7,62
,2016-07-01 10:00,1,563.1,563.7,561.4,561.4,58
,2016-07-01 10:30,1,559.6,560.3,559,559.3,21
,2016-07-01 11:00,1,559,561.8,559,561.4,68
,2016-07-01 11:30,1,561.1,563.7,557.9,557.9,127
,2016-07-04 02:30,4,560.4,560.4,556.3,556.3,4
,2016-07-04 03:00,4,555.8,558.9,555.8,558.8,16
,2016-07-04 03:30,4,559.1,561.2,559.1,561.2,2
,2016-07-04 04:00,4,561.2,561.2,560.5,560.5,3
,2016-07-04 04:30,4,559.6,559.6,559.6,559.6,1
,2016-07-04 05:00,4,558.2,560.5,558.2,560.2,12
,2016-07-04 05:30,4,559.7,559.7,559.6,559.6,5
,2016-07-04 06:00,4,559.9,561,559.9,561,7
,2016-07-04 07:00,4,560.5,560.5,559.8,559.8,3
,2016-07-04 07:30,4,560.6,560.8,560.6,560.8,2
,2016-07-04 09:00,4,559.7,560.2,559.7,559.8,7
,2016-07-04 09:30,4,560,560,560,560,1
,2016-07-04 10:00,4,560,561,560,561,21
,2016-07-04 10:30,4,558.9,558.9,558.9,558.9,1
,2016-07-05 02:30,5,555.7,556.3,555,555.7,44
,2016-07-05 03:00,5,555.3,555.7,555,555.7,23
,2016-07-05 03:30,5,556.2,556.9,556,556.9,56
,2016-07-05 04:00,5,557,562.9,556.6,562.9,128
,2016-07-05 04:30,5,562.6,564.6,562.3,564,63
,2016-07-05 05:00,5,563.8,564.9,563.8,564.8,150
,2016-07-05 05:30,5,564.7,565.5,564.5,565.3,87
,2016-07-05 06:00,5,565.7,566.8,565.2,566.2,39
,2016-07-05 06:30,5,565.1,565.3,565.1,565.2,7
,2016-07-05 07:00,5,565.4,565.4,562.2,564.2,69
,2016-07-05 07:30,5,564.4,565,564.4,564.4,61
,2016-07-05 08:00,5,565,567.3,564.8,564.8,90
,2016-07-05 08:30,5,564.8,567.2,562,562,13
,2016-07-05 09:00,5,562.2,562.8,557.2,557.2,41
,2016-07-05 09:30,5,559,559,557.5,557.5,10
,2016-07-05 10:00,5,557.2,560.4,557.1,560.4,17
,2016-07-05 10:30,5,560.6,561.6,559.7,559.7,51
,2016-07-05 11:00,5,559.7,559.7,558.5,558.8,13
,2016-07-05 11:30,5,560.3,564.3,558.8,564.3,80
,2016-07-06 02:30,6,560.7,561.7,560.7,561.5,46
,2016-07-06 03:00,6,561.4,561.4,557.4,557.4,26
,2016-07-06 03:30,6,556.3,557.2,556.3,556.5,12
,2016-07-06 04:00,6,558.6,560,558.1,560,13
,2016-07-06 04:30,6,559,559,559,559,1
,2016-07-06 05:00,6,559.1,559.1,558.4,558.4,4
,2016-07-06 05:30,6,557.4,558.8,556.9,558.8,3
,2016-07-06 06:00,6,557.2,557.2,553.9,555.7,31
,2016-07-06 06:30,6,554.2,555.2,554.2,555.2,5
,2016-07-06 07:00,6,553.8,553.8,552.1,552.3,6
,2016-07-06 07:30,6,552.1,553.4,550.7,553.4,45
,2016-07-06 08:00,6,553.1,555.5,552.9,555.5,58
,2016-07-06 08:30,6,555.3,556.6,554.6,554.6,28
,2016-07-06 09:00,6,555.1,555.9,554.1,554.7,51
,2016-07-06 09:30,6,553.3,555.9,553.3,555.2,56
,2016-07-06 10:00,6,555.2,556.2,554.5,555.1,81
,2016-07-06 10:30,6,554.5,555.2,553.3,554.3,158
,2016-07-06 11:00,6,554.4,555.7,554.4,555.2,75
,2016-07-06 11:30,6,555.1,557.1,554.2,555.8,137
,2016-07-07 02:30,7,555.4,556,554.6,555.1,8
,2016-07-07 03:00,7,556.2,557.4,556.2,556.6,12
,2016-07-07 03:30,7,556.6,556.6,554.5,554.5,45
,2016-07-07 04:00,7,554.3,554.3,551.6,551.6,11
,2016-07-07 04:30,7,551.6,552,551.4,551.4,9
,2016-07-07 05:00,7,552.3,552.3,551.9,551.9,5
,2016-07-07 05:30,7,551.8,552.3,551.8,552.3,3
,2016-07-07 06:00,7,552.4,553.2,552.4,553.2,8
,2016-07-07 06:30,7,553.7,553.7,553.1,553.1,3
,2016-07-07 07:00,7,553.9,555.3,553.2,554.8,35
,2016-07-07 07:30,7,555.3,555.3,554.2,554.3,47
,2016-07-07 08:00,7,553.2,553.2,551.8,551.8,9
,2016-07-07 08:30,7,551.9,551.9,547.6,547.6,72
,2016-07-07 09:00,7,547,547.3,543.7,544,51
,2016-07-07 09:30,7,544.3,545.2,543,543.6,38
,2016-07-07 10:00,7,543.8,543.8,537.6,539.8,70
,2016-07-07 10:30,7,539.8,540.5,538.2,540.5,37
,2016-07-07 11:00,7,539.3,540.6,537.3,540.3,130
,2016-07-07 11:30,7,538.9,542.7,537.3,537.3,77
,2016-07-08 02:30,8,537.9,538.2,535.7,537.4,67
,2016-07-08 03:00,8,538.2,539.1,537.4,538.4,66
,2016-07-08 03:30,8,538.6,538.6,538,538,5
,2016-07-08 04:00,8,538.3,538.3,535.4,535.5,38
,2016-07-08 04:30,8,535.5,536.2,534.2,536.2,24
,2016-07-08 05:00,8,537.3,539.2,537.3,539.2,15
,2016-07-08 05:30,8,539.6,539.6,538.5,538.6,76
,2016-07-08 06:00,8,537.7,540.1,537.7,539.3,93
,2016-07-08 06:30,8,539.1,539.1,537.1,537.1,34
,2016-07-08 07:00,8,538.4,538.4,534.5,535.2,56
,2016-07-08 07:30,8,535.3,535.5,534.6,535.5,44
,2016-07-08 08:00,8,537.2,537.2,536.2,536.2,7
,2016-07-08 08:30,8,537.2,542.4,537.2,539.4,122
,2016-07-08 09:00,8,540.1,542.6,540.1,541.4,51
,2016-07-08 09:30,8,542.2,542.2,541.3,541.3,17
,2016-07-08 10:00,8,542,542.5,542,542.3,14
,2016-07-08 10:30,8,542.3,542.6,540.4,540.4,38
,2016-07-08 11:00,8,539.4,539.4,538.5,538.7,25
,2016-07-08 11:30,8,539.4,540,535.7,537.8,108
,2016-07-11 02:30,11,541.1,543.2,541,542.2,81
,2016-07-11 03:00,11,542.2,542.7,541.7,542.3,67
,2016-07-11 03:30,11,542.5,542.5,541.7,541.7,5
,2016-07-11 04:00,11,542,542.9,542,542.7,7
,2016-07-11 04:30,11,542.3,542.4,542.3,542.4,5
,2016-07-11 05:00,11,542.2,542.2,540.3,540.3,22
,2016-07-11 05:30,11,540.6,540.6,539.4,539.6,21
,2016-07-11 06:00,11,539.7,540.7,539.7,540.7,12
,2016-07-11 06:30,11,540.7,541.3,540.1,541.3,12
,2016-07-11 07:00,11,541.3,542.7,539.5,542.3,40
,2016-07-11 07:30,11,542.7,547.2,542.7,544.8,151
,2016-07-11 08:00,11,544.2,547.3,544,547.2,74
,2016-07-11 08:30,11,545.9,545.9,543.9,543.9,14
,2016-07-11 09:00,11,545.3,546.7,544.8,546.7,8
,2016-07-11 09:30,11,545.5,547.2,545.5,546.8,16
,2016-07-11 10:00,11,547,552.7,547,549.8,238
,2016-07-11 10:30,11,548.9,550.6,548.4,550.5,79
,2016-07-11 11:00,11,550.7,553,549.8,550.7,103
,2016-07-11 11:30,11,549.6,552.7,549.6,552.7,104
,2016-07-12 02:30,12,553.7,555,553.4,555,33
,2016-07-12 03:00,12,554.6,555.4,554.2,555.4,6
,2016-07-12 03:30,12,554.7,554.7,554.7,554.7,1
,2016-07-12 04:00,12,554.8,555.7,554.8,555.3,18
,2016-07-12 04:30,12,555.6,556.1,555.5,555.8,17
,2016-07-12 05:00,12,555.9,556.5,555.7,556.5,36
,2016-07-12 05:30,12,556.1,556.1,556.1,556.1,1
,2016-07-12 06:00,12,555.7,555.7,555.2,555.2,2
,2016-07-12 06:30,12,552,552,551.8,552,12
,2016-07-12 07:00,12,551.7,552.5,549.5,552.5,52
,2016-07-12 07:30,12,552.2,552.2,544.1,544.1,97
,2016-07-12 08:00,12,541.9,544.3,541.1,543.8,96
,2016-07-12 08:30,12,544.6,544.6,539.9,540.9,44
,2016-07-12 09:00,12,540.3,540.9,537,537.8,93
,2016-07-12 09:30,12,538,540.9,537.9,539.5,70
,2016-07-12 10:00,12,539.7,539.7,538.3,538.8,54
,2016-07-12 10:30,12,539.3,540.9,538.4,540.3,37
,2016-07-12 11:00,12,540.8,541,539.3,539.8,53
,2016-07-12 11:30,12,539.6,541.3,539.2,541.2,104
,2016-07-13 02:30,13,542.8,542.8,541.6,541.7,6
,2016-07-13 03:00,13,542.5,544.1,542.1,543.3,67
,2016-07-13 03:30,13,542.9,543.3,538.5,538.5,33
,2016-07-13 04:00,13,538.3,538.3,535,535.1,75
,2016-07-13 04:30,13,535.2,535.3,533.9,534.6,87
,2016-07-13 05:00,13,534,534.4,533.2,533.8,41
,2016-07-13 05:30,13,533.7,534.3,533.5,533.9,73
,2016-07-13 06:00,13,533.8,536.2,533.6,536.2,60
,2016-07-13 06:30,13,537.2,537.7,536.3,537.5,11
,2016-07-13 07:00,13,537.5,539.3,537.5,539,22
,2016-07-13 07:30,13,538.3,547.3,538.3,546.2,91
,2016-07-13 08:00,13,545.3,548.4,542.2,547,41
,2016-07-13 08:30,13,547.2,547.2,545.4,545.4,8
,2016-07-13 09:00,13,545.6,545.6,544.7,544.7,16
,2016-07-13 09:30,13,544.6,544.7,542.4,542.4,27
,2016-07-13 10:00,13,541.6,541.7,540.5,540.5,9
,2016-07-13 10:30,13,539.5,541.6,539.1,540.3,6
,2016-07-13 11:00,13,541.1,541.1,540,540.3,7
,2016-07-13 11:30,13,539.9,539.9,535,536.2,162
,2016-07-14 02:30,14,537.5,537.5,536.5,536.5,10
,2016-07-14 03:00,14,535.5,535.6,535.5,535.6,2
,2016-07-14 03:30,14,534.8,535.2,534.8,535.2,3
,2016-07-14 04:00,14,535.6,538.9,535.6,538.9,3
,2016-07-14 04:30,14,539.8,542,538.9,541.7,35
,2016-07-14 05:00,14,540.9,540.9,538,538.1,21
,2016-07-14 05:30,14,539.4,550.1,539.4,547.9,150
,2016-07-14 06:00,14,548.5,548.5,542,543.2,23
,2016-07-14 06:30,14,543.5,543.6,542.8,543.6,8
,2016-07-14 07:00,14,544,548.2,544,546,84
,2016-07-14 07:30,14,548.6,551.8,547,547.1,88
,2016-07-14 08:00,14,549.2,549.2,548.6,548.6,11
,2016-07-14 08:30,14,548.7,549,544.6,544.6,48
,2016-07-14 09:00,14,544.5,547.5,543.3,547.4,99
,2016-07-14 09:30,14,546.1,547.6,546.1,547.3,43
,2016-07-14 10:00,14,547.3,548.5,546.8,548.5,12
,2016-07-14 10:30,14,547.9,548.2,544.8,544.8,40
,2016-07-14 11:00,14,544.6,546.2,544.1,544.4,46
,2016-07-14 11:30,14,544,544,541,542.9,148
,2016-07-15 02:30,15,540.7,541.3,538.6,540.3,48
,2016-07-15 03:00,15,540.1,540.4,539.8,539.9,13
,2016-07-15 03:30,15,539.8,540.6,539.7,540.4,18
,2016-07-15 04:00,15,540.2,541.1,540,540.9,19
,2016-07-15 04:30,15,540.9,541.5,540.3,541.4,36
,2016-07-15 05:00,15,541,542.1,540.4,541.8,38
,2016-07-15 05:30,15,541.4,541.4,539.6,540.2,45
,2016-07-15 06:00,15,540.1,540.3,539.2,539.5,28
,2016-07-15 06:30,15,539.4,539.8,538.3,539.1,39
,2016-07-15 07:00,15,538.7,538.8,537.3,537.9,51
,2016-07-15 07:30,15,537.9,539.5,537.1,537.4,81
,2016-07-15 08:00,15,537.3,537.3,528.8,530.1,413
,2016-07-15 08:30,15,529.8,532.8,529.5,532.7,167
,2016-07-15 09:00,15,532.8,533.7,532.3,532.5,95
,2016-07-15 09:30,15,532.3,533.7,532.1,533.4,59
,2016-07-15 10:00,15,533.3,533.4,532.1,532.4,66
,2016-07-15 10:30,15,532.4,532.8,532.2,532.5,41
,2016-07-15 11:00,15,532,532.4,530.6,531.5,98
,2016-07-15 11:30,15,531.9,533,529.4,531.6,134
,2016-07-18 02:30,18,535.7,535.7,531.6,531.6,16
,2016-07-18 03:00,18,531.7,532.3,531.5,532,18
,2016-07-18 03:30,18,534,534,533.1,533.4,3
,2016-07-18 04:00,18,532.6,533.7,532.6,533.2,11
,2016-07-18 04:30,18,533.7,533.7,531.6,531.9,11
,2016-07-18 05:00,18,531.6,531.7,531.5,531.7,10
,2016-07-18 05:30,18,531.7,531.7,531.3,531.3,3
,2016-07-18 06:00,18,532.3,532.6,531.9,531.9,16
,2016-07-18 06:30,18,532.3,533.2,532.2,533,55
,2016-07-18 07:00,18,532.9,534.1,530.3,530.6,57
,2016-07-18 07:30,18,530.2,530.2,529,529.5,46
,2016-07-18 08:00,18,529.7,530,529.4,529.6,21
,2016-07-18 08:30,18,529.5,529.6,527.3,527.7,66
,2016-07-18 09:00,18,528.6,531.9,528.6,530.1,32
,2016-07-18 09:30,18,530.2,530.5,528.1,528.1,40
,2016-07-18 10:00,18,528.7,530.1,528.7,530.1,10
,2016-07-18 10:30,18,529.5,529.5,528.3,529,101
,2016-07-18 11:00,18,528.5,529.5,528.4,529.2,31
,2016-07-18 11:30,18,528.5,533.5,528.3,533.5,44
,2016-07-19 02:30,19,532.3,534.3,532.3,533.6,37
,2016-07-19 03:00,19,533.3,534,533.3,533.9,13
,2016-07-19 03:30,19,533.8,533.8,532.3,532.3,3
,2016-07-19 04:00,19,532.9,533.2,532.6,532.6,7
,2016-07-19 04:30,19,532,532,532,532,1
,2016-07-19 05:00,19,532.3,532.9,532.3,532.9,16
,2016-07-19 05:30,19,531.4,531.9,531.2,531.9,8
,2016-07-19 06:00,19,532.7,532.7,532.6,532.6,22
,2016-07-19 06:30,19,532.4,532.4,532.4,532.4,2
,2016-07-19 07:00,19,532.6,532.6,529.4,529.8,80
,2016-07-19 07:30,19,530.8,530.8,529.6,529.6,13
,2016-07-19 08:00,19,530.6,533.3,530.5,533.1,60
,2016-07-19 08:30,19,532.4,534.8,531.2,531.2,111
,2016-07-19 09:00,19,531.4,531.8,530.2,531.7,37
,2016-07-19 09:30,19,531.9,534.4,531.6,534,63
,2016-07-19 10:00,19,534.2,537.3,533.3,533.4,310
,2016-07-19 10:30,19,532.9,533.4,531.3,531.8,12
,2016-07-19 11:00,19,532.2,532.6,532,532.4,46
,2016-07-19 11:30,19,532.3,534.4,531.1,532.8,248
,2016-07-20 02:30,20,534.5,534.7,534.2,534.7,6
,2016-07-20 03:00,20,534.3,534.3,533.9,534.1,8
,2016-07-20 03:30,20,533.6,533.7,533.6,533.7,3
,2016-07-20 04:00,20,534.4,534.6,534.2,534.2,33
,2016-07-20 04:30,20,534.2,534.9,533.9,534,46
,2016-07-20 05:00,20,534.3,534.3,533.6,533.9,7
,2016-07-20 05:30,20,533.8,533.9,533.4,533.5,31
,2016-07-20 06:00,20,533.4,533.5,531.9,532.2,65
,2016-07-20 06:30,20,531.5,532.5,531.5,532,7
,2016-07-20 07:00,20,532.3,532.3,530.6,530.6,31
,2016-07-20 07:30,20,530.4,530.9,529.1,529.3,62
,2016-07-20 08:00,20,529.3,530.4,529.3,530.4,7
,2016-07-20 08:30,20,531.4,533,531.4,531.9,25
,2016-07-20 09:00,20,531.5,532.3,531.3,531.3,15
,2016-07-20 09:30,20,531.6,531.8,530.3,531.4,26
,2016-07-20 10:00,20,531.9,532.3,531,531,15
,2016-07-20 10:30,20,531.1,531.1,529.9,529.9,20
,2016-07-20 11:00,20,530.2,531.5,529.4,531.5,22
,2016-07-20 11:30,20,532.2,532.9,530.9,532.9,158
,2016-07-21 02:30,21,533.5,534.8,533.5,534.1,24
,2016-07-21 03:00,21,534.4,534.7,534.4,534.7,10
,2016-07-21 03:30,21,534.5,534.5,534.2,534.2,3
,2016-07-21 04:00,21,534.2,534.2,533.5,533.5,7
,2016-07-21 04:30,21,533.4,533.5,533,533.2,15
,2016-07-21 05:00,21,533.7,533.8,532.9,533.4,49
,2016-07-21 05:30,21,533.6,535.8,533.4,535.8,99
,2016-07-21 06:00,21,535.5,535.5,534.8,534.9,3
,2016-07-21 06:30,21,533.5,533.5,531.4,532,20
,2016-07-21 07:00,21,532.4,537.2,532.4,536.3,22
,2016-07-21 07:30,21,537.2,538.3,535.8,536.7,30
,2016-07-21 08:00,21,537.9,538.3,535.8,535.8,22
,2016-07-21 08:30,21,536,537.5,535.1,537.5,34
,2016-07-21 09:00,21,537.7,542.4,537.6,541.6,57
,2016-07-21 09:30,21,541.4,541.9,540.8,541.5,19
,2016-07-21 10:00,21,541.3,541.8,541.2,541.4,29
,2016-07-21 10:30,21,541.3,541.4,539.4,539.6,19
,2016-07-21 11:00,21,540,540,538.2,538.2,21
,2016-07-21 11:30,21,538,539.8,537.5,538,103
,2016-07-22 02:30,22,537.6,537.8,535.4,536.4,138
,2016-07-22 03:00,22,535.9,536.6,535.6,535.6,18
,2016-07-22 03:30,22,535.4,535.6,535.4,535.6,4
,2016-07-22 04:00,22,535.3,535.7,535.3,535.6,6
,2016-07-22 04:30,22,535.7,535.8,535.7,535.8,3
,2016-07-22 05:00,22,535.8,535.9,535.3,535.9,6
,2016-07-22 05:30,22,535.9,537.2,535.9,537.2,12
,2016-07-22 06:00,22,536.5,536.5,536.5,536.5,2
,2016-07-22 06:30,22,537.8,537.8,536.4,537,15
,2016-07-22 07:00,22,536.5,536.5,535.9,536.3,68
,2016-07-22 07:30,22,536.5,536.5,535.5,536.1,33
,2016-07-22 08:00,22,535.6,535.6,532.2,533.1,30
,2016-07-22 08:30,22,532.9,534,531,531.5,49
,2016-07-22 09:00,22,531.2,532.2,531.2,531.9,96
,2016-07-22 09:30,22,532.2,533.8,532,532,38
,2016-07-22 10:00,22,532.2,533.7,532.2,533.7,70
,2016-07-22 10:30,22,534.1,534.1,533.3,533.7,7
,2016-07-22 11:00,22,533.7,535.2,533.7,534.9,82
,2016-07-22 11:30,22,535.2,539.7,535.2,539.7,146
,2016-07-25 02:30,25,540.6,540.6,538.6,539.5,19
,2016-07-25 03:00,25,540.5,540.9,540.5,540.6,14
,2016-07-25 03:30,25,540.8,541.6,540.8,540.8,36
,2016-07-25 04:00,25,541,541.1,541,541.1,5
,2016-07-25 04:30,25,541.5,541.5,539.6,539.6,32
,2016-07-25 05:00,25,539.5,540.3,538.6,538.6,27
,2016-07-25 05:30,25,538.7,538.7,538.4,538.5,5
,2016-07-25 06:00,25,538.5,538.5,537.1,537.2,8
,2016-07-25 06:30,25,536.9,537.5,536.9,537.5,10
,2016-07-25 07:00,25,537.7,539.5,537.7,538.8,24
,2016-07-25 07:30,25,540.1,542,539.6,541.9,69
,2016-07-25 08:00,25,541.7,543,541.3,541.3,26
,2016-07-25 08:30,25,541.7,546.4,541.5,545.6,61
,2016-07-25 09:00,25,545.1,546.4,544.5,546.1,36
,2016-07-25 09:30,25,546.1,546.4,545.2,545.3,50
,2016-07-25 10:00,25,545.3,546.1,545.2,545.4,30
,2016-07-25 10:30,25,545.6,545.6,542.3,542.3,14
,2016-07-25 11:00,25,542.8,545.2,541.7,541.7,25
,2016-07-25 11:30,25,541.9,544.1,540.9,541.9,215
,2016-07-26 02:30,26,543.8,544.7,541.8,542.4,28
,2016-07-26 03:00,26,542.4,542.6,541,541,14
,2016-07-26 03:30,26,542.5,542.6,541.4,541.4,6
,2016-07-26 04:00,26,542,542,541.5,541.9,9
,2016-07-26 04:30,26,542.3,543.4,542.3,542.3,33
,2016-07-26 05:00,26,542.3,543.3,542.3,543.3,17
,2016-07-26 05:30,26,542.8,542.9,542.8,542.9,5
,2016-07-26 06:00,26,540.9,541.9,540.1,541.9,12
,2016-07-26 06:30,26,542.2,542.3,541.9,541.9,3
,2016-07-26 07:00,26,540.5,540.5,534.2,534.2,45
,2016-07-26 07:30,26,534.1,535.2,529.7,532.1,180
,2016-07-26 08:00,26,531.4,532.4,530.8,532.4,31
,2016-07-26 08:30,26,532.8,532.9,531.8,532.2,23
,2016-07-26 09:00,26,531.6,532,531.4,531.6,31
,2016-07-26 09:30,26,531.6,534.9,531.6,533.9,65
,2016-07-26 10:00,26,533.8,533.8,531.4,531.7,33
,2016-07-26 10:30,26,531.9,535.1,531.9,534.4,29
,2016-07-26 11:00,26,534.6,535,533.4,533.4,41
,2016-07-26 11:30,26,533.6,534.4,530.1,530.1,280
,2016-07-27 02:30,27,530.6,530.8,530.2,530.8,44
,2016-07-27 03:00,27,530.8,531.3,530.1,531,31
,2016-07-27 03:30,27,530.2,530.3,530.1,530.3,7
,2016-07-27 04:00,27,530,530.4,530,530.1,9
,2016-07-27 04:30,27,530,530.4,529.6,529.6,42
,2016-07-27 05:00,27,529.5,529.5,528.2,528.6,101
,2016-07-27 05:30,27,528.5,528.5,528,528.1,28
,2016-07-27 06:00,27,528.2,528.2,526,526.7,128
,2016-07-27 06:30,27,526.7,527.1,526.4,526.6,27
,2016-07-27 07:00,27,526.4,526.4,523.4,524.6,266
,2016-07-27 07:30,27,523.8,524.7,523.8,524.6,6
,2016-07-27 08:00,27,524.4,524.9,524.2,524.9,8
,2016-07-27 08:30,27,524.8,524.9,524.8,524.9,2
,2016-07-27 09:00,27,525.5,526.3,525.2,525.2,29
,2016-07-27 09:30,27,524.9,525.8,524.1,525.8,25
,2016-07-27 10:00,27,525.4,525.5,524.4,525,27
,2016-07-27 10:30,27,524.6,525.1,524.5,525.1,35
,2016-07-27 11:00,27,524.5,524.9,524.5,524.9,11
,2016-07-27 11:30,27,524.6,525,523.4,523.4,104
,2016-07-28 02:30,28,523.4,523.6,523.4,523.6,7
,2016-07-28 03:00,28,523.5,524,523.5,523.7,6
,2016-07-28 03:30,28,523.4,523.8,523.4,523.7,6
,2016-07-28 04:00,28,524,524,523.5,523.5,13
,2016-07-28 04:30,28,523.8,524,523.6,523.7,25
,2016-07-28 05:00,28,523.6,523.6,523.5,523.6,6
,2016-07-28 05:30,28,523.9,523.9,523.4,523.4,10
,2016-07-28 06:00,28,523.2,523.7,522.5,523.7,27
,2016-07-28 06:30,28,523.5,523.5,523.3,523.3,3
,2016-07-28 07:00,28,523.7,524,523.2,523.2,10
,2016-07-28 07:30,28,523.7,523.7,522.7,523.6,12
,2016-07-28 08:00,28,523.9,524.9,523.6,523.9,82
,2016-07-28 08:30,28,523.7,524.3,523.3,523.9,33
,2016-07-28 09:00,28,524.3,524.3,520.7,522.2,157
,2016-07-28 09:30,28,522.8,523.1,522,522.5,23
,2016-07-28 10:00,28,522.3,522.3,520.3,520.8,45
,2016-07-28 10:30,28,520.5,520.9,520,520,34
,2016-07-28 11:00,28,519.6,519.9,519,519.2,22
,2016-07-28 11:30,28,519.1,521.3,518.7,521,222
,2016-07-29 02:30,29,519.8,519.8,519.1,519.1,15
,2016-07-29 03:00,29,518.9,518.9,518.5,518.8,12
,2016-07-29 03:30,29,518.5,519.7,518.5,519.7,15
,2016-07-29 04:00,29,520,520.2,519.8,519.8,12
,2016-07-29 04:30,29,519.5,520.1,519.5,520.1,4
,2016-07-29 05:00,29,520,520.3,520,520.3,2
,2016-07-29 05:30,29,520.8,521.5,520.8,521.2,10
,2016-07-29 06:00,29,521.2,522.1,521.2,521.7,10
,2016-07-29 06:30,29,520.8,520.8,520.8,520.8,1
,2016-07-29 07:00,29,520.9,521.3,520.5,520.6,13
,2016-07-29 07:30,29,520.5,522.3,520.4,522.3,25
,2016-07-29 08:00,29,521.3,521.3,520.9,520.9,3
,2016-07-29 08:30,29,521.3,523.7,521.3,523.7,5
,2016-07-29 09:00,29,524.8,532.2,524.8,530,131
,2016-07-29 09:30,29,530.7,530.8,530.1,530.7,7
,2016-07-29 10:00,29,530.2,531.3,529.9,530.7,18
,2016-07-29 10:30,29,530.8,530.8,529.1,529.1,25
,2016-07-29 11:00,29,528.8,529.3,526,527.2,101
,2016-07-29 11:30,29,527.7,531.9,526.3,527.4,481
,2016-08-01 02:30,1,529.5,530.2,529.5,530,30
,2016-08-01 03:00,1,530.4,530.6,530,530.6,25
,2016-08-01 03:30,1,530.6,530.6,529.3,529.4,16
,2016-08-01 04:00,1,528.9,529.2,528.3,528.9,19
,2016-08-01 04:30,1,528.6,528.6,526.9,526.9,12
,2016-08-01 05:00,1,527.3,527.3,527.3,527.3,1
,2016-08-01 05:30,1,527,527.5,527,527.5,2
,2016-08-01 06:00,1,527.4,528.9,527.4,528.1,29
,2016-08-01 06:30,1,528.8,528.8,528.4,528.5,8
,2016-08-01 07:00,1,528.6,528.7,525.3,525.5,27
,2016-08-01 07:30,1,526.3,527.3,525.6,527.2,34
,2016-08-01 08:00,1,526.1,527.4,526.1,527,15
,2016-08-01 08:30,1,526.7,528.2,526.3,526.8,32
,2016-08-01 09:00,1,526.4,530.4,526.4,528.9,74
,2016-08-01 09:30,1,530.5,531.8,529.5,530.2,52
,2016-08-01 10:00,1,530,532.1,527.2,527.2,94
,2016-08-01 10:30,1,526.9,527.3,525.5,527.3,22
,2016-08-01 11:00,1,526.3,526.3,524.9,525,13
,2016-08-01 11:30,1,525.2,525.3,522,522.4,120
,2016-08-02 02:30,2,521.8,522.9,521.8,522.6,12
,2016-08-02 03:30,2,522.6,523.5,522,523.5,23
,2016-08-02 04:00,2,523.3,524.4,523.3,524.2,14
,2016-08-02 04:30,2,524.5,525.4,524.2,525,26
,2016-08-02 05:00,2,525.9,525.9,525.6,525.8,7
,2016-08-02 05:30,2,525.8,528.6,525.8,528.6,7
,2016-08-02 06:00,2,528.2,530.6,528.1,530.1,41
,2016-08-02 06:30,2,530.5,530.5,529.4,529.4,35
,2016-08-02 07:00,2,529.9,530.8,529.2,530.2,21
,2016-08-02 07:30,2,530,530.1,529.2,530.1,7
,2016-08-02 08:00,2,530.1,531.8,529.8,529.9,31
,2016-08-02 08:30,2,529.8,530.9,529.1,529.3,8
,2016-08-02 09:00,2,527.9,527.9,527.3,527.3,5
,2016-08-02 09:30,2,527.7,527.8,526.2,526.6,42
,2016-08-02 10:00,2,526,526.1,524.9,525.9,16
,2016-08-02 10:30,2,525.1,525.6,524.8,525.2,8
,2016-08-02 11:00,2,525.2,525.2,524.6,525.1,18
,2016-08-02 11:30,2,524.9,530,524.2,529.4,151
,2016-08-03 02:30,3,528,528,525.2,526.4,57
,2016-08-03 03:00,3,525.8,526.7,525.7,525.7,13
,2016-08-03 03:30,3,526.3,526.9,525.8,526.9,20
,2016-08-03 04:00,3,526.4,526.6,526.2,526.4,11
,2016-08-03 04:30,3,526.3,527.2,526.3,526.9,19
,2016-08-03 05:00,3,526.7,527.4,526.6,526.6,9
,2016-08-03 06:00,3,527.5,527.5,527.4,527.5,8
,2016-08-03 06:30,3,526.9,526.9,526.1,526.5,14
,2016-08-03 07:00,3,526.4,529.5,526.4,529,36
,2016-08-03 07:30,3,529.3,529.3,523.8,526.1,47
,2016-08-03 08:00,3,526.6,527,526.5,526.5,17
,2016-08-03 08:30,3,527,527.5,525.6,526.7,33
,2016-08-03 09:00,3,525.9,527.2,525.5,527.2,52
,2016-08-03 09:30,3,529.1,532.5,529.1,531.8,101
,2016-08-03 10:00,3,531.5,531.5,529,529.9,17
,2016-08-03 10:30,3,529,529.2,528.7,528.9,8
,2016-08-03 11:00,3,528.1,528.1,525.8,526.2,21
,2016-08-03 11:30,3,526.8,529,526.8,528.3,127
,2016-08-04 02:30,4,527.1,528.6,527.1,527.9,12
,2016-08-04 03:00,4,528.1,528.9,528.1,528.9,10
,2016-08-04 04:00,4,529.3,529.3,528.7,528.8,10
,2016-08-04 04:30,4,529.1,529.1,527.7,527.7,25
,2016-08-04 05:00,4,527.6,528.3,527.6,528.1,44
,2016-08-04 05:30,4,528,528.1,525.9,526,67
,2016-08-04 06:00,4,526.3,527.5,526.3,527.1,7
,2016-08-04 06:30,4,526.6,527.1,526.3,526.3,16
,2016-08-04 07:00,4,527.9,527.9,525,526.4,19
,2016-08-04 07:30,4,525.5,527.4,525.5,527.3,9
,2016-08-04 08:00,4,528,528.1,526.8,527.2,11
,2016-08-04 08:30,4,528,529.6,527.2,528.7,53
,2016-08-04 09:00,4,529.3,529.5,528.3,528.3,7
,2016-08-04 09:30,4,530.7,531.9,530.1,530.3,18
,2016-08-04 10:00,4,530,536.5,529.9,535.2,100
,2016-08-04 10:30,4,536.5,536.7,534.9,536.3,29
,2016-08-04 11:00,4,535.8,536.8,535.7,536.6,34
,2016-08-04 11:30,4,536.9,543.8,536.4,543.7,170
,2016-08-05 02:30,5,545.7,546.3,545.7,546.2,16
,2016-08-05 03:00,5,546,546.2,545.9,546.2,38
,2016-08-05 03:30,5,546.2,546.2,544.8,545.7,37
,2016-08-05 04:00,5,546.1,546.1,545.9,545.9,12
,2016-08-05 04:30,5,545.6,546.2,545.6,546.2,15
,2016-08-05 05:00,5,546.5,546.6,545.8,546.3,14
,2016-08-05 05:30,5,546.4,546.5,545.7,546.4,115
,2016-08-05 06:00,5,546.6,548,546.6,547.8,27
,2016-08-05 06:30,5,547.8,547.8,546.6,546.6,17
,2016-08-05 07:00,5,546.3,547.1,544.9,547.1,28
,2016-08-05 07:30,5,545.8,546.4,544.3,544.7,7
,2016-08-05 08:00,5,544.8,545,543.8,544.3,21
,2016-08-05 08:30,5,544.8,545,542.8,544.6,38
,2016-08-05 09:00,5,544.6,547.1,543.8,546.4,134
,2016-08-05 09:30,5,546.6,546.7,540.9,540.9,16
,2016-08-05 10:00,5,540.9,542.4,540.9,541.4,41
,2016-08-05 10:30,5,540.8,543.8,540.8,543.8,43
,2016-08-05 11:00,5,544.4,545.3,544.4,545.3,5
,2016-08-05 11:30,5,547.2,555.7,547.2,554.6,304
,2016-08-08 02:30,8,555.7,555.9,555,555.5,37
,2016-08-08 03:00,8,555.7,557.1,555.7,557.1,15
,2016-08-08 03:30,8,556.6,557.7,556.4,557.4,25
,2016-08-08 04:00,8,557.8,558.7,557.2,558.7,38
,2016-08-08 04:30,8,559.2,562.3,559.2,562.1,48
,2016-08-08 05:00,8,562.4,564.5,562.3,564.4,144
,2016-08-08 05:30,8,564.3,564.5,564,564,32
,2016-08-08 06:00,8,563.7,564.3,563.7,564.3,32
,2016-08-08 06:30,8,564.3,564.3,563.7,563.7,10
,2016-08-08 07:00,8,562.9,563.7,562.4,563.5,71
,2016-08-08 07:30,8,563.4,563.4,560.6,562.5,30
,2016-08-08 08:00,8,561.6,562.1,558.7,559.9,108
,2016-08-08 08:30,8,559.2,561,558.6,560.1,115
,2016-08-08 09:00,8,559.4,560.3,557.2,557.7,64
,2016-08-08 09:30,8,557,557.6,553.4,554.1,66
,2016-08-08 10:00,8,553.7,554.1,552.1,553.9,50
,2016-08-08 10:30,8,554.1,558.7,554.1,558.4,52
,2016-08-08 11:00,8,558.6,559.1,557.6,558.8,31
,2016-08-08 11:30,8,558.7,559,553.6,553.6,96
,2016-08-09 02:30,9,556.8,558.6,556.8,558.5,23
,2016-08-09 03:30,9,558.3,558.5,558,558.4,8
,2016-08-09 04:00,9,558.4,558.6,558,558,7
,2016-08-09 04:30,9,558,559.1,558,559.1,17
,2016-08-09 05:00,9,558.5,558.5,557.8,557.8,6
,2016-08-09 05:30,9,557.6,559,557.6,559,12
,2016-08-09 06:00,9,559,559,558.6,558.6,3
,2016-08-09 06:30,9,557.9,557.9,557.1,557.1,5
,2016-08-09 07:00,9,558,560.8,558,560.8,65
,2016-08-09 07:30,9,560,560.5,558.5,558.5,30
,2016-08-09 08:00,9,558,558,556.6,557.7,12
,2016-08-09 08:30,9,557.9,561.2,557.9,560.5,98
,2016-08-09 09:00,9,561.4,561.6,560.4,561.6,12
,2016-08-09 09:30,9,561.6,561.8,560.9,561.4,46
,2016-08-09 10:00,9,561.5,562,561.5,561.8,8
,2016-08-09 10:30,9,560.8,561.4,557.4,557.4,15
,2016-08-09 11:00,9,558.1,558.6,554.9,554.9,25
,2016-08-09 11:30,9,555,555,549.7,550.4,152
,2016-08-10 02:30,10,553.1,554,552,552.7,66
,2016-08-10 03:00,10,552.4,552.4,550.8,550.8,52
,2016-08-10 03:30,10,550.8,550.9,546.9,546.9,372
,2016-08-10 04:00,10,546.8,547.1,545.7,547.1,26
,2016-08-10 04:30,10,546,546.2,546,546.2,2
,2016-08-10 05:00,10,546.5,547,545.5,545.5,16
,2016-08-10 05:30,10,544,544.8,543.4,544.8,17
,2016-08-10 06:00,10,545.3,547.8,545.3,546.9,21
,2016-08-10 06:30,10,546.6,546.6,545.7,546.6,11
,2016-08-10 07:00,10,547,551.1,547,550.6,21
,2016-08-10 07:30,10,550.3,551,549.7,551,8
,2016-08-10 08:00,10,551.7,552.6,549,549.2,78
,2016-08-10 08:30,10,549.2,549.2,546.5,546.6,26
,2016-08-10 09:00,10,546.2,546.3,544.3,545.2,21
,2016-08-10 09:30,10,545.8,546.7,545.8,546.5,16
,2016-08-10 10:00,10,546.4,546.4,543.8,543.8,26
,2016-08-10 10:30,10,543.6,543.8,542.6,543.8,31
,2016-08-10 11:00,10,544.3,544.4,533,535.4,186
,2016-08-10 11:30,10,535.7,535.7,532.6,534.8,145
,2016-08-11 02:30,11,534.2,535.1,534.2,535.1,36
,2016-08-11 03:00,11,535,536.6,534.7,536.6,36
,2016-08-11 03:30,11,534.9,536,534.9,535.8,7
,2016-08-11 04:00,11,535,536.1,535,536.1,3
,2016-08-11 04:30,11,536.2,537.6,536.2,537.6,5
,2016-08-11 05:00,11,538,539.9,538,539.9,12
,2016-08-11 05:30,11,540.1,541.2,539.8,540.1,69
,2016-08-11 06:00,11,540.8,541.2,540.1,540.1,11
,2016-08-11 06:30,11,539.7,539.7,538.7,539,34
,2016-08-11 07:00,11,538.8,538.8,537.4,537.9,17
,2016-08-11 07:30,11,538.8,538.8,538.1,538.1,2
,2016-08-11 08:00,11,539.7,541.1,539,539.6,45
,2016-08-11 08:30,11,539.7,541,537.2,537.7,34
,2016-08-11 09:00,11,538.9,538.9,537.5,537.5,14
,2016-08-11 09:30,11,537.5,540.8,537.5,539.9,9
,2016-08-11 10:00,11,539.6,540.3,538.4,539.2,18
,2016-08-11 10:30,11,538.8,539,534.6,534.8,96
,2016-08-11 11:00,11,536.4,538.1,536.1,536.8,77
,2016-08-11 11:30,11,537.2,537.3,534.9,534.9,114
,2016-08-12 02:30,12,536.2,537.3,536.2,537.3,31
,2016-08-12 03:00,12,536.8,537.1,536.8,537,6
,2016-08-12 03:30,12,537,538.8,537,538.8,20
,2016-08-12 04:00,12,538.4,539.5,537.8,539.4,15
,2016-08-12 04:30,12,538.7,538.7,537.8,537.9,16
,2016-08-12 05:00,12,537.9,538.4,537.9,538.4,13
,2016-08-12 05:30,12,538.2,538.4,538.1,538.1,3
,2016-08-12 06:00,12,538,538.3,538,538.3,5
,2016-08-12 06:30,12,538.4,538.9,537.9,538.1,16
,2016-08-12 07:00,12,538.3,538.3,537.2,538,17
,2016-08-12 07:30,12,538.1,538.4,537.7,538.4,15
,2016-08-12 08:00,12,538.4,538.4,537.5,537.5,20
,2016-08-12 08:30,12,538.5,539.1,538.5,538.9,34
,2016-08-12 09:00,12,540.3,540.8,539.3,539.3,41
,2016-08-12 09:30,12,539.4,540.8,539.4,540.8,8
,2016-08-12 10:00,12,539.4,540.3,539.4,540.3,2
,2016-08-12 10:30,12,540.5,540.5,538.8,539.3,11
,2016-08-12 11:00,12,538.8,539.9,538.5,539.3,32
,2016-08-12 11:30,12,538.6,538.8,537,537.9,64
,2016-08-15 02:30,15,537.2,537.4,536.7,536.7,25
,2016-08-15 03:00,15,536.5,536.5,534.9,534.9,24
,2016-08-15 03:30,15,534.9,535,534.6,534.6,5
,2016-08-15 04:00,15,534.7,534.9,534.7,534.9,2
,2016-08-15 04:30,15,535,535,535,535,2
,2016-08-15 05:00,15,535,535.1,535,535.1,3
,2016-08-15 05:30,15,535.5,535.6,535.5,535.6,2
,2016-08-15 06:00,15,535.4,535.4,535.4,535.4,1
,2016-08-15 07:00,15,535.5,535.8,534.5,534.5,54
,2016-08-15 07:30,15,535.6,537.7,535.6,537,36
,2016-08-15 08:00,15,537.2,537.2,534.9,535,15
,2016-08-15 08:30,15,535.3,538.4,535.3,538.3,126
,2016-08-15 09:00,15,538.7,540.5,538.7,540.5,30
,2016-08-15 09:30,15,540.3,540.3,538.5,540.3,18
,2016-08-15 10:00,15,540.1,540.3,539.8,539.9,5
,2016-08-15 10:30,15,540.1,540.3,538.8,540,40
,2016-08-15 11:00,15,540,541.7,540,540.5,110
,2016-08-15 11:30,15,540.5,546.1,540.5,545.9,501
,2016-08-16 02:30,16,548.3,550.7,548.1,550.2,29
,2016-08-16 03:00,16,550.5,550.5,549.9,550,15
,2016-08-16 03:30,16,550,550.5,550,550.2,23
,2016-08-16 04:00,16,549.9,550.1,549.7,550.1,22
,2016-08-16 04:30,16,549.7,550.1,549.6,550.1,13
,2016-08-16 05:00,16,550.3,550.4,549.7,549.7,10
,2016-08-16 05:30,16,548.4,549.3,548.4,549.3,7
,2016-08-16 06:00,16,548.6,548.7,548.2,548.2,8
,2016-08-16 06:30,16,547.6,550.1,547.6,550.1,34
,2016-08-16 07:00,16,550.4,552.9,550.4,551.2,68
,2016-08-16 07:30,16,549.9,550.4,547.9,548.5,13
,2016-08-16 08:00,16,548.1,548.9,548.1,548.3,7
,2016-08-16 08:30,16,547.8,547.8,544.5,546.2,68
,2016-08-16 09:00,16,546.5,547.3,545.6,546.7,31
,2016-08-16 09:30,16,546.8,548.9,546.8,546.9,93
,2016-08-16 10:00,16,547,549.5,546.9,548.5,29
,2016-08-16 10:30,16,548,550.4,548,549.4,26
,2016-08-16 11:00,16,549.6,551.5,549.6,550.6,38
,2016-08-16 11:30,16,550.5,550.5,546.8,546.9,164
,2016-08-17 02:30,17,545.1,546.1,545.1,546.1,6
,2016-08-17 03:00,17,545.8,545.8,545.8,545.8,2
,2016-08-17 03:30,17,545.9,546.6,545.5,545.5,17
,2016-08-17 04:00,17,545.4,546,545.1,546,14
,2016-08-17 04:30,17,546.1,546.4,546.1,546.2,9
,2016-08-17 05:00,17,546.2,546.3,545.6,545.6,41
,2016-08-17 05:30,17,545.7,546,545.4,546,20
,2016-08-17 06:00,17,546.2,546.2,546.1,546.1,6
,2016-08-17 06:30,17,546.3,546.4,545.4,545.4,15
,2016-08-17 07:00,17,544.9,545,543,543.6,21
,2016-08-17 07:30,17,543.7,543.7,540.4,541.4,113
,2016-08-17 08:00,17,541.2,542.7,540.8,542,60
,2016-08-17 08:30,17,541,541.2,538.3,538.5,54
,2016-08-17 09:00,17,538.7,539.4,538.2,538.6,122
,2016-08-17 09:30,17,538.5,540.6,538.5,539.3,74
,2016-08-17 10:00,17,540.1,540.7,538.4,538.8,58
,2016-08-17 10:30,17,538.4,538.5,535.5,536.5,104
,2016-08-17 11:00,17,536.7,537.9,536.4,537.9,19
,2016-08-17 11:30,17,537,537.6,535.5,535.6,122
,2016-08-18 02:30,18,537,537.5,535.7,535.7,34
,2016-08-18 03:00,18,535.9,536.9,535.8,536.9,23
,2016-08-18 03:30,18,536.3,537.6,536.3,537.3,17
,2016-08-18 04:00,18,537.5,539.3,536.9,539.2,25
,2016-08-18 04:30,18,538.4,538.4,537.3,537.3,6
,2016-08-18 05:00,18,537.2,537.2,536.5,536.5,15
,2016-08-18 05:30,18,536.6,537.1,536.4,536.6,31
,2016-08-18 06:00,18,536.4,537,536.4,536.6,21
,2016-08-18 06:30,18,536.6,536.9,536.4,536.6,45
,2016-08-18 07:00,18,536.7,538.1,535.8,538.1,44
,2016-08-18 07:30,18,537.4,538.7,536.4,538.7,15
,2016-08-18 08:00,18,539.8,540.7,539,539.7,49
,2016-08-18 08:30,18,539.8,541.2,539.8,540.6,40
,2016-08-18 09:00,18,540.2,543.3,539.8,540.8,124
,2016-08-18 09:30,18,541.6,542.3,540.2,542.3,56
,2016-08-18 10:00,18,542.6,543.4,542.1,542.7,143
,2016-08-18 10:30,18,543.6,544.8,540.2,541.4,172
,2016-08-18 11:00,18,541.3,543.5,541.2,543.5,123
,2016-08-18 11:30,18,542.9,543.3,540.2,542.7,300
,2016-08-19 02:30,19,543,543,541.5,541.6,13
,2016-08-19 03:00,19,541.9,542.4,541.5,541.8,56
,2016-08-19 03:30,19,541.3,541.6,540.2,541.6,105
,2016-08-19 04:00,19,541.7,542,541.3,541.6,35
,2016-08-19 04:30,19,542,542,540.7,540.7,69
,2016-08-19 05:00,19,540.9,540.9,540.3,540.4,16
,2016-08-19 05:30,19,540.3,540.7,540.3,540.6,8
,2016-08-19 06:00,19,540.7,540.8,539,540.3,45
,2016-08-19 06:30,19,540.4,540.8,540.4,540.6,36
,2016-08-19 07:00,19,539.5,539.8,536.9,537.2,120
,2016-08-19 07:30,19,537.2,537.4,536.6,536.6,12
,2016-08-19 08:00,19,536.6,536.7,534.4,534.6,295
,2016-08-19 08:30,19,534.7,534.7,533.4,533.9,31
,2016-08-19 09:00,19,533.7,534.7,533.1,534.1,158
,2016-08-19 09:30,19,534.1,534.1,532.7,532.9,22
,2016-08-19 10:00,19,532.8,533.1,531.9,532.9,100
,2016-08-19 10:30,19,532.9,533.8,532.9,533.6,28
,2016-08-19 11:00,19,533.6,534,533,533.1,53
,2016-08-19 11:30,19,533.3,534.4,533,533.8,266
,2016-08-22 02:30,22,533.4,533.4,532.6,532.8,25
,2016-08-22 03:30,22,532.8,533.4,532.8,533.4,2
,2016-08-22 04:00,22,533.8,533.8,533.3,533.3,9
,2016-08-22 04:30,22,533.2,534.1,532.9,534.1,29
,2016-08-22 05:00,22,534.2,536,533.9,535.8,78
,2016-08-22 05:30,22,535.9,536.7,535.8,536.1,9
,2016-08-22 06:00,22,535.9,535.9,535.4,535.4,11
,2016-08-22 06:30,22,535.8,535.8,535.6,535.6,5
,2016-08-22 07:00,22,535.3,537.6,535.3,537.2,113
,2016-08-22 07:30,22,537.1,537.8,537,537.6,104
,2016-08-22 08:00,22,537.7,541,537.7,540.8,130
,2016-08-22 08:30,22,541,544.5,540.8,543.6,362
,2016-08-22 09:00,22,544.2,546,543.8,545.2,114
,2016-08-22 09:30,22,544.6,546.4,544.5,545.2,70
,2016-08-22 10:00,22,544.6,544.6,542.1,543.3,73
,2016-08-22 10:30,22,543.4,543.5,542.7,543.3,31
,2016-08-22 11:00,22,543.4,544,542.8,543.3,53
,2016-08-22 11:30,22,542.7,546.1,542.7,545.2,529
,2016-08-23 02:30,23,546.4,547.6,546.4,547.1,19
,2016-08-23 03:00,23,546.8,546.8,546.5,546.5,2
,2016-08-23 03:30,23,545.6,545.6,544.9,545,35
,2016-08-23 04:00,23,545.3,545.5,544.9,545.4,22
,2016-08-23 04:30,23,546,546,545.4,545.4,23
,2016-08-23 05:00,23,545.1,545.2,543.6,543.6,16
,2016-08-23 05:30,23,543.1,544.3,543.1,544.1,14
,2016-08-23 06:00,23,543.4,544,543.1,543.1,32
,2016-08-23 06:30,23,543.5,543.8,543.2,543.6,43
,2016-08-23 07:00,23,543.2,543.2,540.7,543,96
,2016-08-23 07:30,23,542.9,544.2,542.9,543.7,23
,2016-08-23 08:00,23,544,544,540.2,541.1,43
,2016-08-23 08:30,23,541.2,543.5,541.2,542.6,24
,2016-08-23 09:00,23,544,545.8,543.6,545.8,24
,2016-08-23 09:30,23,544.9,546.8,544.9,546.5,33
,2016-08-23 10:00,23,546.3,549.7,545.8,549,243
,2016-08-23 10:30,23,549.5,550.6,548.5,550.5,151
,2016-08-23 11:00,23,551.1,551.9,550,550,190
,2016-08-23 11:30,23,550.3,551.6,548.7,550.5,509
,2016-08-24 02:30,24,549,549.8,548.3,548.8,32
,2016-08-24 03:00,24,548.9,549.5,548.8,548.9,25
,2016-08-24 03:30,24,549.2,550.5,549,550.5,39
,2016-08-24 04:00,24,551.1,551.5,550.7,551.2,86
,2016-08-24 04:30,24,551.7,553.5,551.5,552.8,145
,2016-08-24 05:00,24,553,554.5,551.5,551.5,80
,2016-08-24 05:30,24,551.2,551.6,550.2,550.6,40
,2016-08-24 06:00,24,550.2,551.3,549.9,551.3,13
,2016-08-24 06:30,24,551.5,551.5,549.6,550,19
,2016-08-24 07:00,24,550,552.9,548.5,552.9,76
,2016-08-24 07:30,24,552.8,553.2,550.3,550.4,15
,2016-08-24 08:00,24,551,551,546.5,546.8,26
,2016-08-24 08:30,24,546.6,549.1,543.6,543.6,99
,2016-08-24 09:00,24,543.6,543.9,539.6,542.3,288
,2016-08-24 09:30,24,542.2,543.2,541.6,542.8,47
,2016-08-24 10:00,24,542.6,542.7,538.3,539.6,146
,2016-08-24 10:30,24,539.2,540.2,536.9,538,23
,2016-08-24 11:00,24,537.3,537.4,534.5,536.5,71
,2016-08-24 11:30,24,536.9,541.1,535.8,540.9,241
,2016-08-25 02:30,25,540.4,541.4,540.4,541.4,14
,2016-08-25 03:00,25,541.5,542.7,540.8,542.3,82
,2016-08-25 03:30,25,542.7,542.7,541.3,542.1,68
,2016-08-25 04:00,25,542.8,545.3,542.8,545,31
,2016-08-25 04:30,25,544.6,544.6,544,544.4,5
,2016-08-25 05:00,25,544.7,544.8,543.5,543.6,20
,2016-08-25 05:30,25,543.7,543.8,543.6,543.8,4
,2016-08-25 06:00,25,544.1,544.1,544.1,544.1,2
,2016-08-25 06:30,25,544.1,544.6,543,544.1,128
,2016-08-25 07:00,25,544.1,551.7,544.1,550,393
,2016-08-25 07:30,25,550.2,550.2,547.4,549.7,64
,2016-08-25 08:00,25,550,550.1,548.5,550.1,74
,2016-08-25 08:30,25,550.3,550.6,546.5,546.5,197
,2016-08-25 09:00,25,546.6,550.7,545.9,550.7,189
,2016-08-25 09:30,25,550.1,550.3,548.8,549.7,71
,2016-08-25 10:00,25,549.9,549.9,544.6,545.5,101
,2016-08-25 10:30,25,543.5,544.3,542.2,542.8,44
,2016-08-25 11:00,25,542.9,546.6,542.8,545.6,25
,2016-08-25 11:30,25,545.5,548.1,545.1,547.2,151
,2016-08-26 02:30,26,548.8,548.8,547.7,547.9,24
,2016-08-26 03:00,26,548.1,548.1,547.5,547.5,9
,2016-08-26 03:30,26,547.6,548,547.2,548,14
,2016-08-26 04:00,26,548.1,548.3,547.1,547.1,54
,2016-08-26 04:30,26,547,547.7,547,547.1,25
,2016-08-26 05:00,26,547.1,547.5,546.6,547.4,15
,2016-08-26 05:30,26,548,548.1,547.9,547.9,19
,2016-08-26 06:00,26,547.3,547.4,547.3,547.4,11
,2016-08-26 06:30,26,548,548.6,548,548.4,37
,2016-08-26 07:00,26,549,549.9,544.2,544.2,24
,2016-08-26 07:30,26,543.1,546,543.1,546,15
,2016-08-26 08:00,26,547.2,547.2,546.1,546.1,6
,2016-08-26 08:30,26,546.4,548.3,546.4,547.1,28
,2016-08-26 09:00,26,547,550.2,545.5,549.5,100
,2016-08-26 09:30,26,548.8,548.8,544,544.7,68
,2016-08-26 10:00,26,547.2,547.2,544.9,544.9,11
,2016-08-26 10:30,26,545.2,546,544.5,544.6,18
,2016-08-26 11:00,26,545,545.1,542.8,544.4,13
,2016-08-26 11:30,26,545.8,549.4,545.8,549.2,37
,2016-08-30 02:30,30,551,551,549.8,549.8,36
,2016-08-30 03:00,30,550,551,549.9,550.9,58
,2016-08-30 03:30,30,550.4,550.8,550.2,550.3,18
,2016-08-30 04:00,30,550.2,550.2,549.6,549.6,18
,2016-08-30 04:30,30,549.7,549.8,549,549.1,38
,2016-08-30 05:00,30,549.2,549.8,549.2,549.8,22
,2016-08-30 05:30,30,550.6,550.7,550.3,550.3,5
,2016-08-30 06:00,30,550,551,550,550.9,49
,2016-08-30 06:30,30,551.3,551.4,550.5,551,44
,2016-08-30 07:00,30,550.9,551.2,549.5,549.6,81
,2016-08-30 07:30,30,549.5,550.4,548.9,550.1,67
,2016-08-30 08:00,30,550.2,551.5,548.4,548.9,43
,2016-08-30 08:30,30,550,550,547.1,548.5,51
,2016-08-30 09:00,30,549.1,549.9,548.2,549,59
,2016-08-30 09:30,30,549,549.7,547.6,548.6,76
,2016-08-30 10:00,30,549.1,549.4,546.2,547.1,116
,2016-08-30 10:30,30,547.7,548.2,546.1,547.2,76
,2016-08-30 11:00,30,547.6,548,546,546.9,99
,2016-08-30 11:30,30,547.1,547.9,543.6,545,694
,2016-08-31 02:30,31,545,545,543.9,544,20
,2016-08-31 03:00,31,544,544.4,543.2,544.2,55
,2016-08-31 03:30,31,544.3,545,544.3,544.5,19
,2016-08-31 04:00,31,545,545,545,545,2
,2016-08-31 04:30,31,544.8,544.8,544.5,544.8,6
,2016-08-31 05:00,31,543,543,542.9,543,4
,2016-08-31 05:30,31,543.2,543.8,542.5,542.6,69
,2016-08-31 06:00,31,542.6,543.8,542.6,543.8,29
,2016-08-31 06:30,31,544.5,545.4,544.3,545.1,56
,2016-08-31 07:00,31,544.7,544.9,541.4,541.4,61
,2016-08-31 07:30,31,541.3,541.3,538,538.5,181
,2016-08-31 08:00,31,538.4,540.4,538.4,539.2,76
,2016-08-31 08:30,31,539.9,542.8,539.9,540.4,81
,2016-08-31 09:00,31,540.8,541.8,538.3,538.9,95
,2016-08-31 09:30,31,538.9,538.9,537,537.6,161
,2016-08-31 10:00,31,537.9,539.8,537.6,539,75
,2016-08-31 10:30,31,539.3,541,539.3,539.5,127
,2016-08-31 11:00,31,539.5,541.1,539.5,540.3,60
,2016-08-31 11:30,31,540.3,540.7,536.3,536.8,599
,2016-09-01 02:30,1,538.2,538.2,537,537.8,38
,2016-09-01 03:00,1,537.9,539.5,537.9,539.5,49
,2016-09-01 03:30,1,539.7,541.6,539.7,539.9,67
,2016-09-01 04:00,1,539.7,540.6,539.7,540.6,4
,2016-09-01 04:30,1,540.6,541.2,540.2,541,27
,2016-09-01 05:00,1,541.1,541.8,541,541.8,73
,2016-09-01 05:30,1,541.8,542,541.4,541.9,74
,2016-09-01 06:00,1,542,542.1,539,539.5,176
,2016-09-01 06:30,1,539.6,540.3,539.5,539.9,55
,2016-09-01 07:00,1,541,541.3,537.5,537.7,88
,2016-09-01 07:30,1,537.3,537.6,536.2,537.6,317
,2016-09-01 08:00,1,537.9,539.4,537,537.3,118
,2016-09-01 08:30,1,537.1,537.6,536.1,536.3,126
,2016-09-01 09:00,1,536.1,536.6,535.3,535.4,238
,2016-09-01 09:30,1,535.8,535.9,533.6,534.6,241
,2016-09-01 10:00,1,534.8,536.2,533.2,535.6,435
,2016-09-01 10:30,1,535.5,536.3,534.5,536.3,261
,2016-09-01 11:00,1,536.3,537.8,536.3,537.1,240
,2016-09-01 11:30,1,537.3,537.6,535.7,537.5,199
,2016-09-02 02:30,2,538,538,536.1,536.1,9
,2016-09-02 03:00,2,537,537,536.1,536.5,19
,2016-09-02 03:30,2,537.3,537.3,536.8,537.1,9
,2016-09-02 04:00,2,537.8,538.8,537.6,538.7,17
,2016-09-02 04:30,2,538.6,540.9,538,540.1,32
,2016-09-02 05:00,2,539.9,540.1,539,539.1,45
,2016-09-02 05:30,2,539.6,540,538.8,538.9,16
,2016-09-02 06:00,2,539.5,539.5,537.9,539.4,22
,2016-09-02 06:30,2,539.2,541.9,539.2,541.8,40
,2016-09-02 07:00,2,542.7,546.6,542.7,543.3,188
,2016-09-02 07:30,2,543.8,549.6,543.8,543.8,159
,2016-09-02 08:00,2,544.3,544.9,542.6,544.4,108
,2016-09-02 08:30,2,544.2,546.8,542.6,546.4,193
,2016-09-02 09:00,2,546.4,546.7,542.7,543.6,180
,2016-09-02 09:30,2,543.6,544.7,541.9,544.2,73
,2016-09-02 10:00,2,543.9,544.7,542.7,544.2,119
,2016-09-02 10:30,2,544.4,544.7,543.2,543.4,59
,2016-09-02 11:00,2,544.2,544.9,541.9,542,77
,2016-09-02 11:30,2,542.4,545.9,540.2,545.9,171
,2016-09-05 02:30,5,544.7,545,542.6,543.3,20
,2016-09-05 03:00,5,543.5,543.6,543.5,543.6,8
,2016-09-05 03:30,5,543.7,543.9,543.7,543.9,6
,2016-09-05 04:00,5,543.9,543.9,543.3,543.4,10
,2016-09-05 04:30,5,544.3,544.5,543.3,544.4,17
,2016-09-05 05:00,5,544.5,544.5,543.8,544.1,4
,2016-09-05 05:30,5,544.3,545,544,545,14
,2016-09-05 06:00,5,545,545.4,545,545.3,7
,2016-09-05 06:30,5,545.2,545.2,543.5,543.5,56
,2016-09-05 07:00,5,543.3,543.8,543.3,543.5,17
,2016-09-05 08:00,5,543.7,543.7,543.3,543.7,23
,2016-09-05 08:30,5,543.7,543.7,543.5,543.5,27
,2016-09-05 09:00,5,543.7,543.7,543.4,543.4,18
,2016-09-05 09:30,5,543.4,543.4,543.4,543.4,1
,2016-09-05 10:00,5,543.4,543.7,543.4,543.6,17
,2016-09-05 10:30,5,544,545.5,544,545.4,32
,2016-09-06 02:30,6,543.9,544.3,541.3,541.6,41
,2016-09-06 03:00,6,542.3,542.3,541,541.9,25
,2016-09-06 03:30,6,542.2,542.4,541.4,541.7,70
,2016-09-06 04:00,6,541.9,542.2,541.9,542.2,9
,2016-09-06 04:30,6,543.2,543.4,543.2,543.3,7
,2016-09-06 05:00,6,543.3,543.3,542.2,542.2,7
,2016-09-06 05:30,6,542.7,543.2,542.7,543.2,2
,2016-09-06 06:00,6,543.1,543.1,542.5,542.7,5
,2016-09-06 06:30,6,543,543,542.1,542.1,5
,2016-09-06 07:00,6,542.4,542.4,540.2,540.2,87
,2016-09-06 07:30,6,540.1,540.3,535,535.4,394
,2016-09-06 08:00,6,535.3,535.9,534.9,535.6,93
,2016-09-06 08:30,6,535.4,538.5,535.3,538.4,220
,2016-09-06 09:00,6,539.1,544,538,542.8,88
,2016-09-06 09:30,6,543.2,543.8,542.6,543.4,27
,2016-09-06 10:00,6,543.1,543.3,540.2,543.3,26
,2016-09-06 10:30,6,542.9,543.9,541.3,541.9,34
,2016-09-06 11:00,6,542.5,543,540.4,540.9,65
,2016-09-06 11:30,6,541.8,548.2,541.8,545.5,675
,2016-09-07 02:30,7,545.6,546,545,546,66
,2016-09-07 03:00,7,546.1,546.1,545.3,545.8,17
,2016-09-07 03:30,7,545.7,546,545.3,545.9,38
,2016-09-07 04:00,7,545.8,545.8,545.2,545.5,17
,2016-09-07 04:30,7,545.4,545.6,545.3,545.6,28
,2016-09-07 05:00,7,545.5,546,545.5,545.7,39
,2016-09-07 05:30,7,545.9,547.1,545.9,546.7,52
,2016-09-07 06:00,7,546.7,546.8,546.7,546.8,6
,2016-09-07 06:30,7,547.1,547.1,545.9,546,15
,2016-09-07 07:00,7,545.9,549.6,545.9,549.1,259
,2016-09-07 07:30,7,549.5,550.9,549.3,550.7,164
,2016-09-07 08:00,7,550.8,551.3,548.9,548.9,98
,2016-09-07 08:30,7,549.1,549.5,547.1,547.4,72
,2016-09-07 09:00,7,548,548,547,547.3,16
,2016-09-07 09:30,7,547.2,547.8,544.8,544.9,31
,2016-09-07 10:00,7,544.7,545,542.5,542.6,130
,2016-09-07 10:30,7,542.8,543.8,541.1,543.8,83
,2016-09-07 11:00,7,543.2,546.8,542.7,546.1,101
,2016-09-07 11:30,7,547.3,547.9,544.9,545.8,200
,2016-09-08 02:30,8,545.9,546.3,544.3,546.3,152
,2016-09-08 03:00,8,546.1,546.6,545.7,545.7,71
,2016-09-08 03:30,8,545.8,545.9,545,545.4,52
,2016-09-08 04:00,8,545.5,546.2,545.5,546.2,29
,2016-09-08 04:30,8,546.2,546.5,545.6,545.6,78
,2016-09-08 05:00,8,545.6,545.7,541.8,543,113
,2016-09-08 05:30,8,542.9,542.9,542.2,542.4,53
,2016-09-08 06:00,8,542.3,543,542.3,542.8,66
,2016-09-08 06:30,8,542.9,546,542.8,545.7,96
,2016-09-08 07:00,8,545.1,545.1,542.8,543.3,112
,2016-09-08 07:30,8,543.4,543.8,542.1,542.7,142
,2016-09-08 08:00,8,542.6,542.9,541.9,542.8,59
,2016-09-08 08:30,8,542.9,545,542.9,543.4,77
,2016-09-08 09:00,8,543.4,544.2,542.6,543.3,139
,2016-09-08 09:30,8,543.8,544.7,542.1,544.5,69
,2016-09-08 10:00,8,545.3,547.4,545.1,546.7,130
,2016-09-08 10:30,8,546.6,546.6,544.9,545.7,155
,2016-09-08 11:00,8,545.8,545.8,543.9,545.2,187
,2016-09-08 11:30,8,545.7,549,544.7,548.9,366
,2016-09-09 02:30,9,546.6,547,546.2,546.8,95
,2016-09-09 03:00,9,546.6,548.2,546.5,547.4,197
,2016-09-09 03:30,9,547.6,554.2,547.1,553.5,562
,2016-09-09 04:00,9,553.1,553.6,551.8,553.2,151
,2016-09-09 04:30,9,553,553,551.2,551.6,215
,2016-09-09 05:00,9,551.6,552,550.2,551.5,186
,2016-09-09 05:30,9,551.3,551.3,549.9,550,48
,2016-09-09 06:00,9,549.5,550,548.7,548.8,62
,2016-09-09 06:30,9,549.2,549.8,549,549.2,42
,2016-09-09 07:00,9,549.6,550.6,546.5,547.4,234
,2016-09-09 07:30,9,547,547.2,545.3,546.7,211
,2016-09-09 08:00,9,546.2,546.7,545,545.3,94
,2016-09-09 08:30,9,545.3,546.1,544.1,544.8,105
,2016-09-09 09:00,9,544.5,545.2,543.9,543.9,83
,2016-09-09 09:30,9,544.3,546.9,543.2,546.3,44
,2016-09-09 10:00,9,546.2,548,545.8,547.5,111
,2016-09-09 10:30,9,547.4,547.8,545.1,545.8,103
,2016-09-09 11:00,9,546,546,544.1,544.5,52
,2016-09-09 11:30,9,544.4,546.5,543.9,544.3,209
,2016-09-12 02:30,12,548.3,548.3,544.6,545,83
,2016-09-12 03:00,12,545.4,546.7,545.4,546.1,81
,2016-09-12 03:30,12,546.4,547.3,546.4,547.2,71
,2016-09-12 04:00,12,547.7,547.9,547.1,547.7,103
,2016-09-12 04:30,12,547.9,548.6,547.6,547.6,61
,2016-09-12 05:00,12,547.6,548.4,547.4,547.8,132
,2016-09-12 05:30,12,548,548.7,547.4,547.6,88
,2016-09-12 06:00,12,547.6,548.4,547.4,547.8,25
,2016-09-12 06:30,12,547.7,548.3,546.5,547.1,99
,2016-09-12 07:00,12,547.1,547.1,542.9,543.2,131
,2016-09-12 07:30,12,542.9,544.1,542.9,544.1,100
,2016-09-12 08:00,12,544.7,544.7,543.1,543.2,167
,2016-09-12 08:30,12,543.1,543.6,541.9,542.3,186
,2016-09-12 09:00,12,542,543.5,542,543,73
,2016-09-12 09:30,12,543.3,545.7,543.2,544.3,128
,2016-09-12 10:00,12,544,547.2,543.9,547.2,212
,2016-09-12 10:30,12,547.1,547.7,545.3,545.7,141
,2016-09-12 11:00,12,545.3,546.1,544.2,545.1,152
,2016-09-12 11:30,12,545,550.9,544,547.8,362
,2016-09-13 02:30,13,548,550.4,547.8,549.5,141
,2016-09-13 03:00,13,549,551.5,549,551,147
,2016-09-13 03:30,13,551.1,551.5,549.9,550.4,36
,2016-09-13 04:00,13,550.5,551.5,550.5,551.4,62
,2016-09-13 04:30,13,551.5,552.8,551.4,552.8,77
,2016-09-13 05:00,13,552.5,552.6,549.6,550.8,136
,2016-09-13 05:30,13,551.3,553,551.1,552,147
,2016-09-13 06:00,13,552,553,552,552.4,48
,2016-09-13 06:30,13,552.8,553.3,552.7,552.8,46
,2016-09-13 07:00,13,552.8,553.8,552.6,553.8,208
,2016-09-13 07:30,13,553.7,555.8,553.5,555.2,559
,2016-09-13 08:00,13,555.2,556.3,554.8,554.8,448
,2016-09-13 08:30,13,554.7,555.2,553.9,554.1,296
,2016-09-13 09:00,13,554,556.2,553.1,553.3,558
,2016-09-13 09:30,13,553.6,556.9,551.9,554.9,524
,2016-09-13 10:00,13,554.8,557.2,554.8,557.1,382
,2016-09-13 10:30,13,557.1,557.1,555.6,556.1,208
,2016-09-13 11:00,13,556.1,557,555.4,557,163
,2016-09-13 11:30,13,556.9,558.4,554.7,556.6,903
,2016-09-14 02:30,14,557,558,556.5,557.4,193
,2016-09-14 03:00,14,557.8,558.2,557.1,557.7,60
,2016-09-14 03:30,14,557.3,557.6,556.9,557.4,42
,2016-09-14 04:00,14,557.4,557.8,557.1,557.3,65
,2016-09-14 04:30,14,557.1,557.4,556,557.4,130
,2016-09-14 05:00,14,556.9,557.5,556.5,557.2,68
,2016-09-14 05:30,14,557.2,557.2,556.2,556.8,48
,2016-09-14 06:00,14,556.8,556.8,555.3,555.5,59
,2016-09-14 06:30,14,555.7,557.7,555.7,557.6,41
,2016-09-14 07:00,14,557.7,557.7,556.1,556.7,115
,2016-09-14 07:30,14,557,557.1,555.8,557.1,107
,2016-09-14 08:00,14,556.6,556.6,551.5,552.3,291
,2016-09-14 08:30,14,552.4,553.2,545.8,546.1,572
,2016-09-14 09:00,14,546.4,548.3,546.2,547.7,282
,2016-09-14 09:30,14,547.8,550.3,547.3,548.5,99
,2016-09-14 10:00,14,548.7,550.9,548.6,550.8,141
,2016-09-14 10:30,14,550.4,551.9,549.8,551.9,166
,2016-09-14 11:00,14,551.9,552.5,550.3,551.7,338
,2016-09-14 11:30,14,551.6,551.6,545.7,548,574
,2016-09-15 02:30,15,546.4,547.1,546.3,546.9,62
,2016-09-15 03:00,15,547.3,547.7,547.3,547.4,35
,2016-09-15 03:30,15,547.4,547.5,547,547.4,64
,2016-09-15 04:00,15,547.1,547.3,546.4,546.7,23
,2016-09-15 04:30,15,546.5,547,546.4,546.8,26
,2016-09-15 05:00,15,546.6,547,546.3,546.8,60
,2016-09-15 05:30,15,546.7,547.3,546.5,547,21
,2016-09-15 06:00,15,546.8,547.3,546.8,547,32
,2016-09-15 06:30,15,547.2,547.6,546.6,547.2,47
,2016-09-15 07:00,15,546.8,553.1,546.7,552.8,267
,2016-09-15 07:30,15,552.8,556.8,552.6,553.5,246
,2016-09-15 08:00,15,553.5,554.3,550.1,553.2,168
,2016-09-15 08:30,15,553.1,553.6,550.1,550.4,40
,2016-09-15 09:00,15,550.5,554.1,550.5,553.7,69
,2016-09-15 09:30,15,554.8,554.8,551.6,552.1,220
,2016-09-15 10:00,15,552.2,554.6,551.9,554.2,179
,2016-09-15 10:30,15,554.4,554.8,551.7,553.2,85
,2016-09-15 11:00,15,552.9,554.1,552.1,553.5,117
,2016-09-15 11:30,15,553.3,557.1,552.3,556.1,324
,2016-09-16 02:30,16,555.5,556.5,554.6,556.5,64
,2016-09-16 03:00,16,556.5,557.6,556.5,557.4,74
,2016-09-16 03:30,16,557.3,557.5,557,557.3,47
,2016-09-16 04:00,16,557.1,557.5,556,557,94
,2016-09-16 04:30,16,557.1,558.3,556.6,557.7,41
,2016-09-16 05:00,16,557.5,560,557.5,559.3,151
,2016-09-16 05:30,16,558.8,563.2,557.9,563.2,403
,2016-09-16 06:00,16,563,563,562,562.8,77
,2016-09-16 06:30,16,562.2,563.1,561.1,562.9,74
,2016-09-16 07:00,16,563.1,566.2,563,566,288
,2016-09-16 07:30,16,565.8,573.1,565.7,573.1,797
,2016-09-16 08:00,16,573.4,573.8,568.5,568.7,214
,2016-09-16 08:30,16,568.8,570.2,568.1,569.5,101
,2016-09-16 09:00,16,569.3,570.6,568.9,569,127
,2016-09-16 09:30,16,568.9,576.3,568.9,575.7,452
,2016-09-16 10:00,16,575.7,576.3,573,576.2,162
,2016-09-16 10:30,16,576.1,582.7,576,582.7,362
,2016-09-16 11:00,16,582.7,591.9,582.5,590.5,575
,2016-09-16 11:30,16,590.8,591.5,581.4,581.5,530
,2016-09-19 02:30,19,582.8,583.2,581.4,583.2,294
,2016-09-19 03:00,19,583.3,583.6,582.5,583.4,199
,2016-09-19 03:30,19,583.4,584.9,582.4,582.6,227
,2016-09-19 04:00,19,582.8,585.5,582.2,585,273
,2016-09-19 04:30,19,584.8,585.1,583.9,584,146
,2016-09-19 05:00,19,584,584.3,582,583.2,96
,2016-09-19 05:30,19,583.2,584,582.3,582.5,88
,2016-09-19 06:00,19,582.5,584,582.5,583.7,71
,2016-09-19 06:30,19,583.9,584.2,582.1,582.1,44
,2016-09-19 07:00,19,582.8,583.3,580.8,581.4,239
,2016-09-19 07:30,19,581.5,587.8,581.1,587.6,342
,2016-09-19 08:00,19,588.2,590.8,587.4,589.1,209
,2016-09-19 08:30,19,589,589.5,586.3,586.3,238
,2016-09-19 09:00,19,586.4,587.7,584.2,586.3,419
,2016-09-19 09:30,19,586.7,586.7,584.5,585.1,89
,2016-09-19 10:00,19,584.9,586.8,584.9,585.7,131
,2016-09-19 10:30,19,585.7,588,584.9,587.1,151
,2016-09-19 11:00,19,587.7,589.1,587.6,587.6,28
,2016-09-19 11:30,19,588.1,589.5,585.9,587.7,424
,2016-09-20 02:30,20,586.5,588.6,586,587.5,123
,2016-09-20 03:00,20,587.7,589.6,587.7,589.4,191
,2016-09-20 03:30,20,589.6,590.2,588.8,589.1,104
,2016-09-20 04:00,20,589.3,589.8,587.7,587.7,46
,2016-09-20 04:30,20,588.5,589.2,587.9,588.9,200
,2016-09-20 05:00,20,588.9,589.4,587.7,588.5,57
,2016-09-20 05:30,20,588,588.5,587.2,587.2,46
,2016-09-20 06:00,20,587.2,587.4,584.7,585.5,40
,2016-09-20 06:30,20,585.7,586.2,584.3,585.8,150
,2016-09-20 07:00,20,585.8,587.1,584.4,585.8,81
,2016-09-20 07:30,20,585.9,588.2,583.6,583.6,125
,2016-09-20 08:00,20,584.3,585.2,579.7,580.1,201
,2016-09-20 08:30,20,580.1,582.4,580,582.1,102
,2016-09-20 09:00,20,582.6,586.2,582.4,582.6,136
,2016-09-20 09:30,20,582.9,584.6,582.6,583.8,113
,2016-09-20 10:00,20,584.2,586.5,583.5,585.7,158
,2016-09-20 10:30,20,586,587.3,585.7,586,84
,2016-09-20 11:00,20,585.7,587.6,585.1,586.3,62
,2016-09-20 11:30,20,587.5,589.1,586.8,588.3,382
,2016-09-21 02:30,21,589.4,589.9,588.5,589.3,93
,2016-09-21 03:00,21,589.4,589.4,588.5,589.3,49
,2016-09-21 03:30,21,589.4,589.6,588.5,589,78
,2016-09-21 04:00,21,589.1,589.5,589.1,589.1,12
,2016-09-21 04:30,21,589.3,589.3,588.8,589,26
,2016-09-21 05:00,21,589.2,589.5,588.9,589,27
,2016-09-21 05:30,21,588.9,588.9,588.3,588.5,70
,2016-09-21 06:00,21,588.5,588.8,587.8,588.1,306
,2016-09-21 06:30,21,587.9,588.4,587.5,588.1,35
,2016-09-21 07:00,21,588.1,589.5,587.9,588.8,66
,2016-09-21 07:30,21,588.4,589.3,587.9,589.1,24
,2016-09-21 08:00,21,589.5,590.4,586.7,588.3,337
,2016-09-21 08:30,21,588.3,589.2,587.3,587.9,101
,2016-09-21 09:00,21,588.4,588.4,586.2,586.2,25
,2016-09-21 09:30,21,586.3,587.5,583,583.1,131
,2016-09-21 10:00,21,584.2,585.6,583.9,585.2,123
,2016-09-21 10:30,21,585.4,587,585.2,585.2,97
,2016-09-21 11:00,21,585.6,587.1,585.6,586.8,83
,2016-09-21 11:30,21,586.4,591.2,586.4,586.6,791
,2016-09-22 02:30,22,594.7,597,594.6,596.8,317
,2016-09-22 03:00,22,596.8,598,596.5,598,136
,2016-09-22 03:30,22,598.6,604,598.6,604,376
,2016-09-22 04:00,22,604.2,611.7,602.7,605.7,558
,2016-09-22 04:30,22,606.1,606.2,604.6,605,62
,2016-09-22 05:00,22,608,608,606.8,607.1,132
,2016-09-22 05:30,22,607.2,608.2,606.7,607.5,77
,2016-09-22 06:00,22,607.2,607.2,606.2,607,34
,2016-09-22 06:30,22,606.7,606.7,605.7,605.9,38
,2016-09-22 07:00,22,605.6,606.4,601.7,603.4,107
,2016-09-22 07:30,22,603.5,605.9,602,604.9,68
,2016-09-22 08:00,22,605.5,607.1,604.8,606.1,115
,2016-09-22 08:30,22,606.2,606.4,601.5,601.5,172
,2016-09-22 09:00,22,601.9,604.8,601.8,603.5,98
,2016-09-22 09:30,22,604.1,605.8,603.2,604.6,128
,2016-09-22 10:00,22,603.8,604.8,599,599.9,206
,2016-09-22 10:30,22,600.7,603.4,597.5,598.1,167
,2016-09-22 11:00,22,597.9,598,592.7,595.2,203
,2016-09-22 11:30,22,595.2,595.2,588.1,589.1,854
,2016-09-23 02:30,23,587,587.4,582.3,583,314
,2016-09-23 03:00,23,582.8,584.5,582.7,583.9,104
,2016-09-23 03:30,23,583.5,587.2,583.5,585.5,148
,2016-09-23 04:00,23,585.9,586.1,584.8,584.8,92
,2016-09-23 04:30,23,584.8,584.8,583,583,335
,2016-09-23 05:00,23,583.6,584,583,583,38
,2016-09-23 05:30,23,583.3,583.3,582.7,582.9,97
,2016-09-23 06:00,23,582.5,583.8,582.5,583.6,102
,2016-09-23 06:30,23,583.6,584.3,583.6,583.6,34
,2016-09-23 07:00,23,583.2,590.4,582.4,587.3,169
,2016-09-23 07:30,23,588.4,592.7,588,592.7,101
,2016-09-23 08:00,23,592.3,594.1,589.5,590.5,140
,2016-09-23 08:30,23,589.8,591,587.4,587.8,179
,2016-09-23 09:00,23,587.4,590.1,585.9,585.9,47
,2016-09-23 09:30,23,585.9,589.1,585.9,586.4,33
,2016-09-23 10:00,23,586.7,587.3,584.5,585.6,54
,2016-09-23 10:30,23,585.9,587.3,585.6,586.2,40
,2016-09-23 11:00,23,587.6,591.2,587.6,590,122
,2016-09-23 11:30,23,590.8,593.3,589.6,592.8,780
,2016-09-26 02:30,26,592.2,593.1,590.9,590.9,81
,2016-09-26 03:00,26,590.3,591.1,589.2,589.2,123
,2016-09-26 03:30,26,589.8,592.3,589.7,592.2,95
,2016-09-26 04:00,26,592.2,593.9,588.4,590.2,404
,2016-09-26 04:30,26,590.3,590.9,589.8,590.9,73
,2016-09-26 05:00,26,590.5,590.5,589.4,589.4,23
,2016-09-26 05:30,26,589.1,589.8,589,589.5,32
,2016-09-26 06:00,26,589.8,589.8,589,589.4,36
,2016-09-26 06:30,26,589.4,590,589,589.2,45
,2016-09-26 07:00,26,589.2,589.5,585.4,585.9,109
,2016-09-26 07:30,26,586.1,589.5,585.8,589.5,46
,2016-09-26 08:00,26,589.7,591,586.9,587.9,45
,2016-09-26 08:30,26,587.6,588,586.4,587.8,26
,2016-09-26 09:00,26,588.4,590.5,587.9,589.6,25
,2016-09-26 09:30,26,590.4,594.5,590.3,593.8,78
,2016-09-26 10:00,26,593.6,599.8,593,597.9,506
,2016-09-26 10:30,26,597.7,598.8,595.1,598.8,156
,2016-09-26 11:00,26,598.4,600.3,598.1,599.2,122
,2016-09-26 11:30,26,599.4,599.9,596.6,598.6,1075
,2016-09-27 02:30,27,599.5,601.5,598.9,601.3,316
,2016-09-27 03:00,27,601.4,601.9,600.2,600.4,48
,2016-09-27 03:30,27,600.3,601.8,600.2,601.4,50
,2016-09-27 04:00,27,601.4,603.4,600.3,603.4,326
,2016-09-27 04:30,27,603.2,603.5,602.1,602.5,151
,2016-09-27 05:00,27,602.7,602.9,601.1,601.3,64
,2016-09-27 05:30,27,600.9,603,599,603,273
,2016-09-27 06:00,27,602.7,604,602.3,603.2,109
,2016-09-27 06:30,27,602.5,603.1,600.1,600.8,91
,2016-09-27 07:00,27,600.5,601.6,594,594.9,97
,2016-09-27 07:30,27,594.9,596.8,590.3,595.1,50
,2016-09-27 08:00,27,595,595.6,592,593.8,101
,2016-09-27 08:30,27,593.5,594,593,593.4,77
,2016-09-27 09:00,27,593.5,594.2,592.8,594.2,126
,2016-09-27 09:30,27,593.8,596.6,593.2,596.1,96
,2016-09-27 10:00,27,596.2,601.4,596,599.5,218
,2016-09-27 10:30,27,600,601.5,599.7,601.3,112
,2016-09-27 11:00,27,601.3,604.2,601.2,603.9,162
,2016-09-27 11:30,27,604.1,605.9,602.8,604.6,1007
,2016-09-28 02:30,28,604.4,605,602.5,604.5,314
,2016-09-28 03:00,28,604.8,605.9,604.4,605.4,98
,2016-09-28 03:30,28,605.6,606.1,604.2,604.7,36
,2016-09-28 04:00,28,604.9,605.8,604.8,604.9,34
,2016-09-28 04:30,28,604.7,606.4,604.4,605.9,48
,2016-09-28 05:00,28,605.5,605.9,603.7,605,42
,2016-09-28 05:30,28,604.7,606.5,604.7,606.4,63
,2016-09-28 06:00,28,606,607.8,606,606.5,80
,2016-09-28 06:30,28,606.5,606.7,604.7,606.3,36
,2016-09-28 07:00,28,606.3,607.7,604.6,606.5,201
,2016-09-28 07:30,28,605.5,607.1,604.9,605.4,62
,2016-09-28 08:00,28,605.5,605.5,603.3,603.9,77
,2016-09-28 08:30,28,604.2,608.5,603.9,608.2,316
,2016-09-28 09:00,28,608.3,611.4,607,608.4,418
,2016-09-28 09:30,28,609.3,611.1,608.4,609.4,92
,2016-09-28 10:00,28,609,609,605.8,607.7,168
,2016-09-28 10:30,28,608.3,609.5,607.9,608.7,56
,2016-09-28 11:00,28,608.7,612.2,608.7,611.7,204
,2016-09-28 11:30,28,611.7,613.5,610.2,613.5,737
,2016-09-29 02:30,29,615,615.7,613.4,615.5,148
,2016-09-29 03:00,29,615.5,619,615.5,617.4,62
,2016-09-29 03:30,29,617.5,617.5,616.8,617.2,21
,2016-09-29 04:00,29,617.2,617.4,615.7,616.2,67
,2016-09-29 04:30,29,616.7,616.7,616,616,15
,2016-09-29 05:00,29,616.3,616.3,615.9,616.1,17
,2016-09-29 05:30,29,616.7,617,616.7,616.9,20
,2016-09-29 06:00,29,617.1,617.1,617,617.1,11
,2016-09-29 06:30,29,617.3,617.3,615.8,615.8,69
,2016-09-29 07:00,29,616.2,616.7,613.2,614.1,63
,2016-09-29 07:30,29,614.3,615.6,610,610,144
,2016-09-29 08:00,29,608.2,608.7,603.6,608,63
,2016-09-29 08:30,29,608,610.8,608,610.5,79
,2016-09-29 09:00,29,610.6,611,609.9,611,53
,2016-09-29 09:30,29,611.5,611.5,609.2,609.9,94
,2016-09-29 10:00,29,610.5,610.5,608,609.6,153
,2016-09-29 10:30,29,609.8,609.8,608,608,126
,2016-09-29 11:00,29,608.2,610.4,608,608.4,133
,2016-09-29 11:30,29,608.5,608.5,601.2,604.7,897
,2016-09-30 02:30,30,603.8,603.8,600.7,600.7,82
,2016-09-30 03:00,30,600,600.3,595.3,597.6,106
,2016-09-30 03:30,30,597.8,598.6,595.2,597.4,80
,2016-09-30 04:00,30,597.8,600.2,597.8,599.1,87
,2016-09-30 04:30,30,600.2,600.5,599.5,599.7,25
,2016-09-30 05:00,30,599,601.2,598,600.9,25
,2016-09-30 05:30,30,600.5,602.7,600,602.5,177
,2016-09-30 06:00,30,602.2,604.5,601.8,604,67
,2016-09-30 06:30,30,605,606.4,604.4,604.8,199
,2016-09-30 07:00,30,605.2,608.1,604.2,604.6,135
,2016-09-30 07:30,30,604,606.6,602.7,605.2,372
,2016-09-30 08:00,30,605.8,608.7,604.3,606.8,108
,2016-09-30 08:30,30,606.8,606.8,601.7,602,81
,2016-09-30 09:00,30,602.5,603.2,600,600.3,100
,2016-09-30 09:30,30,600,602.8,598,601.4,85
,2016-09-30 10:00,30,601.8,602.3,600,600.7,235
,2016-09-30 10:30,30,601.2,601.8,598.6,599.2,198
,2016-09-30 11:00,30,599.1,604.5,598.3,604.5,285
,2016-09-30 11:30,30,604.2,607,594.6,594.9,1857
,2016-10-03 02:30,3,598.2,601.5,598.2,599.8,205
,2016-10-03 03:00,3,599.5,599.7,598.1,598.5,71
,2016-10-03 03:30,3,598.9,598.9,595,595,91
,2016-10-03 04:00,3,594.3,596.1,594.3,595.2,70
,2016-10-03 04:30,3,595.2,596.1,595.1,595.8,109
,2016-10-03 05:00,3,595.9,595.9,595,595.3,60
,2016-10-03 05:30,3,595.2,595.2,593.5,593.5,71
,2016-10-03 06:00,3,593.5,593.5,592.6,593,70
,2016-10-03 06:30,3,593.2,594.5,592.5,594.1,74
,2016-10-03 07:00,3,593,593.5,592.2,593.3,164
,2016-10-03 07:30,3,593.5,594.6,592.5,594.6,83
,2016-10-03 08:00,3,594.2,594.5,593.3,593.9,98
,2016-10-03 08:30,3,593.9,594.1,589.1,592,585
,2016-10-03 09:00,3,591.6,592.7,591.2,591.9,81
,2016-10-03 09:30,3,591.7,591.8,590.2,590.2,69
,2016-10-03 10:00,3,590.3,593,589.9,593,99
,2016-10-03 10:30,3,592.5,593.3,590.8,590.8,63
,2016-10-03 11:00,3,592.1,592.3,588,588,139
,2016-10-03 11:30,3,588.2,589.9,587.1,587.1,1299
,2016-10-04 02:30,4,589,589.6,587.7,589.4,57
,2016-10-04 03:00,4,589.5,591.5,589.4,591.5,66
,2016-10-04 03:30,4,591.2,592.1,590.8,591.4,180
,2016-10-04 04:00,4,591.4,591.4,590.7,590.9,45
,2016-10-04 04:30,4,591.4,591.6,590.3,590.5,15
,2016-10-04 05:00,4,590.3,603.9,590.3,601,178
,2016-10-04 05:30,4,600.6,602,598,598.7,82
,2016-10-04 06:00,4,598,599.5,597.8,597.8,45
,2016-10-04 06:30,4,598.5,598.5,593,594.6,81
,2016-10-04 07:00,4,595,595,591.1,591.7,156
,2016-10-04 07:30,4,590.9,591.4,589.6,589.6,82
,2016-10-04 08:00,4,589.9,596.8,589.7,596.1,135
,2016-10-04 08:30,4,596.1,597.7,592,593.9,134
,2016-10-04 09:00,4,594.1,595,592.7,593.1,149
,2016-10-04 09:30,4,594,597.6,594,596.2,129
,2016-10-04 10:00,4,597.5,599.1,593.7,595.8,114
,2016-10-04 10:30,4,594.7,596.6,594.6,595.6,48
,2016-10-04 11:00,4,595.3,598.4,594.9,595.1,178
,2016-10-04 11:30,4,595.3,597.3,592.7,595.9,1524
,2016-10-05 02:30,5,597.3,597.9,595.4,597.9,85
,2016-10-05 03:00,5,597.9,597.9,596.3,597.3,47
,2016-10-05 03:30,5,597.7,606.5,597.5,604.8,247
,2016-10-05 04:00,5,604.9,604.9,601.5,602.8,68
,2016-10-05 04:30,5,602.3,602.3,599.7,599.7,31
,2016-10-05 05:00,5,600.1,603.8,600.1,603.8,43
,2016-10-05 05:30,5,604,604,601.6,602.6,17
,2016-10-05 06:00,5,601.4,602,600.9,602,14
,2016-10-05 06:30,5,604,604.1,602.2,602.2,27
,2016-10-05 07:00,5,600.9,603.8,600.1,603.2,76
,2016-10-05 07:30,5,603.6,603.6,600.9,601.8,162
,2016-10-05 08:00,5,602.4,603.2,600,600,87
,2016-10-05 08:30,5,600.4,601.6,598.3,601.6,168
,2016-10-05 09:00,5,601.2,601.2,596.5,598.2,200
,2016-10-05 09:30,5,597.9,602.9,597.9,601.2,97
,2016-10-05 10:00,5,602.3,603.6,600.7,603.3,126
,2016-10-05 10:30,5,603.1,605,602.1,602.1,120
,2016-10-05 11:00,5,602.3,605.5,601.3,603.9,144
,2016-10-05 11:30,5,603.6,607,598.8,600,1392
,2016-10-06 02:30,6,601,602,598.8,599.9,293
,2016-10-06 03:00,6,600,600,599.3,599.9,75
,2016-10-06 03:30,6,599.6,600.5,599.5,600,118
,2016-10-06 04:00,6,600.7,602.3,600.7,602.3,9
,2016-10-06 04:30,6,601.7,601.9,600.8,600.9,31
,2016-10-06 05:00,6,601.2,601.2,598.8,598.8,39
,2016-10-06 05:30,6,598.9,600,598,599.4,72
,2016-10-06 06:00,6,599.6,600.6,599.1,599.7,19
,2016-10-06 06:30,6,600.1,602,599.2,601.1,95
,2016-10-06 07:00,6,600.8,600.8,592.3,593.6,217
,2016-10-06 07:30,6,593.4,594.8,591.8,594.5,140
,2016-10-06 08:00,6,593.9,593.9,588,592.4,414
,2016-10-06 08:30,6,592.4,594.2,590.6,593.2,164
,2016-10-06 09:00,6,594,594.8,592.8,593.6,135
,2016-10-06 09:30,6,593.2,596.9,592.9,596.8,91
,2016-10-06 10:00,6,596.2,596.2,591.9,592.9,172
,2016-10-06 10:30,6,592.7,595.1,592.3,595.1,67
,2016-10-06 11:00,6,594.3,594.5,590,590.3,352
,2016-10-06 11:30,6,590.2,593.4,588.5,592.1,588
,2016-10-07 02:30,7,590.5,591.8,590.5,590.9,119
,2016-10-07 03:00,7,591,593.8,591,593.8,50
,2016-10-07 03:30,7,593.7,595.7,593.6,595.1,16
,2016-10-07 04:00,7,594.5,594.8,594,594.8,17
,2016-10-07 04:30,7,594.5,594.5,593.4,593.5,24
,2016-10-07 05:00,7,593.6,594.8,593.2,594,31
,2016-10-07 05:30,7,593.7,595,593.7,593.8,20
,2016-10-07 06:00,7,593.4,596,593.4,596,45
,2016-10-07 06:30,7,594.7,595.6,594.2,594.6,11
,2016-10-07 07:00,7,594.6,600.5,593.7,598.6,87
,2016-10-07 07:30,7,600.2,604.1,599.4,602.9,139
,2016-10-07 08:00,7,603.5,604,600.9,602.5,146
,2016-10-07 08:30,7,602.8,603.7,599.6,603.7,82
,2016-10-07 09:00,7,602.8,602.8,600.5,602.3,42
,2016-10-07 09:30,7,603,603,598.4,599.3,35
,2016-10-07 10:00,7,600.3,601,598.3,600.3,40
,2016-10-07 10:30,7,600.5,600.7,599,600.7,154
,2016-10-07 11:00,7,600.7,602.8,600.3,602.8,58
,2016-10-07 11:30,7,603.4,603.6,598,598,462
,2016-10-10 02:30,10,595,596.5,594.1,596.4,75
,2016-10-10 03:00,10,596.8,598.2,596.8,598.2,82
,2016-10-10 03:30,10,597.6,597.6,595.7,596.1,23
,2016-10-10 04:00,10,595.1,596.4,594.9,596.4,25
,2016-10-10 04:30,10,596.3,597.7,595.9,595.9,36
,2016-10-10 05:00,10,595.8,596.9,595.5,596.9,63
,2016-10-10 05:30,10,596.7,597,596.3,596.5,57
,2016-10-10 06:00,10,596.5,597.5,595,595.7,240
,2016-10-10 06:30,10,595.4,595.8,595,595,30
,2016-10-10 07:00,10,594.8,594.8,592.7,594.7,86
,2016-10-10 07:30,10,595.5,597,594.8,595.1,118
,2016-10-10 08:00,10,595.2,595.2,593.9,594.2,242
,2016-10-10 08:30,10,594.3,596.1,594.3,595.7,88
,2016-10-10 09:00,10,595.9,596.7,595,595.7,68
,2016-10-10 09:30,10,595.2,596.4,595,595.2,74
,2016-10-10 10:00,10,595.1,595.2,591.2,591.2,628
,2016-10-10 10:30,10,591.1,591.5,590,590.9,672
,2016-10-10 11:00,10,591.2,592,589,589.5,170
,2016-10-10 11:30,10,589,594.1,588.9,591,537
,2016-10-11 02:30,11,590.9,591.8,589.1,591.8,128
,2016-10-11 03:00,11,591.8,592.8,591.8,592.4,27
,2016-10-11 03:30,11,591,591.3,590.5,591,40
,2016-10-11 04:00,11,591,591.8,591,591.4,30
,2016-10-11 04:30,11,591.5,592.6,591.5,591.8,19
,2016-10-11 05:00,11,592,592.1,591.6,592,46
,2016-10-11 05:30,11,591.9,592.2,591.6,592,43
,2016-10-11 06:00,11,592.6,592.6,592.1,592.6,17
,2016-10-11 06:30,11,592.3,593,592.1,592.3,76
,2016-10-11 07:00,11,592.1,592.3,590,590,139
,2016-10-11 07:30,11,589.9,589.9,588.4,589.1,109
,2016-10-11 08:00,11,589.1,590,586.2,587.6,469
,2016-10-11 08:30,11,587.6,590.1,587.5,588.7,244
,2016-10-11 09:00,11,588.6,588.8,585.9,586.5,344
,2016-10-11 09:30,11,586.9,588.9,586.8,587.9,107
,2016-10-11 10:00,11,588.1,588.6,586.1,586.1,94
,2016-10-11 10:30,11,586.2,588.7,585.9,588.7,259
,2016-10-11 11:00,11,589,596.7,588.8,595.9,315
,2016-10-11 11:30,11,595.9,601.3,594.8,596.8,844
,2016-10-12 02:30,12,597.1,599.9,597.1,599.7,140
,2016-10-12 03:00,12,599.8,599.9,599,599.5,99
,2016-10-12 03:30,12,598.8,599.2,597.6,597.8,81
,2016-10-12 04:00,12,597.7,600.5,597.7,600.5,70
,2016-10-12 04:30,12,600.1,602.6,600.1,600.7,79
,2016-10-12 05:00,12,601,602.5,600.2,601.9,34
,2016-10-12 05:30,12,600.2,600.2,599.6,599.6,6
,2016-10-12 06:00,12,600.1,600.1,600,600,2
,2016-10-12 06:30,12,600,600.2,599.1,599.1,65
,2016-10-12 07:00,12,599.5,601,594.9,595.5,137
,2016-10-12 07:30,12,595.6,596,587.9,593.1,438
,2016-10-12 08:00,12,593,593,588.2,591,137
,2016-10-12 08:30,12,590.7,593.2,590.7,592.1,152
,2016-10-12 09:00,12,592.4,593.5,591.1,592.4,69
,2016-10-12 09:30,12,592.4,598.2,591.9,597.3,215
,2016-10-12 10:00,12,597.1,598.7,595.4,597.3,162
,2016-10-12 10:30,12,597.3,597.3,594.6,595.4,68
,2016-10-12 11:00,12,595.2,595.3,593.3,593.9,15
,2016-10-12 11:30,12,593.7,595.6,592.8,594.2,440
,2016-10-13 02:30,13,591.8,591.9,591,591.5,110
,2016-10-13 03:00,13,590.8,590.8,589.1,590.8,91
,2016-10-13 03:30,13,590.8,591.5,590.7,591.5,28
,2016-10-13 04:00,13,591.3,591.9,591.3,591.7,28
,2016-10-13 04:30,13,592,592.3,590,590,39
,2016-10-13 05:00,13,590,590.3,589.3,590,123
,2016-10-13 05:30,13,590,591.1,590,591.1,45
,2016-10-13 06:00,13,590.5,591.7,590.5,591.7,25
,2016-10-13 06:30,13,591.7,594.5,591.7,593.8,88
,2016-10-13 07:00,13,593.8,597,592.7,595.2,206
,2016-10-13 07:30,13,596.3,596.8,594.7,594.9,112
,2016-10-13 08:00,13,594.9,595.1,592.2,593.1,160
,2016-10-13 08:30,13,593.4,595.1,593,595,236
,2016-10-13 09:00,13,594.3,596,593.5,595.6,412
,2016-10-13 09:30,13,595.1,595.8,594,594.6,223
,2016-10-13 10:00,13,594.5,595.5,592.1,595.4,429
,2016-10-13 10:30,13,596.1,598.2,594,595.3,178
,2016-10-13 11:00,13,595.1,597.8,594.8,596.6,103
,2016-10-13 11:30,13,596.8,596.9,591.8,593.4,646
,2016-10-14 02:30,14,595.5,599,595.5,598.6,96
,2016-10-14 03:00,14,599,599.1,598.1,598.5,139
,2016-10-14 03:30,14,598.3,599,598.1,598.3,108
,2016-10-14 04:00,14,598.3,598.4,597.1,597.4,61
,2016-10-14 04:30,14,597.4,598.3,596.8,596.8,59
,2016-10-14 05:00,14,596.8,596.8,594.9,595.7,163
,2016-10-14 05:30,14,596,596,594.9,594.9,15
,2016-10-14 06:00,14,594.7,595,594.1,594.1,14
,2016-10-14 06:30,14,593.7,594.3,593.6,594,25
,2016-10-14 07:00,14,594.4,599,593,593,374
,2016-10-14 07:30,14,593.2,594.8,593.1,593.8,32
,2016-10-14 08:00,14,593.7,597.6,592,596.6,169
,2016-10-14 08:30,14,596.4,598.9,593,594.7,106
,2016-10-14 09:00,14,594.5,596.4,594.2,596.3,112
,2016-10-14 09:30,14,596,598.2,595.1,597.3,161
,2016-10-14 10:00,14,597.5,598,596,596.9,138
,2016-10-14 10:30,14,597.4,600.9,597.4,600.8,114
,2016-10-14 11:00,14,600.8,603.5,599.6,600.8,135
,2016-10-14 11:30,14,601,601,592.8,595.2,413
,2016-10-17 02:30,17,596,598.1,596,596.5,36
,2016-10-17 03:00,17,597.3,601.7,597.3,601.4,97
,2016-10-17 03:30,17,601.7,602.2,601.4,601.4,31
,2016-10-17 04:00,17,602,603,601.4,602.2,118
,2016-10-17 04:30,17,602.3,603,601.5,602,84
,2016-10-17 05:00,17,601.9,601.9,601.1,601.2,107
,2016-10-17 05:30,17,601.1,601.5,601.1,601.1,55
,2016-10-17 06:00,17,601.2,601.6,600.6,601,99
,2016-10-17 06:30,17,601.4,602.4,599.9,599.9,294
,2016-10-17 07:00,17,599.7,599.7,595.8,595.9,204
,2016-10-17 07:30,17,595,598,594.8,596.6,391
,2016-10-17 08:00,17,596.3,597.4,595.8,597.2,205
,2016-10-17 08:30,17,597.2,598.9,595,595.2,241
,2016-10-17 09:00,17,595.1,598.1,595,598.1,151
,2016-10-17 09:30,17,597.9,598.2,595.1,596.5,95
,2016-10-17 10:00,17,596.5,602.8,595.8,602.8,239
,2016-10-17 10:30,17,602.4,605,601,601.7,229
,2016-10-17 11:00,17,601.8,606,599.1,604.7,441
,2016-10-17 11:30,17,604.7,605.8,601.2,604.6,435
,2016-10-18 02:30,18,604.6,605.8,604.6,604.6,20
,2016-10-18 03:00,18,604.6,604.7,603.6,603.6,14
,2016-10-18 03:30,18,603.5,604.5,603.5,604.5,22
,2016-10-18 04:00,18,604.8,604.8,602.3,603.7,47
,2016-10-18 04:30,18,603,603,602.4,603,61
,2016-10-18 05:00,18,602.8,603.1,601.8,602.3,15
,2016-10-18 05:30,18,602.4,602.5,601,601.4,36
,2016-10-18 06:00,18,601.1,602.6,601.1,602.6,3
,2016-10-18 06:30,18,602,603.4,601.1,602.6,46
,2016-10-18 07:00,18,602.1,602.4,599.8,601.1,236
,2016-10-18 07:30,18,600.4,602.3,599.5,599.7,237
,2016-10-18 08:00,18,599.9,600.7,598.9,600.5,209
,2016-10-18 08:30,18,600.5,600.5,598.9,599.4,156
,2016-10-18 09:00,18,599.2,600.6,598.3,600.1,181
,2016-10-18 09:30,18,600.1,601.6,599.8,600.7,173
,2016-10-18 10:00,18,600.8,600.8,599,599.9,117
,2016-10-18 10:30,18,600,600.6,599.5,600.4,116
,2016-10-18 11:00,18,600.4,600.8,599.8,600.3,72
,2016-10-18 11:30,18,600.5,600.6,596.6,597.2,900
,2016-10-19 02:30,19,597.7,597.7,595.7,596,100
,2016-10-19 03:00,19,596.3,596.3,595,595.4,266
,2016-10-19 03:30,19,596,597.2,596,596.7,43
,2016-10-19 04:00,19,596.6,597,595.6,596.1,52
,2016-10-19 04:30,19,596.1,596.3,595.2,596,47
,2016-10-19 05:00,19,596.1,596.1,595.2,595.6,24
,2016-10-19 05:30,19,595.6,596,595.2,596,55
,2016-10-19 06:00,19,596.1,596.2,595,595.2,99
,2016-10-19 06:30,19,595.2,595.7,595,595.3,87
,2016-10-19 07:00,19,595.2,595.9,594.6,594.8,153
,2016-10-19 07:30,19,594.8,597.9,594.8,596,117
,2016-10-19 08:00,19,596,597.1,595.9,596,52
,2016-10-19 08:30,19,595.6,596.3,594.2,594.2,212
,2016-10-19 09:00,19,594.3,595.3,593.7,593.9,68
,2016-10-19 09:30,19,595,595,593.2,594.1,160
,2016-10-19 10:00,19,594,594.1,593.3,593.6,83
,2016-10-19 10:30,19,593.8,595,593.6,594.1,124
,2016-10-19 11:00,19,594.1,594.4,593.8,593.8,138
,2016-10-19 11:30,19,594,595.1,593,593,936
,2016-10-20 02:30,20,593.5,594.1,593.1,593.9,80
,2016-10-20 03:00,20,594.2,595.4,594,594.7,70
,2016-10-20 03:30,20,594,594.5,593.7,594.5,40
,2016-10-20 04:00,20,595,595.1,593,593.5,108
,2016-10-20 04:30,20,592.9,593,587.2,588.6,900
,2016-10-20 05:00,20,588.3,590,587.9,589.1,195
,2016-10-20 05:30,20,589.7,591.2,589.5,591.2,61
,2016-10-20 06:00,20,591.2,591.3,590.3,591.3,36
,2016-10-20 06:30,20,591.4,591.5,589.7,589.7,127
,2016-10-20 07:00,20,589.6,590.1,588,588.8,250
,2016-10-20 07:30,20,588.4,588.8,587.6,588.7,326
,2016-10-20 08:00,20,588.4,588.5,587,588.2,621
,2016-10-20 08:30,20,588.4,590.9,588.4,590.9,131
,2016-10-20 09:00,20,590.6,592.7,590,592.1,138
,2016-10-20 09:30,20,592,594.3,592,594.3,128
,2016-10-20 10:00,20,594.3,596.5,593.5,595.2,122
,2016-10-20 10:30,20,595,595,592.9,593.2,93
,2016-10-20 11:00,20,593.1,594.7,593.1,593.2,53
,2016-10-20 11:30,20,593.2,594.8,591.5,594.3,732
,2016-10-21 02:30,21,595,595.3,593.6,593.8,105
,2016-10-21 03:00,21,593.8,593.8,592,592.5,25
,2016-10-21 03:30,21,592.9,595.3,592.9,595.3,76
,2016-10-21 04:00,21,595.4,595.5,593,593.2,79
,2016-10-21 04:30,21,593.1,594,593,593.7,45
,2016-10-21 05:00,21,593.8,594.2,593,594.2,39
,2016-10-21 05:30,21,593.5,594.7,593.5,593.9,53
,2016-10-21 06:00,21,593.6,594.5,593.3,594.5,21
,2016-10-21 06:30,21,593.4,593.8,592.6,592.6,13
,2016-10-21 07:00,21,592.7,594.3,590.6,590.6,245
,2016-10-21 07:30,21,590.5,591,589.4,589.9,153
,2016-10-21 08:00,21,590.2,590.5,589.3,589.3,75
,2016-10-21 08:30,21,589.5,590.9,588.9,590.6,264
,2016-10-21 09:00,21,590.6,592.8,589.7,591.1,100
,2016-10-21 09:30,21,590.7,591.8,590.1,590.9,41
,2016-10-21 10:00,21,590.4,591,589.2,589.4,72
,2016-10-21 10:30,21,589.3,591.8,588.9,591.2,186
,2016-10-21 11:00,21,591.3,591.7,590.8,591.2,86
,2016-10-21 11:30,21,591.1,595.4,590.9,594.3,584
,2016-10-24 02:30,24,594.2,597.2,594.2,596.7,159
,2016-10-24 03:00,24,596.7,598.3,596,598.3,30
,2016-10-24 03:30,24,599,599.7,598,599.5,158
,2016-10-24 04:00,24,599.1,600.9,598.7,600.6,79
,2016-10-24 04:30,24,600.5,600.7,600.4,600.6,18
,2016-10-24 05:00,24,600.4,601,599.1,599.8,31
,2016-10-24 05:30,24,599.6,600.2,599.4,600.2,26
,2016-10-24 06:00,24,599.7,600,598.5,598.5,80
,2016-10-24 06:30,24,598.5,599.6,598.5,598.6,27
,2016-10-24 07:00,24,599.5,606.4,599.3,606.4,472
,2016-10-24 07:30,24,606.8,608.3,606.5,607.1,306
,2016-10-24 08:00,24,607.1,607.2,603.8,604.5,210
,2016-10-24 08:30,24,604.3,607,604.3,606.7,139
,2016-10-24 09:00,24,606.8,606.8,605.1,605.1,30
,2016-10-24 09:30,24,605.4,605.4,604.2,604.8,85
,2016-10-24 10:00,24,605.2,606.3,604.8,605.3,112
,2016-10-24 10:30,24,605,606.6,604.8,606.4,207
,2016-10-24 11:00,24,606.5,607.4,605.8,605.8,127
,2016-10-24 11:30,24,605.4,606.2,604.7,604.7,516
,2016-10-25 02:30,25,605,605,604,604,124
,2016-10-25 03:00,25,603.6,603.9,603.6,603.9,13
,2016-10-25 03:30,25,604,604,603.6,603.6,49
,2016-10-25 04:00,25,603.5,604.8,603.5,604.8,39
,2016-10-25 04:30,25,604.2,604.2,603.7,603.7,28
,2016-10-25 05:00,25,603.8,603.8,603.4,603.7,42
,2016-10-25 05:30,25,604,604.1,603.8,603.8,11
,2016-10-25 06:00,25,603.8,604,603.6,603.6,9
,2016-10-25 06:30,25,603.6,604,603.2,603.3,64
,2016-10-25 07:00,25,603.4,605.5,603.1,603.8,118
,2016-10-25 07:30,25,604,604.8,603,604,17
,2016-10-25 08:00,25,603.8,604.2,601.8,602.5,44
,2016-10-25 08:30,25,602.1,602.3,597,598.4,374
,2016-10-25 09:00,25,597.4,598,596.2,597.3,485
,2016-10-25 09:30,25,597.3,597.4,596.1,596.9,196
,2016-10-25 10:00,25,596.9,598,596.8,598,148
,2016-10-25 10:30,25,597.8,599.2,597.5,599.2,157
,2016-10-25 11:00,25,598.8,599.3,598.1,599.1,90
,2016-10-25 11:30,25,598.8,598.8,596,596.9,813
,2016-10-26 02:30,26,596.5,596.7,595.2,596.3,124
,2016-10-26 03:00,26,596.3,597,596.3,597,40
,2016-10-26 03:30,26,597,597.2,596.4,596.7,54
,2016-10-26 04:00,26,596.8,596.8,593.4,595.5,128
,2016-10-26 04:30,26,594.9,595.1,594.6,594.7,18
,2016-10-26 05:00,26,594.6,595.4,594.5,595.4,12
,2016-10-26 05:30,26,594.9,594.9,594.9,594.9,2
,2016-10-26 06:00,26,595,596,595,596,39
,2016-10-26 06:30,26,596,597.2,593.4,594.4,111
,2016-10-26 07:00,26,594.7,595.6,594.3,594.5,28
,2016-10-26 07:30,26,594.5,595.3,594.5,595.3,29
,2016-10-26 08:00,26,595.5,595.8,594.1,594.2,89
,2016-10-26 08:30,26,594.3,595.8,593.7,595.8,226
,2016-10-26 09:00,26,595.1,597.2,595,595.8,233
,2016-10-26 09:30,26,595.8,599.1,595.8,598.1,184
,2016-10-26 10:00,26,598.3,599,597.4,598.8,265
,2016-10-26 10:30,26,599,599.2,598.4,598.4,45
,2016-10-26 11:00,26,598.5,599.2,597.3,597.3,155
,2016-10-26 11:30,26,597.4,597.5,595.2,595.9,551
,2016-10-27 02:30,27,595.2,595.6,593.4,593.6,103
,2016-10-27 03:00,27,593.7,594.3,593.6,594.3,29
,2016-10-27 03:30,27,594.3,594.7,593.6,594.5,103
,2016-10-27 04:00,27,595.2,595.8,594.7,595.6,83
,2016-10-27 04:30,27,595.8,596.5,595.5,596.4,59
,2016-10-27 05:00,27,596.6,596.9,596.2,596.2,39
,2016-10-27 05:30,27,596.2,596.9,595.8,596.2,44
,2016-10-27 06:00,27,596.7,597.7,595.7,595.8,68
,2016-10-27 06:30,27,595.5,595.8,595.5,595.6,130
,2016-10-27 07:00,27,595.7,595.8,593.5,594.6,315
,2016-10-27 07:30,27,594.6,595.6,593.6,595.6,96
,2016-10-27 08:00,27,595.6,596.7,595,595.6,168
,2016-10-27 08:30,27,596.2,596.3,595.5,595.9,236
,2016-10-27 09:00,27,595.5,596.2,594.5,594.5,225
,2016-10-27 09:30,27,595,595,593.6,594.5,141
,2016-10-27 10:00,27,594.2,597.3,594.2,597.3,173
,2016-10-27 10:30,27,597.5,597.8,596.1,596.5,145
,2016-10-27 11:00,27,596.3,596.6,594.7,595.6,275
,2016-10-27 11:30,27,595.5,597,594.5,596.1,322
,2016-10-28 02:30,28,596.8,597.9,596.8,597,59
,2016-10-28 03:00,28,596.8,596.8,595,595,28
,2016-10-28 03:30,28,595.9,595.9,595,595.5,49
,2016-10-28 04:00,28,594.8,595,593.5,593.6,99
,2016-10-28 04:30,28,593.6,594.5,593.5,593.6,41
,2016-10-28 05:00,28,593.5,593.7,593.3,593.7,30
,2016-10-28 05:30,28,593.5,593.5,592.5,593.4,145
,2016-10-28 06:00,28,593.5,593.5,593.1,593.1,76
,2016-10-28 06:30,28,593.1,593.5,592.2,592.9,73
,2016-10-28 07:00,28,593,593.5,592.2,592.6,104
,2016-10-28 07:30,28,592.4,592.4,588.6,589.5,1173
,2016-10-28 08:00,28,589.4,591.2,589.3,590.1,330
,2016-10-28 08:30,28,589.7,592.9,589.3,590.9,402
,2016-10-28 09:00,28,590.6,590.9,590,590.8,442
,2016-10-28 09:30,28,591.3,592,591.1,592,60
,2016-10-28 10:00,28,592,592,590.3,591.5,81
,2016-10-28 10:30,28,591.5,591.8,590.6,590.7,125
,2016-10-28 11:00,28,590.7,590.7,589.5,590.2,263
,2016-10-28 11:30,28,590.2,590.9,589,589.1,335
,2016-10-31 03:30,31,589.6,589.6,588.4,589.1,264
,2016-10-31 04:00,31,589.3,589.3,588.2,588.3,177
,2016-10-31 04:30,31,588.7,589,588.2,588.5,188
,2016-10-31 05:00,31,588.7,591,587.5,589.8,600
,2016-10-31 05:30,31,589.8,591.3,589.5,589.5,59
,2016-10-31 06:00,31,589.5,590.1,588.1,589.8,67
,2016-10-31 06:30,31,589.6,590.6,589.3,590.6,28
,2016-10-31 07:00,31,590.4,590.4,585,585.2,972
,2016-10-31 07:30,31,585.2,586.8,585,586.6,351
,2016-10-31 08:00,31,586.5,586.8,584.6,584.6,367
,2016-10-31 08:30,31,584.7,585,580.5,581.1,667
,2016-10-31 09:00,31,581.2,582.7,580,581.7,677
,2016-10-31 09:30,31,581.9,582,580,580.6,564
,2016-10-31 10:00,31,580.4,581.2,580.2,581.2,84
,2016-10-31 10:30,31,581,582.5,581,582,267
,2016-10-31 11:00,31,582.1,582.4,580.1,582.4,413
,2016-10-31 11:30,31,582,582.3,578.2,578.7,726
,2016-11-01 03:30,1,579.4,579.4,575.4,575.9,734
,2016-11-01 04:00,1,575.5,576,573.6,574.6,291
,2016-11-01 04:30,1,574.5,574.7,573.5,574.3,85
,2016-11-01 05:00,1,574,574.2,572.8,573.2,170
,2016-11-01 05:30,1,573,573,572,572.5,205
,2016-11-01 06:00,1,572.1,573.8,572,573.8,188
,2016-11-01 06:30,1,573.3,575.3,573.3,574.4,77
,2016-11-01 07:00,1,574.5,574.5,572.3,572.5,484
,2016-11-01 07:30,1,572.4,574,572.2,572.6,276
,2016-11-01 08:00,1,572.8,573.2,569.8,570,676
,2016-11-01 08:30,1,570,570,568,568.2,385
,2016-11-01 09:00,1,568.4,570,565.8,570,446
,2016-11-01 09:30,1,569.9,572,568.2,572,139
,2016-11-01 10:00,1,570.5,571.7,570.5,570.8,19
,2016-11-01 10:30,1,570.5,571.4,567.8,568.3,596
,2016-11-01 11:00,1,568.3,570,567.8,568.8,283
,2016-11-01 11:30,1,568.8,570,566.4,566.5,1231
,2016-11-02 03:30,2,566,566,564,564.3,436
,2016-11-02 04:00,2,564.3,565.1,564.1,564.1,91
,2016-11-02 04:30,2,564,565.8,563.9,565.2,68
,2016-11-02 05:00,2,566,566.4,565.3,566.4,40
,2016-11-02 05:30,2,566.1,566.3,563.9,564.1,399
,2016-11-02 06:00,2,564.4,565.7,564.4,564.9,22
,2016-11-02 06:30,2,565,567,564.9,566.8,97
,2016-11-02 07:00,2,567,567,564.1,564.6,70
,2016-11-02 07:30,2,564.6,566.6,564.6,564.9,116
,2016-11-02 08:00,2,564.9,566.4,564.4,564.7,534
,2016-11-02 08:30,2,564.5,565,563.6,563.6,449
,2016-11-02 09:00,2,563.5,564.4,563,563.9,210
,2016-11-02 09:30,2,563.6,564.9,563.1,564.9,248
,2016-11-02 10:00,2,564.3,566.5,564.2,564.6,193
,2016-11-02 10:30,2,564.7,567.3,564.3,566.9,224
,2016-11-02 11:00,2,567,570,567,570,230
,2016-11-02 11:30,2,569.8,575.4,569.1,573.6,1017
,2016-11-03 03:30,3,575,576.1,574.1,574.8,394
,2016-11-03 04:00,3,574.7,574.7,574,574,123
,2016-11-03 04:30,3,574.1,575,574,574.7,101
,2016-11-03 05:00,3,574.6,575.3,573.8,574.2,115
,2016-11-03 05:30,3,573.9,574.6,571,571,402
,2016-11-03 06:00,3,571.2,572,569.9,569.9,267
,2016-11-03 06:30,3,569.8,571,567.5,567.5,262
,2016-11-03 07:00,3,567.2,568.7,564.3,568.5,539
,2016-11-03 07:30,3,568,569.8,567.8,569,160
,2016-11-03 08:00,3,569,570,568.9,569.4,206
,2016-11-03 08:30,3,568.9,568.9,565.7,565.7,311
,2016-11-03 09:00,3,565.7,567,564.5,566.8,443
,2016-11-03 09:30,3,566.8,567.2,564.8,565.5,555
,2016-11-03 10:00,3,565.6,566,564.1,564.6,157
,2016-11-03 10:30,3,564.9,569.1,564.4,568.2,113
,2016-11-03 11:00,3,569.1,570.1,568.2,568.4,145
,2016-11-03 11:30,3,568.6,570.1,567.3,568,455
,2016-11-04 03:30,4,567.3,567.3,564.7,565.8,265
,2016-11-04 04:00,4,566.1,567,566.1,567,32
,2016-11-04 04:30,4,566.8,567,566.8,567,26
,2016-11-04 05:00,4,567,567.4,566.7,567.3,114
,2016-11-04 05:30,4,567.2,568,566.7,568,53
,2016-11-04 06:00,4,567.3,570.4,567.3,570.1,123
,2016-11-04 06:30,4,570.8,570.9,568.9,569.3,247
,2016-11-04 07:00,4,569.1,571.9,569.1,570.7,497
,2016-11-04 07:30,4,570.5,574.5,569.9,573.8,319
,2016-11-04 08:00,4,571.4,574.8,570.7,573,161
,2016-11-04 08:30,4,573.5,575,573.2,574.3,180
,2016-11-04 09:00,4,574.4,574.4,572.6,573.5,132
,2016-11-04 09:30,4,573.6,575,573.6,574.1,86
,2016-11-04 10:00,4,572.9,573.3,569.3,570,400
,2016-11-04 10:30,4,570.6,572.1,570.4,571.5,149
,2016-11-04 11:00,4,571.8,573.2,571.5,571.9,84
,2016-11-04 11:30,4,572.1,575.5,571.7,573.1,348
,2016-11-07 02:30,7,575,575.4,571.5,571.8,358
,2016-11-07 03:00,7,571.4,571.8,570,571.8,286
,2016-11-07 03:30,7,571.4,571.4,571.1,571.1,27
,2016-11-07 04:00,7,571.1,571.3,569.6,570.3,242
,2016-11-07 04:30,7,570,570.2,569.6,570.2,78
,2016-11-07 05:00,7,571,571.3,570,571.1,189
,2016-11-07 05:30,7,571.1,575,571.1,574.9,516
,2016-11-07 06:00,7,574.9,577,574.6,575.4,205
,2016-11-07 06:30,7,575.3,579,574.5,578.5,314
,2016-11-07 07:00,7,578.1,582,577.8,579.9,1008
,2016-11-07 07:30,7,580,582.5,578.7,582.4,528
,2016-11-07 08:00,7,582.4,585.5,582.2,582.9,808
,2016-11-07 08:30,7,583,583.3,579.3,581.9,297
,2016-11-07 09:00,7,582.4,582.5,578.7,579,357
,2016-11-07 09:30,7,579,580.5,578.7,580.3,338
,2016-11-07 10:00,7,580.2,580.5,578.8,580.1,128
,2016-11-07 10:30,7,580,580.7,579.3,580.2,90
,2016-11-07 11:00,7,580.1,580.7,577.5,577.5,46
,2016-11-07 11:30,7,577.2,581.3,577.2,578.2,177
,2016-11-08 02:30,8,581,581.9,581,581.5,68
,2016-11-08 03:00,8,581.4,581.4,580,580,65
,2016-11-08 03:30,8,580,580.5,579.8,580.5,39
,2016-11-08 04:00,8,579.8,580.2,579.5,579.5,37
,2016-11-08 04:30,8,580,580.3,579.5,580.3,40
,2016-11-08 05:00,8,579.8,580.7,579.8,579.9,16
,2016-11-08 05:30,8,579.8,579.8,579.2,579.2,29
,2016-11-08 06:00,8,579.4,579.4,578,578.6,29
,2016-11-08 06:30,8,578.5,580,577.7,578.4,57
,2016-11-08 07:00,8,577.6,577.8,575.6,576.6,106
,2016-11-08 07:30,8,576.4,578.5,576.3,576.8,70
,2016-11-08 08:00,8,576.8,577.6,576.3,576.6,307
,2016-11-08 08:30,8,576.7,579.2,576.5,577.9,95
,2016-11-08 09:00,8,578,578.2,576.5,577.6,138
,2016-11-08 09:30,8,578.2,578.3,576.6,577,24
,2016-11-08 10:00,8,577,578.1,576.1,576.4,50
,2016-11-08 10:30,8,576.5,578,576.5,577,102
,2016-11-08 11:00,8,577.6,577.6,575.6,576.6,82
,2016-11-08 11:30,8,576.6,577.4,575.4,576.7,109
,2016-11-09 02:30,9,571.4,571.4,569.1,570.6,181
,2016-11-09 03:00,9,570.6,570.6,568.8,569,57
,2016-11-09 03:30,9,568.6,570.4,568.6,570.2,41
,2016-11-09 04:00,9,569.7,570,569.5,570,39
,2016-11-09 04:30,9,570.2,571.1,570,571.1,49
,2016-11-09 05:00,9,570.4,572.4,569.8,572.3,131
,2016-11-09 05:30,9,572.9,573,570.6,572.1,140
,2016-11-09 06:00,9,573,573,572.1,572.1,4
,2016-11-09 06:30,9,571.6,573,571.6,573,14
,2016-11-09 07:00,9,572.6,572.6,570.3,570.3,103
,2016-11-09 07:30,9,570.2,571.1,569.9,569.9,30
,2016-11-09 08:00,9,570.5,573,570.2,572.2,301
,2016-11-09 08:30,9,572,575.9,571.8,574.4,245
,2016-11-09 09:00,9,575.5,575.9,573.2,573.4,105
,2016-11-09 09:30,9,574,574.5,573.3,573.3,18
,2016-11-09 10:00,9,573.6,580.9,573.6,579.5,107
,2016-11-09 10:30,9,579.2,583.1,578.9,581.2,196
,2016-11-09 11:00,9,579.6,582.5,579.3,580.7,113
,2016-11-09 11:30,9,580.6,583.5,580.1,582.2,108
,2016-11-10 02:30,10,586,589.8,584.6,585.5,525
,2016-11-10 03:00,10,585.3,585.5,583.5,585.3,167
,2016-11-10 03:30,10,585.2,588.2,585.2,587.4,282
,2016-11-10 04:00,10,589.5,589.5,588.3,589.3,98
,2016-11-10 04:30,10,589.2,590,588.9,590,53
,2016-11-10 05:00,10,589.5,589.5,588.6,588.6,33
,2016-11-10 05:30,10,588.6,588.6,587,587,56
,2016-11-10 06:00,10,586.7,587.7,583.7,584.2,72
,2016-11-10 06:30,10,584,584,578.9,579.8,174
,2016-11-10 07:00,10,579.6,581.1,578.6,580.4,38
,2016-11-10 07:30,10,580.6,581,579,579.3,48
,2016-11-10 08:00,10,579.9,580.1,578.5,578.7,90
,2016-11-10 08:30,10,578.1,578.1,575.5,576.2,175
,2016-11-10 09:00,10,576.4,578.2,575.8,578.2,219
,2016-11-10 09:30,10,577.8,577.8,575.7,575.9,73
,2016-11-10 10:00,10,575.9,578.8,575.2,577.5,154
,2016-11-10 10:30,10,577.5,578.1,575.9,577.2,253
,2016-11-10 11:00,10,577.4,578.1,576.5,576.5,37
,2016-11-10 11:30,10,576.2,577.3,573.4,573.4,289
,2016-11-11 02:30,11,574.9,574.9,573.1,573.1,53
,2016-11-11 03:00,11,573,573,572,573,17
,2016-11-11 03:30,11,573.2,574.9,573.2,574.9,85
,2016-11-11 04:00,11,574.5,574.5,574.2,574.4,19
,2016-11-11 04:30,11,574,575.2,574,574,48
,2016-11-11 05:00,11,574,574,572,572.2,95
,2016-11-11 05:30,11,572.4,573,571.9,572,121
,2016-11-11 06:00,11,572.8,572.8,572.8,572.8,5
,2016-11-11 06:30,11,572.3,576,572.3,575.4,129
,2016-11-11 07:00,11,574.5,576.4,574.1,574.5,21
,2016-11-11 07:30,11,574.2,574.9,573.7,574.2,67
,2016-11-11 08:00,11,574,575,572.8,572.9,126
,2016-11-11 08:30,11,572.8,574.5,572.7,574.2,82
,2016-11-11 09:00,11,573.6,573.8,571.9,572.5,117
,2016-11-11 09:30,11,572,572.3,571.8,571.9,33
,2016-11-11 10:00,11,572.1,572.3,571,572.1,192
,2016-11-11 10:30,11,572.2,575.4,572.1,575,189
,2016-11-11 11:00,11,574,574,573.7,574,24
,2016-11-11 11:30,11,575.2,576.1,573.9,576.1,188
,2016-11-14 02:30,14,575,576.7,573.8,574.5,126
,2016-11-14 03:00,14,574.9,574.9,573.9,573.9,5
,2016-11-14 04:00,14,573.2,573.6,572.7,572.7,36
,2016-11-14 04:30,14,573,573,572.5,572.5,11
,2016-11-14 05:00,14,572.6,572.7,572.2,572.3,20
,2016-11-14 05:30,14,572.3,572.6,572.1,572.4,42
,2016-11-14 06:00,14,572.7,572.9,571.5,571.5,96
,2016-11-14 06:30,14,571.5,571.7,570.1,571,183
,2016-11-14 07:00,14,572.3,574,570.9,574,143
,2016-11-14 07:30,14,572.4,573,570.4,572.8,228
,2016-11-14 08:00,14,572.8,573.1,569.4,569.8,89
,2016-11-14 08:30,14,569.7,569.7,568.1,569.2,201
,2016-11-14 09:00,14,568.8,570.3,568.5,568.5,37
,2016-11-14 09:30,14,568.1,568.1,567.2,567.7,35
,2016-11-14 10:00,14,567.9,568.6,567.5,568.6,19
,2016-11-14 10:30,14,568.5,569,567.8,568.4,28
,2016-11-14 11:00,14,568.7,568.9,567.2,568.2,43
,2016-11-14 11:30,14,568.3,570.3,568,569.3,182
,2016-11-15 02:30,15,570,570,570,570,7
,2016-11-15 03:00,15,569.5,571.4,569.5,571.4,33
,2016-11-15 04:30,15,569.5,569.5,569.5,569.5,5
,2016-11-15 05:00,15,569.6,570.8,569.6,570.8,90
,2016-11-15 05:30,15,571,572.8,571,571.5,89
,2016-11-15 06:00,15,571.2,571.2,571.2,571.2,1
,2016-11-15 06:30,15,571.2,571.2,571.2,571.2,3
,2016-11-15 07:00,15,570,570,570,570,5
,2016-11-15 07:30,15,570.5,570.5,567,567,57
,2016-11-15 08:00,15,566,566,564.1,564.3,54
,2016-11-15 08:30,15,566,566,563.5,563.5,9
,2016-11-15 09:00,15,564.6,565.8,564.3,564.3,6
,2016-11-15 09:30,15,563.5,565,563.5,565,11
,2016-11-15 10:00,15,565,565,563.2,563.6,142
,2016-11-15 10:30,15,563.6,563.6,562.5,562.5,7
,2016-11-15 11:00,15,562.3,562.3,559,561.2,218