,2014-05-21 11:30,21,513.6,513.6,513.2,513.6,6
,2014-05-22 11:30,22,511.5,511.5,511.2,511.2,6
,2014-05-23 11:30,23,513.2,515,513.2,515,96
,2014-05-29 05:30,29,519,521,519,521,40
,2014-05-29 06:30,29,521,521,521,521,2
,2014-05-29 07:00,29,519.6,519.6,519.6,519.6,10
,2014-06-02 08:30,2,518.5,518.5,518.5,518.5,2
,2014-06-02 09:00,2,517.9,517.9,517.9,517.9,2
,2014-06-02 10:00,2,518,518.7,518,518.7,20
,2014-06-02 10:30,2,518.5,518.5,517.9,517.9,11
,2014-06-02 11:30,2,516.9,516.9,516.2,516.2,16
,2014-06-03 04:00,3,519.6,519.6,519.4,519.4,4
,2014-06-03 04:30,3,516.2,516.2,516.2,516.2,2
,2014-06-06 11:30,6,504,506.4,501.4,501.4,4
,2014-06-09 11:30,9,503.5,504.2,500.4,500.4,4
,2014-06-10 09:30,10,505,505,505,505,1
,2014-06-10 11:30,10,505,505,504,504,3
,2014-06-19 05:30,19,519.9,521,519.9,519.9,43
,2014-06-19 08:00,19,521,521,521,521,2
,2014-06-19 10:30,19,520.2,521.7,520.2,521.6,10
,2014-06-24 11:30,24,520.5,520.5,520.5,520.5,1
,2014-06-25 11:00,25,518.6,518.6,518.6,518.6,1
,2014-06-25 11:30,25,519,519,519,519,1
,2014-07-01 11:30,1,509.1,509.1,508.5,508.5,4
,2014-07-02 11:30,2,510,510,510,510,2
,2014-07-08 11:30,8,510,510.3,510,510.3,4
,2014-07-09 11:30,9,505.2,505.2,505.2,505.2,2
,2014-07-14 06:30,14,508.5,508.5,508,508,7
,2014-07-14 09:30,14,510.7,511.2,510.6,511.2,18
,2014-07-21 02:30,21,499.7,499.7,499.7,499.7,2
,2014-07-22 09:00,22,506,506,505.9,505.9,25
,2014-07-22 09:30,22,505.7,505.7,505.7,505.7,10
,2014-07-22 11:00,22,508.9,508.9,508.9,508.9,1
,2014-07-25 08:00,25,508.5,508.5,508.5,508.5,3
,2014-07-25 10:00,25,510.1,510.1,509.1,509.1,4
,2014-07-25 11:30,25,508.5,508.6,508.5,508.6,3
,2014-07-28 11:30,28,508,508,508,508,2
,2014-07-30 07:00,30,503.3,503.3,503.2,503.2,20
,2014-07-30 08:30,30,507.6,507.6,506.5,507.2,30
,2014-07-30 09:00,30,505.5,505.5,505.5,505.5,6
,2014-07-30 09:30,30,505.4,505.4,505.4,505.4,3
,2014-07-30 10:30,30,505.7,505.7,505.7,505.7,2
,2014-07-30 11:30,30,504.5,505.3,504.5,505.3,6
,2014-07-31 06:30,31,505.8,505.8,505.6,505.6,4
,2014-07-31 07:00,31,504.5,504.5,504.5,504.5,1
,2014-07-31 09:30,31,502.9,505.8,502.9,505.8,5
,2014-07-31 11:30,31,504.3,504.6,503.7,503.7,5
,2014-08-01 05:00,1,504,504.8,504,504.8,9
,2014-08-01 05:30,1,504,504.6,503.8,504.6,12
,2014-08-01 06:00,1,503.8,503.9,503.8,503.9,26
,2014-08-01 06:30,1,503.6,503.6,503.6,503.6,16
,2014-08-01 07:30,1,503.5,503.5,503.5,503.5,3
,2014-08-01 10:30,1,506.2,506.2,506.2,506.2,3
,2014-08-04 10:00,4,505.7,505.7,505.7,505.7,5
,2014-08-04 10:30,4,504,505.3,503.2,505.3,4
,2014-08-04 11:30,4,505.3,505.3,505,505,5
,2014-08-05 03:00,5,506.2,506.2,506.2,506.2,1
,2014-08-05 03:30,5,506.4,506.9,506.2,506.9,8
,2014-08-05 05:30,5,504.7,508.6,504.7,507.4,22
,2014-08-05 06:00,5,507.4,507.4,507.4,507.4,2
,2014-08-05 06:30,5,505,507.3,504.7,507.3,30
,2014-08-05 07:00,5,507.3,508.6,506.1,507,49
,2014-08-05 07:30,5,505.8,507.2,505.8,507.2,10
,2014-08-05 09:00,5,504.9,504.9,504.9,504.9,8
,2014-08-05 09:30,5,504.4,504.4,504.4,504.4,4
,2014-08-06 02:30,6,505.5,505.5,505.5,505.5,6
,2014-08-06 07:30,6,505.4,507.3,505.1,506.3,27
,2014-08-06 08:00,6,506.4,506.4,506.4,506.4,3
,2014-08-06 08:30,6,507.1,507.1,507.1,507.1,3
,2014-08-06 09:30,6,506.9,506.9,506.9,506.9,3
,2014-08-06 10:00,6,507.2,507.2,507.2,507.2,5
,2014-08-06 10:30,6,507.2,510.1,506.9,506.9,10
,2014-08-06 11:00,6,510.7,510.7,510.7,510.7,3
,2014-08-06 11:30,6,512.7,512.7,512.7,512.7,2
,2014-08-07 04:30,7,512.3,512.3,512.3,512.3,5
,2014-08-08 07:00,8,503,503.1,503,503.1,3
,2014-08-08 07:30,8,505.1,505.1,505.1,505.1,1
,2014-08-08 08:00,8,504.9,505.2,504.9,505.2,8
,2014-08-08 08:30,8,503.2,504.3,503.2,504,5
,2014-08-08 09:00,8,502.9,503.7,502.9,503.7,2
,2014-08-08 09:30,8,505.3,505.3,503.5,504.8,16
,2014-08-08 10:00,8,504.1,505.4,504.1,505.4,2
,2014-08-08 11:00,8,506.5,506.5,506.5,506.5,2
,2014-08-08 11:30,8,506.7,506.7,505.6,505.6,3
,2014-08-11 07:30,11,502.5,502.5,502.5,502.5,1
,2014-08-11 10:00,11,505.5,505.5,505.5,505.5,3
,2014-08-12 07:00,12,507,509.2,505.8,508.5,18
,2014-08-12 07:30,12,508.1,508.4,504.5,507.7,52
,2014-08-12 08:00,12,507,508.6,506.9,508.5,24
,2014-08-12 08:30,12,507.6,509.9,505.8,509.9,56
,2014-08-12 09:00,12,509.2,509.2,505.2,507.8,31
,2014-08-12 09:30,12,504.9,506.2,504.9,506.2,4
,2014-08-12 10:00,12,505.1,505.3,505.1,505.3,7
,2014-08-12 10:30,12,504.6,504.6,504.6,504.6,5
,2014-08-13 07:00,13,506.4,506.4,506.1,506.1,2
,2014-08-13 07:30,13,506.5,506.5,506.5,506.5,4
,2014-08-13 08:00,13,506.3,506.9,506.3,506.9,16
,2014-08-13 10:30,13,504.9,504.9,504.9,504.9,3
,2014-08-13 11:00,13,505.1,505.1,505.1,505.1,2
,2014-08-13 11:30,13,504.9,504.9,504.9,504.9,10
,2014-08-14 09:30,14,504.5,504.5,504.5,504.5,6
,2014-08-19 08:00,19,499.4,499.4,499.2,499.2,2
,2014-08-19 09:30,19,499.2,499.2,499.2,499.2,1
,2014-08-19 10:30,19,499.3,499.3,499.3,499.3,2
,2014-08-22 10:00,22,502.2,502.2,502.2,502.2,4
,2014-08-28 09:30,28,499.5,499.5,499.5,499.5,15
,2014-08-28 10:00,28,498.5,500.4,498.5,500.4,2
,2014-08-28 11:30,28,498,498.2,497.9,498.1,6
,2014-08-29 02:30,29,502.8,503.2,502.8,503.2,2
,2014-08-29 03:00,29,502,502,501.5,501.7,6
,2014-08-29 03:30,29,501.7,501.7,501.7,501.7,9
,2014-08-29 08:00,29,500.4,500.4,500.4,500.4,1
,2014-08-29 09:00,29,498.5,498.5,498.5,498.5,1
,2014-09-01 06:00,1,500.4,500.4,500.4,500.4,6
,2014-09-01 10:30,1,500.4,502.6,500.4,502.6,24
,2014-09-04 07:30,4,497.9,500.7,497.8,497.8,4
,2014-09-04 09:00,4,498.6,499.3,498,499.3,5
,2014-09-04 09:30,4,497,497,497,497,3
,2014-09-10 07:30,10,485,485,485,485,20
,2014-09-10 09:30,10,484,484,484,484,2
,2014-09-10 10:30,10,483.5,483.5,483.5,483.5,2
,2014-09-10 11:30,10,482.2,482.2,482.2,482.2,1
,2014-09-11 03:00,11,482,482.6,482,482.6,21
,2014-09-11 03:30,11,482.6,482.6,482.6,482.6,11
,2014-09-12 07:30,12,480,480,480,480,20
,2014-09-12 08:00,12,478.1,478.1,478.1,478.1,22
,2014-09-12 08:30,12,478.1,478.1,477.5,477.7,90
,2014-09-12 09:00,12,472.7,472.7,472.7,472.7,2
,2014-09-15 08:30,15,471.4,471.4,469,470.7,64
,2014-09-15 09:00,15,471,471,470.9,470.9,12
,2014-09-15 09:30,15,470.6,470.6,470,470,25
,2014-09-15 15:30,15,470,470,470,470,2
,2014-09-16 09:00,16,470.2,470.2,469,469,130
,2014-09-16 09:30,16,468.9,468.9,468.9,468.9,2
,2014-09-16 10:00,16,468,468,468,468,7
,2014-09-16 10:30,16,468.5,468.7,468.5,468.7,12
,2014-09-17 08:30,17,463.9,463.9,463.7,463.7,12
,2014-09-17 09:00,17,463.3,463.3,461.8,462.1,110
,2014-09-17 09:30,17,463.3,464.4,463.3,464.4,18
,2014-09-17 10:00,17,463.7,464.1,463.7,463.7,70
,2014-09-18 05:30,18,469.4,469.4,469.4,469.4,6
,2014-09-18 06:30,18,468.2,468.2,468.2,468.2,7
,2014-09-18 07:00,18,468.8,468.8,468.8,468.8,5
,2014-09-18 08:00,18,465.8,465.8,465.2,465.2,13
,2014-09-18 08:30,18,466.9,466.9,466.9,466.9,8
,2014-09-18 09:00,18,465.4,465.4,465.4,465.4,4
,2014-09-18 09:30,18,466.3,466.3,466.3,466.3,4
,2014-09-18 10:00,18,464.6,464.6,464.6,464.6,7
,2014-09-18 10:30,18,464.3,464.3,464.3,464.3,5
,2014-09-19 02:30,19,460.8,460.8,460.8,460.8,2
,2014-09-22 03:00,22,456.9,456.9,456.9,456.9,9
,2014-09-22 09:00,22,456.8,456.8,455.5,455.5,52
,2014-09-23 09:00,23,462.5,462.5,462,462.1,17
,2014-09-23 09:30,23,462.3,462.3,462.3,462.3,1
,2014-09-23 11:30,23,455.7,455.7,455.7,455.7,1
,2014-09-24 03:00,24,458.5,458.5,458.5,458.5,3
,2014-09-24 05:30,24,457.7,459.3,457.7,459.3,12
,2014-09-24 08:00,24,460,460,460,460,10
,2014-09-25 05:00,25,465.6,465.6,465.6,465.6,3
,2014-09-25 11:30,25,462.6,462.6,462.1,462.1,3
,2014-09-26 09:00,26,468.6,470.4,468.5,470.4,30
,2014-09-26 10:00,26,470.4,470.4,470.4,470.4,2
,2014-09-26 10:30,26,470.6,470.9,469.4,469.4,23
,2014-09-26 11:30,26,469.8,469.8,469.8,469.8,9
,2014-09-30 09:00,30,471.9,471.9,471,471,6
,2014-09-30 11:30,30,471,471,471,471,23
,2014-10-01 02:30,1,470.5,470.5,470.5,470.5,1
,2014-10-01 03:00,1,470.5,470.5,470,470,33
,2014-10-01 06:30,1,469,469,469,469,26
,2014-10-01 07:00,1,469,469,468.5,468.5,31
,2014-10-01 07:30,1,467.6,468,467.6,468,4
,2014-10-01 08:30,1,468.8,468.8,468.8,468.8,1
,2014-10-03 06:00,3,471,471,471,471,10
,2014-10-06 11:30,6,480.9,480.9,480.6,480.6,4
,2014-10-07 10:30,7,483.3,483.3,483.3,483.3,1
,2014-10-07 11:00,7,483.2,483.2,483.2,483.2,1
,2014-10-09 03:00,9,481.6,481.6,481.6,481.6,5
,2014-10-15 03:00,15,478.5,478.5,478.5,478.5,2
,2014-10-15 07:00,15,476,476,476,476,2
,2014-10-15 07:30,15,472.7,473,472.6,473,5
,2014-10-15 08:00,15,473.5,473.5,473.5,473.5,2
,2014-10-15 08:30,15,473,473,473,473,1
,2014-10-15 09:00,15,472,472,472,472,35
,2014-10-15 10:00,15,472,472,472,472,7
,2014-10-16 04:30,16,471.7,471.7,471.7,471.7,2
,2014-10-16 05:00,16,470.9,470.9,470.7,470.7,2
,2014-10-16 05:30,16,471.9,471.9,471.9,471.9,1
,2014-10-17 10:30,17,471.7,472.9,471.7,472.9,2
,2014-10-23 08:00,23,468.5,468.5,468.5,468.5,10
,2014-10-23 09:30,23,464.5,464.5,464.5,464.5,1
,2014-10-23 11:30,23,464,464,464,464,1
,2014-10-24 09:00,24,466.1,466.1,465.5,465.5,3
,2014-10-24 09:30,24,466.8,466.8,466.4,466.4,7
,2014-10-24 10:30,24,465.8,465.8,465.7,465.7,9
,2014-10-27 03:30,27,463.8,463.8,463.8,463.8,7
,2014-10-28 03:30,28,459.3,459.4,459.3,459.4,4
,2014-10-28 04:00,28,459.4,459.5,458.6,459,22
,2014-10-28 04:30,28,458.7,458.7,458.7,458.7,1
,2014-10-28 08:30,28,459,459,459,459,14
,2014-10-28 09:00,28,459,459,459,459,1
,2014-10-29 04:30,29,463.9,463.9,463.9,463.9,1
,2014-10-30 04:30,30,462.4,462.7,462.4,462.6,3
,2014-10-31 11:30,31,457.2,457.2,457,457,2
,2014-11-03 04:00,3,457.4,457.4,457.4,457.4,2
,2014-11-03 05:30,3,458.1,458.1,458.1,458.1,1
,2014-11-03 07:00,3,458,458,458,458,1
,2014-11-03 11:30,3,456.1,456.1,455.9,455.9,6
,2014-11-04 03:00,4,457.1,458.3,457.1,458.1,17
,2014-11-04 04:00,4,458.1,458.3,458.1,458.3,2
,2014-11-04 04:30,4,458,458.1,457.9,458,26
,2014-11-04 07:30,4,457.4,457.4,457.4,457.4,3
,2014-11-04 08:00,4,457.2,457.3,455.9,457.3,18
,2014-11-04 08:30,4,457,457.2,457,457.2,9
,2014-11-04 09:30,4,456.3,456.3,456.3,456.3,3
,2014-11-04 10:00,4,456.4,456.9,456.4,456.9,12
,2014-11-04 11:00,4,455,455,455,455,51
,2014-11-05 07:30,5,454.2,454.7,454.2,454.7,11
,2014-11-05 08:30,5,453.6,453.6,453.6,453.6,3
,2014-11-05 09:00,5,453.3,453.3,453.3,453.3,2
,2014-11-06 11:30,6,451.5,451.5,451.5,451.5,1
,2014-11-07 05:30,7,452.3,452.4,452.3,452.4,2
,2014-11-07 08:00,7,451.4,451.4,451.4,451.4,1
,2014-11-11 09:30,11,456.5,456.5,456.5,456.5,1
,2014-11-11 10:00,11,459.1,459.4,458.6,458.6,10
,2014-11-11 11:30,11,459.6,460.9,459.6,460.8,8
,2014-11-12 08:30,12,460.5,460.5,460.2,460.3,13
,2014-11-12 09:00,12,460.4,465.7,460.4,464.3,52
,2014-11-12 11:00,12,461.3,461.4,461.3,461.3,3
,2014-11-13 09:30,13,460.2,460.5,460.2,460.5,8
,2014-11-14 05:30,14,453.8,453.8,453.8,453.8,1
,2014-11-14 07:00,14,450.9,451.5,450.9,451.5,6
,2014-11-14 08:30,14,453.4,453.4,453.4,453.4,1
,2014-11-14 09:00,14,455.4,455.4,455.4,455.4,1
,2014-11-17 02:30,17,452.7,452.7,452.7,452.7,1
,2014-11-17 06:30,17,452.2,452.2,452,452,10
,2014-11-17 07:00,17,452,452,452,452,1
,2014-11-17 11:30,17,452.8,453,452.8,453,2
,2014-11-18 07:30,18,451.4,451.4,451.4,451.4,1
,2014-11-18 08:00,18,453.6,453.6,453.6,453.6,1
,2014-11-18 11:00,18,450.7,450.7,450.5,450.5,2
,2014-11-18 11:30,18,451.4,451.4,451.2,451.2,2
,2014-11-19 08:00,19,451.2,451.2,451.2,451.2,1
,2014-11-19 08:30,19,453.1,453.1,453.1,453.1,1
,2014-11-19 09:00,19,451.7,452.4,451.2,452.4,6
,2014-11-19 09:30,19,451.8,451.8,451.8,451.8,1
,2014-11-19 10:30,19,453.2,453.2,453,453,2
,2014-11-19 11:00,19,453.2,453.2,453.2,453.2,2
,2014-11-20 07:30,20,458.7,458.8,458.2,458.8,3
,2014-11-20 08:00,20,455.8,455.8,455.8,455.8,1
,2014-11-20 11:30,20,456.2,456.3,456.2,456.3,2
,2014-11-21 06:30,21,453.1,453.1,453.1,453.1,1
,2014-11-21 08:00,21,454.2,454.2,454.2,454.2,1
,2014-11-24 03:00,24,454,454,454,454,2
,2014-11-24 03:30,24,454,454,454,454,8
,2014-11-24 05:00,24,454.5,454.5,454.5,454.5,2
,2014-11-24 05:30,24,454.4,454.4,453.7,454,18
,2014-11-25 04:30,25,456,456.2,456,456.2,5
,2014-11-25 05:00,25,455.8,456,455.8,456,6
,2014-11-25 08:00,25,455.2,455.2,455.2,455.2,1
,2014-11-25 09:30,25,453,453,451.6,452.9,27
,2014-11-25 11:30,25,454.2,454.2,454.2,454.2,1
,2014-11-26 06:00,26,454.2,454.5,454.2,454.5,10
,2014-11-26 08:30,26,454.5,454.5,454.5,454.5,2
,2014-11-26 09:00,26,453.7,455,453.7,454.2,7
,2014-11-27 06:30,27,454.5,454.5,454.5,454.5,5
,2014-11-27 07:00,27,454.5,454.5,454.5,454.5,4
,2014-11-27 08:00,27,454.5,454.5,454.5,454.5,1
,2014-11-28 02:30,28,453,453.2,453,453.2,3
,2014-11-28 03:00,28,453.8,453.8,453.4,453.5,10
,2014-11-28 05:00,28,452.6,452.6,452.6,452.6,1
,2014-11-28 06:00,28,452,452,452,452,2
,2014-11-28 08:00,28,451.1,451.1,451,451.1,13
,2014-11-28 08:30,28,451.1,451.1,448.2,448.2,39
,2014-11-28 10:00,28,446.8,446.8,446.8,446.8,2
,2014-11-28 11:00,28,447.9,447.9,447.9,447.9,1
,2014-11-28 11:30,28,448.3,448.3,448.1,448.2,3
,2014-12-02 09:00,2,445,445,445,445,1
,2014-12-02 09:30,2,445,445,445,445,12
,2014-12-02 11:30,2,441.1,441.1,441.1,441.1,1
,2014-12-03 06:30,3,438.4,438.5,438.4,438.5,6
,2014-12-03 11:00,3,439,439,437.9,437.9,11
,2014-12-04 11:30,4,437.5,437.5,437.5,437.5,1
,2014-12-09 10:00,9,437.9,438,437.9,438,2
,2014-12-09 11:00,9,438.2,438.2,438.2,438.2,1
,2014-12-11 08:00,11,435,435,435,435,1
,2014-12-11 10:00,11,435.1,435.1,435.1,435.1,1
,2014-12-11 10:30,11,435.2,435.2,435,435,16
,2014-12-11 11:30,11,434.2,434.2,434.1,434.1,41
,2014-12-12 03:30,12,434,434,434,434,1
,2014-12-12 06:00,12,435.4,435.5,435.4,435.5,2
,2014-12-12 08:00,12,434,434,434,434,1
,2014-12-12 08:30,12,434,434,434,434,7
,2014-12-12 09:30,12,434,434,434,434,1
,2014-12-12 10:00,12,433,433,433,433,10
,2014-12-15 02:30,15,433,433,433,433,1
,2014-12-15 07:30,15,432.1,432.1,432.1,432.1,3
,2014-12-15 08:00,15,431,431.7,431,431.6,6
,2014-12-15 08:30,15,431.1,431.2,431,431,16
,2014-12-15 09:00,15,431.6,431.6,431.6,431.6,3
,2014-12-15 10:30,15,430.7,430.7,430.7,430.7,1
,2014-12-15 11:00,15,430,430,429.9,429.9,10
,2014-12-15 11:30,15,428.9,428.9,428.8,428.8,6
,2014-12-16 05:30,16,428.2,428.2,428.2,428.2,1
,2014-12-16 06:00,16,427.7,427.7,426.6,426.6,13
,2014-12-16 07:00,16,427.6,427.6,427.6,427.6,1
,2014-12-16 09:00,16,425.2,425.2,424.9,424.9,2
,2014-12-17 06:00,17,422.4,422.4,422.4,422.4,1
,2014-12-17 07:00,17,424.5,424.6,424.5,424.6,3
,2014-12-17 09:00,17,424.7,424.7,424.7,424.7,1
,2014-12-18 05:00,18,427.1,427.1,427.1,427.1,1
,2014-12-18 08:00,18,428.3,428.3,427.9,428,4
,2014-12-18 08:30,18,428.7,429.7,428.7,429.7,20
,2014-12-18 09:00,18,428.7,428.7,428.7,428.7,5
,2014-12-18 10:00,18,428.7,428.7,428.7,428.7,4
,2014-12-19 05:00,19,428,428,428,428,3
,2014-12-19 07:00,19,427.6,427.6,427.6,427.6,1
,2014-12-19 07:30,19,428.3,428.3,426.5,426.5,18
,2014-12-19 08:00,19,426.7,426.9,426.3,426.9,15
,2014-12-19 08:30,19,427.5,427.5,427.5,427.5,1
,2014-12-19 09:00,19,427.8,427.8,427.5,427.8,3
,2014-12-19 09:30,19,428.2,428.3,428.2,428.3,2
,2014-12-19 10:00,19,428.9,428.9,428.9,428.9,1
,2014-12-19 11:00,19,426.8,426.8,426.7,426.7,8
,2014-12-22 06:30,22,427.7,427.7,427.6,427.6,2
,2014-12-22 07:30,22,429.1,429.9,428.5,428.5,15
,2014-12-22 09:30,22,427.5,427.5,427.3,427.3,11
,2014-12-22 10:00,22,427.2,427.2,427.2,427.2,1
,2014-12-22 10:30,22,426.6,426.6,426.5,426.5,7
,2014-12-22 11:30,22,426.1,426.1,426.1,426.1,1
,2014-12-23 07:00,23,427.7,427.7,427.7,427.7,1
,2014-12-23 10:30,23,428,428,428,428,1
,2014-12-29 02:30,29,433.4,433.7,433.4,433.7,60
,2014-12-29 07:00,29,428.3,428.3,428,428,2
,2014-12-29 07:30,29,427.4,427.4,427.4,427.4,1
,2014-12-29 09:00,29,426.4,426.4,426.4,426.4,2
,2014-12-29 09:30,29,426.5,426.5,426,426,6
,2014-12-29 10:00,29,426,426,425.4,425.4,20
,2014-12-29 11:00,29,424.1,424.1,424,424,2
,2014-12-30 05:30,30,425.9,425.9,425.9,425.9,1
,2014-12-30 07:00,30,426.1,426.4,426.1,426.4,2
,2014-12-31 05:00,31,426.6,426.6,426.6,426.6,1
,2014-12-31 05:30,31,427.5,427.5,427.5,427.5,1
,2014-12-31 06:00,31,427.9,429.6,427.9,429.6,2
,2015-01-02 06:30,2,426.3,426.3,426.3,426.3,1
,2015-01-02 07:00,2,425.4,425.4,425.1,425.1,6
,2015-01-02 07:30,2,425.1,425.1,424.5,424.5,49
,2015-01-02 08:00,2,424.4,424.4,424.4,424.4,100
,2015-01-02 08:30,2,424.3,424.3,423.9,423.9,50
,2015-01-02 09:00,2,423.9,423.9,423.5,423.5,29
,2015-01-02 10:30,2,422,422,422,422,1
,2015-01-02 11:30,2,421,421,421,421,2
,2015-01-05 03:30,5,421,421,421,421,10
,2015-01-05 04:00,5,421.5,421.5,421.5,421.5,1
,2015-01-05 05:00,5,421,421,421,421,10
,2015-01-05 05:30,5,420.6,420.8,420,420,22
,2015-01-05 06:30,5,420,420,419.2,419.2,3
,2015-01-05 07:00,5,418.2,418.9,418.1,418.9,5
,2015-01-05 08:00,5,418.9,418.9,418.7,418.7,4
,2015-01-05 11:00,5,419.2,419.7,419.1,419.7,8
,2015-01-06 05:30,6,420.5,420.5,420.5,420.5,1
,2015-01-06 06:30,6,420.9,420.9,420.9,420.9,1
,2015-01-06 07:00,6,419.4,420.7,419.4,420.7,2
,2015-01-06 07:30,6,421.4,429.1,421.4,425.7,22
,2015-01-06 08:00,6,424.3,424.3,424.3,424.3,1
,2015-01-06 08:30,6,426.2,427,426.2,427,5
,2015-01-06 09:00,6,427.1,427.4,427.1,427.4,2
,2015-01-06 09:30,6,428,428.8,428,428.6,8
,2015-01-06 10:00,6,429,429,429,429,3
,2015-01-06 11:00,6,428.3,429.5,428.3,429.5,2
,2015-01-06 11:30,6,429.4,429.8,429.4,429.8,4
,2015-01-07 03:00,7,428.7,428.7,428.7,428.7,1
,2015-01-07 05:00,7,429.1,429.1,429,429,13
,2015-01-07 05:30,7,429,429,429,429,8
,2015-01-07 07:00,7,429.1,429.2,428.8,428.8,19
,2015-01-07 09:30,7,425.6,425.6,425.6,425.6,1
,2015-01-07 11:00,7,425.4,425.4,425.2,425.2,2
,2015-01-08 03:30,8,427.6,427.6,426.6,426.6,2
,2015-01-08 04:00,8,426.2,426.5,426.2,426.5,26
,2015-01-08 04:30,8,426.6,426.6,425.9,425.9,6
,2015-01-08 05:00,8,425.8,426.2,425.6,426.2,4
,2015-01-08 07:00,8,426.4,426.4,426.4,426.4,3
,2015-01-08 07:30,8,426.2,426.2,426.2,426.2,3
,2015-01-08 08:00,8,426.7,427.3,426.7,427.3,6
,2015-01-08 08:30,8,427.4,428.8,427.4,428.8,5
,2015-01-08 09:00,8,428.8,428.8,428.6,428.6,2
,2015-01-08 09:30,8,429.1,429.1,429.1,429.1,1
,2015-01-08 10:00,8,429.5,429.5,429.5,429.5,1
,2015-01-08 10:30,8,429.7,433.2,429.7,433.2,20
,2015-01-08 11:00,8,428,428,428,428,1
,2015-01-09 03:30,9,427.7,427.7,427,427,3
,2015-01-09 04:00,9,426.9,427.6,426.9,427.5,3
,2015-01-09 04:30,9,427.2,427.2,427.2,427.2,1
,2015-01-09 06:00,9,426.9,426.9,426.8,426.8,2
,2015-01-09 08:30,9,428.8,428.8,428.8,428.8,2
,2015-01-09 09:00,9,429.1,429.1,429.1,429.1,1
,2015-01-09 09:30,9,429.3,429.3,429.3,429.3,1
,2015-01-09 10:30,9,429.2,430,428.5,430,10
,2015-01-09 11:00,9,430.1,430.5,430.1,430.5,5
,2015-01-09 11:30,9,428.6,428.6,428.6,428.6,1
,2015-01-12 04:00,12,429.7,429.7,429.7,429.7,1
,2015-01-12 04:30,12,429.1,429.1,429.1,429.1,1
,2015-01-12 05:30,12,429.6,429.6,429,429,2
,2015-01-12 06:30,12,428.3,428.3,427.9,427.9,9
,2015-01-12 07:00,12,426.7,426.7,425.3,425.6,5
,2015-01-12 10:30,12,425.6,425.6,425.6,425.6,1
,2015-01-12 11:30,12,425.9,425.9,425,425,4
,2015-01-13 04:00,13,424.4,424.4,424.4,424.4,1
,2015-01-13 06:30,13,425.5,425.5,425.5,425.5,1
,2015-01-13 07:00,13,425.8,426.5,425.8,426.3,11
,2015-01-13 08:00,13,426,426,426,426,3
,2015-01-13 08:30,13,426,426,426,426,3
,2015-01-13 09:30,13,426.3,426.9,426.2,426.2,14
,2015-01-13 10:00,13,426.6,426.6,426.6,426.6,1
,2015-01-13 10:30,13,427.1,428,427.1,428,5
,2015-01-13 11:00,13,427.6,427.6,427.6,427.6,1
,2015-01-14 03:00,14,425.6,425.6,425.6,425.6,1
,2015-01-14 06:00,14,426.9,428.1,426.9,428.1,2
,2015-01-14 07:00,14,428.3,428.3,428.3,428.3,1
,2015-01-14 07:30,14,429.2,429.2,429.1,429.1,11
,2015-01-14 09:00,14,429.5,429.5,429.5,429.5,1
,2015-01-15 04:00,15,429.3,429.3,429.3,429.3,1
,2015-01-15 06:30,15,429.5,429.5,429.5,429.5,1
,2015-01-15 07:00,15,429.8,432.5,429.8,432.5,3
,2015-01-15 11:30,15,432.2,433.3,432.2,432.5,7
,2015-01-16 03:00,16,432.8,432.8,432.8,432.8,1
,2015-01-16 04:30,16,432.4,432.4,432.2,432.2,2
,2015-01-16 05:00,16,432,432,432,432,1
,2015-01-16 05:30,16,431.8,431.8,431.6,431.6,2
,2015-01-16 06:00,16,431.4,431.4,431.4,431.4,3
,2015-01-16 07:00,16,431.3,431.3,431.3,431.3,1
,2015-01-16 08:00,16,432.4,432.4,432.4,432.4,3
,2015-01-16 09:00,16,433,433,433,433,1
,2015-01-16 10:30,16,431,431,431,431,4
,2015-01-16 11:30,16,432,432.8,432,432.8,2
,2015-01-19 03:30,19,431.8,431.8,431.6,431.6,4
,2015-01-19 04:30,19,431.3,431.3,431.3,431.3,1
,2015-01-19 05:30,19,431,431,431,431,1
,2015-01-20 07:00,20,433.4,433.8,433.4,433.8,2
,2015-01-20 09:30,20,437.6,437.6,437.6,437.6,1
,2015-01-20 11:00,20,437.7,437.7,437.7,437.7,2
,2015-01-20 11:30,20,438.8,439.3,438.8,439.3,3
,2015-01-21 03:30,21,440.2,440.2,440.2,440.2,1
,2015-01-21 07:00,21,440.3,440.3,440.3,440.3,1
,2015-01-21 09:30,21,440.3,440.3,440.3,440.3,1
,2015-01-21 10:00,21,441.1,441.1,441.1,441.1,1
,2015-01-21 11:00,21,443,443,443,443,1
,2015-01-21 11:30,21,443.8,443.8,439.3,439.3,3
,2015-01-22 02:30,22,441.7,441.7,440.9,440.9,3
,2015-01-22 03:00,22,438.3,438.6,438.3,438.6,2
,2015-01-22 03:30,22,438.3,438.4,438.2,438.2,5
,2015-01-22 08:30,22,441.8,442,441.8,442,3
,2015-01-22 09:00,22,442.2,442.5,442.2,442.5,4
,2015-01-22 09:30,22,442.5,442.5,441.8,441.8,3
,2015-01-23 04:30,23,441.9,441.9,440.8,440.8,3
,2015-01-23 07:00,23,439.7,439.7,439.7,439.7,8
,2015-01-23 07:30,23,437.3,437.5,430.6,434.7,10
,2015-01-23 09:00,23,434.2,434.2,434.2,434.2,1
,2015-01-23 09:30,23,433,433,433,433,2
,2015-01-23 10:00,23,432.1,432.1,432,432,3
,2015-01-23 11:00,23,431.6,431.6,431.1,431.1,3
,2015-01-23 11:30,23,430.9,430.9,430.2,430.5,9
,2015-01-26 06:30,26,433.3,433.3,433.3,433.3,1
,2015-01-26 07:00,26,433.7,433.7,433.7,433.7,1
,2015-01-26 07:30,26,434.4,434.4,434.4,434.4,1
,2015-01-26 09:00,26,436,436,436,436,1
,2015-01-26 11:30,26,434.5,434.5,434.5,434.5,3
,2015-01-27 02:30,27,432.6,432.6,432.6,432.6,2
,2015-01-27 03:00,27,432.3,432.3,432.3,432.3,1
,2015-01-27 03:30,27,431.5,431.5,431.5,431.5,5
,2015-01-27 04:30,27,431.9,431.9,431.9,431.9,8
,2015-01-27 06:00,27,431.5,431.5,430.9,430.9,9
,2015-01-27 07:00,27,430.4,430.4,430.1,430.1,18
,2015-01-27 08:30,27,430.6,430.6,430.6,430.6,1
,2015-01-27 09:00,27,429.4,429.4,429.4,429.4,2
,2015-01-27 09:30,27,428.4,428.5,428.4,428.5,2
,2015-01-27 11:00,27,429.5,429.5,429.5,429.5,2
,2015-01-27 11:30,27,430,431.4,430,431.4,5
,2015-01-28 04:30,28,431.5,431.5,431.5,431.5,1
,2015-01-28 05:00,28,431.7,431.7,430.6,431,4
,2015-01-28 05:30,28,430.6,430.9,430.6,430.9,5
,2015-01-28 06:00,28,433.8,433.8,433.8,433.8,1
,2015-01-28 07:30,28,430.4,430.4,430.4,430.4,2
,2015-01-28 10:00,28,429.3,429.3,429.3,429.3,1
,2015-01-28 10:30,28,428.6,428.6,428.2,428.2,6
,2015-01-28 11:00,28,428.1,428.1,428.1,428.1,1
,2015-01-28 11:30,28,431.2,431.7,430.7,430.7,5
,2015-01-29 04:00,29,429.7,429.7,429.1,429.1,2
,2015-01-29 04:30,29,428.8,428.8,427.4,427.4,11
,2015-01-29 07:00,29,427.3,427.3,427.3,427.3,1
,2015-01-29 10:00,29,426.6,426.6,425.7,425.9,12
,2015-01-29 10:30,29,425.1,425.6,425.1,425.6,4
,2015-01-29 11:30,29,424.1,424.2,423.8,423.8,16
,2015-01-30 03:00,30,424.2,424.2,424.2,424.2,1
,2015-01-30 03:30,30,424.9,424.9,424.9,424.9,1
,2015-01-30 04:00,30,425.7,425.7,425.7,425.7,1
,2015-01-30 06:30,30,422.9,422.9,422.1,422.1,3
,2015-01-30 11:00,30,420.4,420.5,420.4,420.5,2
,2015-01-30 11:30,30,421.9,423.8,421.9,422.3,8
,2015-02-02 02:30,2,419.5,419.6,419.5,419.6,8
,2015-02-02 04:00,2,418.7,418.7,418.6,418.6,13
,2015-02-02 05:30,2,418.1,418.1,418.1,418.1,1
,2015-02-02 08:30,2,418.3,418.3,418,418,3
,2015-02-02 09:00,2,418,418,417.9,417.9,20
,2015-02-02 09:30,2,417.3,417.3,416.5,417.2,37
,2015-02-02 10:00,2,417,417,415.6,415.7,30
,2015-02-02 11:00,2,415.1,415.1,411,411,98
,2015-02-02 11:30,2,413.6,413.8,413.6,413.6,3
,2015-02-03 03:30,3,412.8,413,412.8,413,2
,2015-02-03 04:00,3,413.3,413.3,413.3,413.3,1
,2015-02-03 05:00,3,414.1,414.1,414.1,414.1,1
,2015-02-03 05:30,3,416.8,416.8,416.8,416.8,1
,2015-02-03 06:00,3,417.1,417.1,416.5,416.5,41
,2015-02-03 06:30,3,416.1,416.1,416.1,416.1,40
,2015-02-03 07:00,3,415,415,415,415,40
,2015-02-03 08:00,3,417.6,417.6,417,417,24
,2015-02-03 08:30,3,416.5,416.5,416.5,416.5,2
,2015-02-03 09:00,3,416.5,416.5,416.5,416.5,4
,2015-02-03 10:00,3,415.5,415.5,415.5,415.5,1
,2015-02-03 10:30,3,416.9,419.5,416.9,419.5,3
,2015-02-03 11:30,3,415.5,415.5,415.5,415.5,5
,2015-02-04 02:30,4,415.5,415.5,415.2,415.4,10
,2015-02-04 03:30,4,414.7,414.7,414.7,414.7,1
,2015-02-04 05:00,4,415.7,415.7,415.7,415.7,1
,2015-02-04 06:00,4,416.1,416.3,416.1,416.3,2
,2015-02-04 07:30,4,417.2,417.2,417.2,417.2,1
,2015-02-04 08:00,4,417.2,417.2,415.5,415.5,13
,2015-02-04 08:30,4,414.4,414.4,413.8,413.8,4
,2015-02-04 09:00,4,414.4,414.4,413.4,414.2,4
,2015-02-04 09:30,4,413.9,415.1,413.9,415.1,11
,2015-02-04 10:00,4,415.1,415.3,414.9,415.3,7
,2015-02-04 11:30,4,413.9,413.9,413.8,413.8,5
,2015-02-05 04:00,5,413.2,413.2,413.1,413.1,2
,2015-02-05 04:30,5,412.7,412.9,412.7,412.9,16
,2015-02-05 05:00,5,412.9,413.3,412.9,413.3,8
,2015-02-05 05:30,5,414.4,414.4,414.4,414.4,1
,2015-02-05 06:00,5,415.5,415.5,415.5,415.5,1
,2015-02-05 07:30,5,413.5,413.5,413.5,413.5,3
,2015-02-05 08:00,5,413,413,413,413,1
,2015-02-05 09:00,5,413.1,413.1,411.6,411.6,21
,2015-02-05 09:30,5,411.6,411.6,411.6,411.6,1
,2015-02-05 11:00,5,411.5,411.6,411.5,411.6,2
,2015-02-05 11:30,5,410.3,410.3,409.7,409.8,11
,2015-02-06 06:00,6,411.6,411.6,411.6,411.6,1
,2015-02-06 07:00,6,412.5,413.4,412.5,413.4,4
,2015-02-06 07:30,6,412.3,412.3,410.4,410.6,5
,2015-02-06 11:30,6,409.1,409.1,409.1,409.1,2
,2015-02-09 03:30,9,411,411,411,411,1
,2015-02-09 06:00,9,409.8,409.8,409.8,409.8,1
,2015-02-09 08:30,9,410.9,411.8,410.9,411.8,6
,2015-02-09 09:00,9,412.1,412.8,412.1,412.8,7
,2015-02-09 09:30,9,412.6,412.6,412.6,412.6,2
,2015-02-09 10:30,9,413.3,413.3,413.3,413.3,20
,2015-02-09 11:30,9,414.7,414.7,414.7,414.7,1
,2015-02-10 03:30,10,412.8,412.8,412.8,412.8,1
,2015-02-10 04:00,10,412.2,412.2,412.2,412.2,1
,2015-02-10 07:00,10,411.5,411.5,411.5,411.5,1
,2015-02-10 08:00,10,413.3,413.8,413.3,413.8,2
,2015-02-10 09:00,10,411.6,411.6,411.6,411.6,1
,2015-02-10 09:30,10,411.1,411.1,411.1,411.1,1
,2015-02-10 10:30,10,410.2,410.2,410.2,410.2,3
,2015-02-10 11:00,10,411.9,412.2,411.9,412.1,21
,2015-02-11 02:30,11,410.7,411.8,410.7,411.8,3
,2015-02-11 03:00,11,411,411,411,411,1
,2015-02-11 04:00,11,409.1,409.1,409.1,409.1,2
,2015-02-11 04:30,11,408.2,408.2,408,408,5
,2015-02-11 05:00,11,408,408,408,408,22
,2015-02-11 05:30,11,407.9,407.9,407.9,407.9,1
,2015-02-11 08:00,11,409.6,409.6,409.6,409.6,1
,2015-02-11 09:30,11,407.9,407.9,407.9,407.9,1
,2015-02-11 10:00,11,407.9,409.2,407.9,408.9,17
,2015-02-12 03:00,12,406.6,406.6,406.6,406.6,1
,2015-02-12 08:30,12,409.8,409.8,409.8,409.8,2
,2015-02-12 09:00,12,410.7,410.7,410.7,410.7,1
,2015-02-12 09:30,12,412.6,412.6,412.6,412.6,1
,2015-02-12 10:00,12,413.5,413.5,413.5,413.5,1
,2015-02-12 11:00,12,413.9,413.9,413.7,413.9,6
,2015-02-12 11:30,12,413.7,414.3,413.7,414.3,8
,2015-02-13 02:30,13,412.2,412.2,412.2,412.2,1
,2015-02-13 03:30,13,411,411,411,411,1
,2015-02-13 04:30,13,410.7,410.7,410.7,410.7,1
,2015-02-13 06:00,13,410.3,410.3,410.3,410.3,1
,2015-02-13 06:30,13,410.1,410.1,410.1,410.1,1
,2015-02-13 07:30,13,410.6,410.6,410.6,410.6,1
,2015-02-13 11:00,13,414.4,414.4,414.4,414.4,1
,2015-02-13 11:30,13,413.8,413.8,413.8,413.8,1
,2015-02-16 03:00,16,412.9,412.9,412.9,412.9,1
,2015-02-16 05:00,16,412.5,412.5,412.5,412.5,5
,2015-02-16 08:00,16,414,414,414,414,1
,2015-02-16 08:30,16,414,414.1,414,414.1,3
,2015-02-16 09:00,16,414.2,414.2,414.2,414.2,1
,2015-02-16 09:30,16,413.7,413.7,413.5,413.5,11
,2015-02-16 10:00,16,413.5,413.5,413.4,413.4,6
,2015-02-16 10:30,16,413.1,413.1,413.1,413.1,3
,2015-02-17 03:00,17,412,412,412,412,10
,2015-02-17 05:00,17,411.8,411.8,411.8,411.8,1
,2015-02-17 05:30,17,410.7,410.7,410.7,410.7,1
,2015-02-17 06:00,17,408.6,408.6,408.6,408.6,1
,2015-02-17 07:00,17,407.9,407.9,407.9,407.9,1
,2015-02-17 11:00,17,414.7,415.5,414.7,415.5,4
,2015-02-17 11:30,17,417.5,418.7,417.3,418.7,8
,2015-02-18 03:00,18,417,417,417,417,1
,2015-02-18 04:00,18,416.5,416.5,416.5,416.5,1
,2015-02-18 06:30,18,415.8,415.8,415.8,415.8,2
,2015-02-18 07:00,18,415.8,415.8,415.8,415.8,8
,2015-02-18 08:00,18,417.2,417.2,417.2,417.2,10
,2015-02-18 09:00,18,417,417,416.6,417,10
,2015-02-18 09:30,18,416.8,417.1,416.8,417.1,4
,2015-02-18 10:30,18,415.7,415.7,414.9,414.9,2
,2015-02-19 03:30,19,413.9,413.9,413.9,413.9,1
,2015-02-19 04:00,19,411.5,411.5,411.5,411.5,1
,2015-02-19 07:30,19,410.8,410.8,410.3,410.3,5
,2015-02-19 08:00,19,410.4,410.4,409.5,409.5,2
,2015-02-19 09:30,19,409.2,409.2,408.2,408.2,3
,2015-02-20 06:00,20,409.6,409.6,409.5,409.5,5
,2015-02-20 06:30,20,408.1,408.1,406.2,406.3,9
,2015-02-20 07:00,20,406.3,406.4,406.1,406.1,19
,2015-02-20 07:30,20,405.3,405.3,405.3,405.3,2
,2015-02-20 08:30,20,405.6,405.6,405.6,405.6,10
,2015-02-20 09:00,20,405.3,405.5,405.3,405.4,11
,2015-02-20 09:30,20,405.4,406.6,404.3,406.1,60
,2015-02-20 10:00,20,406.1,406.1,405.5,405.5,2
,2015-02-20 10:30,20,406,406,405,405.8,5
,2015-02-20 11:00,20,405.1,405.1,405.1,405.1,1
,2015-02-20 11:30,20,405.1,406.7,405,406.6,36
,2015-02-23 07:00,23,404,404,404,404,25
,2015-02-23 10:30,23,403.2,403.3,403.2,403.3,6
,2015-02-23 11:00,23,403.1,403.4,402.9,402.9,9
,2015-02-23 11:30,23,403.5,403.5,403.2,403.5,14
,2015-02-24 06:00,24,403.5,403.5,403.5,403.5,2
,2015-02-24 06:30,24,403.5,403.5,403.5,403.5,4
,2015-02-24 07:00,24,401.6,401.6,401.5,401.5,5
,2015-02-24 08:00,24,401.5,401.9,401.4,401.9,12
,2015-02-24 09:30,24,404.2,404.2,404.2,404.2,3
,2015-02-24 10:00,24,403.8,404.1,402.8,402.8,43
,2015-02-24 10:30,24,402.7,402.7,402.7,402.7,1
,2015-02-24 11:30,24,402.7,404.4,402.2,404.4,20
,2015-02-25 02:30,25,402.4,402.8,402.4,402.8,9
,2015-02-25 03:30,25,403.5,403.8,403.4,403.8,4
,2015-02-25 04:00,25,404.2,405,404.2,405,4
,2015-02-25 04:30,25,405.1,405.1,405,405,14
,2015-02-25 05:00,25,404.5,404.5,404.5,404.5,10
,2015-02-25 06:30,25,403.5,403.5,403.5,403.5,3
,2015-02-25 07:00,25,403.5,403.5,403,403,94
,2015-02-25 07:30,25,402.7,402.7,402.4,402.4,22
,2015-02-25 08:00,25,401.8,401.8,400.4,401,5
,2015-02-25 08:30,25,400.9,400.9,400.6,400.6,2
,2015-02-25 09:00,25,400.7,400.7,400.4,400.4,18
,2015-02-25 09:30,25,400.4,400.4,399.2,399.2,46
,2015-02-25 10:00,25,399,399,398.4,398.4,48
,2015-02-25 10:30,25,398.8,398.8,398.8,398.8,30
,2015-02-25 11:00,25,398.3,398.3,398.2,398.2,4
,2015-02-25 11:30,25,398.2,398.4,397.2,398.4,12
,2015-02-26 02:30,26,398.2,398.7,398.2,398.7,4
,2015-02-26 03:00,26,399.5,399.5,399.5,399.5,3
,2015-02-26 06:00,26,398.4,398.4,398.4,398.4,5
,2015-02-26 06:30,26,399,399.5,399,399,11
,2015-02-26 07:00,26,399.3,399.3,397.1,397.1,11
,2015-02-26 10:00,26,398,398,398,398,5
,2015-02-26 11:00,26,399.6,399.6,399.6,399.6,2
,2015-02-26 11:30,26,400.3,400.3,400.3,400.3,1
,2015-02-27 02:30,27,398,398.3,397.5,398.3,23
,2015-02-27 04:00,27,397.6,397.6,397.5,397.5,8
,2015-02-27 06:00,27,397,397.1,397,397.1,6
,2015-02-27 06:30,27,396.4,396.9,396.4,396.9,9
,2015-02-27 07:00,27,396.3,396.3,395.8,396,39
,2015-02-27 07:30,27,397.5,397.6,397.3,397.3,4
,2015-02-27 08:30,27,396.3,397,396.3,397,16
,2015-02-27 09:00,27,396.1,396.5,396,396,21
,2015-02-27 10:00,27,395.4,395.4,395,395.3,18
,2015-02-27 10:30,27,395.3,395.3,395.3,395.3,10
,2015-02-27 11:00,27,394.2,394.2,394.2,394.2,2
,2015-03-02 06:00,2,395.5,395.6,395,395,3
,2015-03-02 06:30,2,396.2,396.2,396,396,2
,2015-03-02 07:00,2,396.2,396.2,395,395,2
,2015-03-02 07:30,2,394.3,395,394,394,90
,2015-03-02 08:00,2,394.6,394.6,394,394,14
,2015-03-02 09:00,2,393.5,393.5,392.9,392.9,6
,2015-03-02 10:00,2,391.9,392.1,391.6,391.6,21
,2015-03-02 11:00,2,392.7,392.7,391.5,392,34
,2015-03-02 11:30,2,392.1,393.2,392,393,34
,2015-03-03 02:30,3,390,390,388.8,388.8,4
,2015-03-03 04:30,3,388.6,389,388.6,388.7,4
,2015-03-03 05:00,3,388.7,388.7,388.7,388.7,10
,2015-03-03 07:00,3,388.6,388.6,388.6,388.6,9
,2015-03-03 07:30,3,388.3,388.5,388.3,388.5,18
,2015-03-03 08:00,3,387.8,387.8,387.4,387.4,17
,2015-03-03 08:30,3,387.4,387.4,386.9,386.9,13
,2015-03-03 09:00,3,387.5,387.5,387.5,387.5,1
,2015-03-03 10:00,3,387.2,387.3,387.2,387.3,3
,2015-03-03 11:00,3,388,388,388,388,6
,2015-03-03 11:30,3,388,388.3,387.4,387.5,18
,2015-03-04 03:00,4,384,384,383.6,383.6,30
,2015-03-04 03:30,4,383.6,384.5,383.4,384.5,56
,2015-03-04 04:00,4,385.5,386,385.5,386,21
,2015-03-04 04:30,4,385.4,386,385.4,386,13
,2015-03-04 05:00,4,385.1,385.1,385.1,385.1,2
,2015-03-04 05:30,4,385.2,385.2,385.2,385.2,1
,2015-03-04 06:00,4,384.3,384.3,383.5,383.5,99
,2015-03-04 06:30,4,383.5,383.5,382.8,382.8,11
,2015-03-04 07:00,4,383,385.1,382.5,384.5,102
,2015-03-04 08:30,4,382.7,382.7,380.9,380.9,5
,2015-03-04 09:00,4,380.9,380.9,380.9,380.9,2
,2015-03-04 10:30,4,383.8,383.8,383.3,383.3,23
,2015-03-04 11:30,4,382.4,383.2,382.4,383.2,3
,2015-03-05 02:30,5,385.5,387.2,385.5,387.2,10
,2015-03-05 03:00,5,387.7,388.6,387.2,387.3,32
,2015-03-05 03:30,5,387,387,387,387,4
,2015-03-05 04:30,5,386.7,386.8,386.7,386.7,23
,2015-03-05 05:00,5,386.7,386.7,386.7,386.7,15
,2015-03-05 05:30,5,387,387,387,387,6
,2015-03-05 07:00,5,385.6,385.7,385.5,385.5,20
,2015-03-05 07:30,5,385.1,385.1,385.1,385.1,19
,2015-03-05 08:00,5,384.8,384.8,384.8,384.8,1
,2015-03-05 08:30,5,384.2,386,384.2,386,2
,2015-03-05 09:00,5,386,386.1,386,386.1,3
,2015-03-05 09:30,5,385.2,385.2,384.8,384.8,3
,2015-03-05 10:00,5,384.9,384.9,384.9,384.9,5
,2015-03-05 11:30,5,383.6,383.6,383.6,383.6,1
,2015-03-06 03:00,6,383,383.3,383,383.2,15
,2015-03-06 03:30,6,383.2,383.2,383.2,383.2,5
,2015-03-06 04:00,6,383.2,383.2,383.2,383.2,1
,2015-03-06 04:30,6,382.9,382.9,382.9,382.9,5
,2015-03-06 05:00,6,382.8,382.8,381.9,381.9,21
,2015-03-06 05:30,6,382.1,382.3,381.2,381.2,29
,2015-03-06 06:00,6,381.8,381.8,381.5,381.8,7
,2015-03-06 06:30,6,382.3,383.7,382.2,383.5,19
,2015-03-06 07:00,6,383.5,386.2,383.5,386.2,205
,2015-03-06 08:00,6,383.2,383.3,382.7,383,30
,2015-03-06 09:30,6,385.4,385.4,385.4,385.4,1
,2015-03-06 10:30,6,386.7,386.7,386.7,386.7,1
,2015-03-06 11:00,6,387.1,387.1,385.3,385.3,2
,2015-03-06 11:30,6,385.5,385.5,385.5,385.5,2
,2015-03-09 04:00,9,385,385.9,385,385.9,11
,2015-03-09 04:30,9,385.2,385.2,385,385.2,9
,2015-03-09 07:30,9,383.6,383.6,382.4,382.4,19
,2015-03-09 08:30,9,383.4,383.5,383.2,383.5,14
,2015-03-09 09:00,9,382.8,382.8,382.8,382.8,1
,2015-03-09 09:30,9,380.9,380.9,380.9,380.9,5
,2015-03-09 10:00,9,381.6,381.6,381.6,381.6,8
,2015-03-09 10:30,9,381.6,381.6,381.6,381.6,2
,2015-03-09 11:00,9,381.1,381.2,381.1,381.2,6
,2015-03-09 11:30,9,381.1,381.5,380.7,380.7,4
,2015-03-10 03:30,10,381,381,378.6,378.6,172
,2015-03-10 04:00,10,376.9,376.9,376.9,376.9,1
,2015-03-10 04:30,10,377,377,377,377,26
,2015-03-10 05:00,10,377,377,377,377,22
,2015-03-10 06:00,10,378.3,378.6,377.5,377.5,17
,2015-03-10 07:00,10,377,377,376.3,376.3,14
,2015-03-10 07:30,10,377,377,376.5,376.5,12
,2015-03-10 08:30,10,379.4,379.4,379.4,379.4,1
,2015-03-10 09:00,10,377.6,377.6,377.4,377.4,10
,2015-03-10 09:30,10,378.5,379.7,378.4,378.7,218
,2015-03-10 10:00,10,378,380.7,378,380.7,20
,2015-03-10 10:30,10,380.9,380.9,378.3,379.4,19
,2015-03-10 11:00,10,379,379.9,378.7,379.1,31
,2015-03-10 11:30,10,378.4,378.5,377.9,378.4,17
,2015-03-11 03:30,11,377,378.9,377,378.9,17
,2015-03-11 04:00,11,378.4,379,378.2,378.9,44
,2015-03-11 04:30,11,379.2,379.7,379,379.4,60
,2015-03-11 05:00,11,379.4,379.8,377.8,378,329
,2015-03-11 05:30,11,378.3,378.8,378.2,378.6,104
,2015-03-11 06:00,11,378.5,378.5,378.3,378.4,11
,2015-03-11 06:30,11,378.4,378.4,378.3,378.3,9
,2015-03-11 07:00,11,378.5,379,378.2,379,50
,2015-03-11 07:30,11,379,379.4,379,379,20
,2015-03-11 08:00,11,378.2,378.3,377.8,377.8,6
,2015-03-11 09:00,11,379.4,379.4,379.4,379.4,5
,2015-03-11 10:00,11,379,379,378.2,378.2,16
,2015-03-11 11:00,11,378.9,378.9,378.3,378.3,10
,2015-03-11 11:30,11,379.1,380,378.9,380,61
,2015-03-12 03:30,12,379.8,379.8,379,379,12
,2015-03-12 04:00,12,379.5,379.8,379.4,379.7,30
,2015-03-12 04:30,12,379.5,379.5,379.4,379.4,6
,2015-03-12 05:30,12,379.7,379.7,379.7,379.7,1
,2015-03-12 06:30,12,379.6,379.6,379.6,379.6,2
,2015-03-12 07:00,12,380.1,380.2,380.1,380.2,4
,2015-03-12 07:30,12,379.3,379.6,379.3,379.4,8
,2015-03-12 08:30,12,380.7,380.8,380.3,380.3,40
,2015-03-12 09:00,12,380.1,380.3,379.9,380.3,14
,2015-03-12 09:30,12,380.6,380.8,380.4,380.8,19
,2015-03-12 10:00,12,379.3,379.9,379.3,379.9,5
,2015-03-12 10:30,12,379.7,380.3,378.5,378.5,74
,2015-03-12 11:00,12,379,379.9,379,379.9,27
,2015-03-12 11:30,12,379.9,380.9,379.9,380.9,7
,2015-03-13 03:30,13,378.9,379.1,378.9,379.1,10
,2015-03-13 04:00,13,378,378,378,378,1
,2015-03-13 04:30,13,377.9,377.9,377.4,377.4,17
,2015-03-13 05:00,13,377.6,377.6,377.6,377.6,21
,2015-03-13 05:30,13,377.4,377.4,377.4,377.4,1
,2015-03-13 06:30,13,377,377,376.7,376.7,13
,2015-03-13 07:00,13,376,376,373.8,374.4,14
,2015-03-13 07:30,13,374.7,374.7,374.3,374.3,7
,2015-03-13 08:00,13,374.7,375.1,374.4,374.9,17
,2015-03-13 08:30,13,372.3,372.5,372.3,372.5,10
,2015-03-13 09:00,13,371,371.6,371,371.6,3
,2015-03-13 09:30,13,370.9,370.9,370.7,370.8,3
,2015-03-13 10:30,13,368.7,368.7,367.5,367.5,29
,2015-03-13 11:00,13,368.3,368.3,366.2,366.2,18
,2015-03-13 11:30,13,366.7,367.3,366.4,366.4,4
,2015-03-16 03:30,16,370.4,370.6,369.7,369.7,7
,2015-03-16 04:00,16,367.9,368.3,367.8,367.9,12
,2015-03-16 04:30,16,367.9,367.9,367.4,367.7,6
,2015-03-16 05:00,16,368.1,368.5,368.1,368.5,3
,2015-03-16 06:00,16,368.1,368.1,368.1,368.1,4
,2015-03-16 06:30,16,368.7,368.7,368.7,368.7,1
,2015-03-16 07:00,16,368.8,369.8,368.8,369.8,3
,2015-03-16 08:00,16,369.4,369.5,369.2,369.2,3
,2015-03-16 08:30,16,369.4,369.6,369.4,369.6,18
,2015-03-16 09:00,16,369.9,370.1,369.6,369.7,19
,2015-03-16 09:30,16,369.6,369.7,369.5,369.5,5
,2015-03-16 10:30,16,370.2,370.2,370.1,370.1,13
,2015-03-16 11:00,16,370.6,370.8,369.8,369.8,15
,2015-03-16 11:30,16,369.7,370,369.6,369.6,50
,2015-03-17 04:00,17,368.8,369,368.8,369,9
,2015-03-17 05:30,17,369.2,369.2,369.2,369.2,2
,2015-03-17 06:30,17,367.5,367.5,367.3,367.3,6
,2015-03-17 07:00,17,367.2,369.5,367.2,368.5,19
,2015-03-17 07:30,17,367.5,367.5,366.4,366.4,8
,2015-03-17 08:00,17,366.4,366.7,365.7,365.7,9
,2015-03-17 08:30,17,365.2,365.8,365.2,365.8,2
,2015-03-17 09:30,17,365.8,367.3,365.8,367.3,8
,2015-03-17 10:00,17,367.6,367.6,367.4,367.4,3
,2015-03-17 10:30,17,367.8,367.8,367.8,367.8,1
,2015-03-17 11:00,17,367.7,368.9,367.6,367.6,48
,2015-03-17 11:30,17,367.6,368.8,367.6,367.9,46
,2015-03-18 03:30,18,369.4,369.4,369.4,369.4,1
,2015-03-18 04:30,18,369.8,370.8,369.8,370.5,7
,2015-03-18 05:00,18,370.4,370.9,370.2,370.8,34
,2015-03-18 05:30,18,370.5,370.5,370.5,370.5,1
,2015-03-18 06:30,18,370.8,370.8,370.8,370.8,1
,2015-03-18 07:00,18,369.1,369.9,369.1,369.3,7
,2015-03-18 07:30,18,369.8,370.6,368.4,368.6,17
,2015-03-18 08:00,18,368.9,370.2,368.9,369.8,24
,2015-03-18 08:30,18,370.3,370.3,369.9,369.9,2
,2015-03-18 09:00,18,369.9,371.2,369.9,371.2,68
,2015-03-18 09:30,18,371.2,371.5,371.2,371.5,19
,2015-03-18 10:00,18,368.4,369,367.9,369,85
,2015-03-18 10:30,18,368.6,368.6,366.4,366.4,26
,2015-03-18 11:00,18,366.3,366.3,365.4,365.4,26
,2015-03-18 11:30,18,367,367.3,367,367.3,8
,2015-03-19 03:30,19,369.9,369.9,368.9,369.7,75
,2015-03-19 04:00,19,369.7,370,369.7,369.9,31
,2015-03-19 04:30,19,370.2,370.2,369.6,369.6,37
,2015-03-19 05:00,19,369.8,370.3,369.7,370.2,49
,2015-03-19 05:30,19,369.6,369.6,369.3,369.3,20
,2015-03-19 06:00,19,369.6,369.8,369.6,369.8,2
,2015-03-19 06:30,19,369.1,369.1,369.1,369.1,10
,2015-03-19 07:00,19,368.4,368.4,366.3,366.3,3
,2015-03-19 07:30,19,366.2,366.2,366.2,366.2,1
,2015-03-19 08:00,19,368.7,368.8,368.2,368.8,11
,2015-03-19 08:30,19,368.8,368.9,368.7,368.7,3
,2015-03-19 09:00,19,369.1,369.3,368.1,368.1,18
,2015-03-19 09:30,19,367.4,367.4,367.3,367.3,12
,2015-03-19 10:00,19,367.8,367.8,366.8,367.1,41
,2015-03-19 10:30,19,366.6,366.6,365,365.7,58
,2015-03-19 11:30,19,365.2,367.1,365,367.1,22
,2015-03-20 03:30,20,364.6,364.6,364.1,364.1,36
,2015-03-20 04:00,20,364.1,364.3,363.8,364.3,91
,2015-03-20 04:30,20,364.4,364.6,364.3,364.3,16
,2015-03-20 05:00,20,364.3,365.1,364.1,364.7,48
,2015-03-20 06:30,20,364.9,364.9,364.9,364.9,10
,2015-03-20 07:30,20,363,363.2,362.7,362.7,10
,2015-03-20 08:00,20,364.7,365,364.7,365,12
,2015-03-20 09:00,20,365.5,368.5,365.5,368.5,4
,2015-03-20 09:30,20,367.4,367.5,367.4,367.5,4
,2015-03-20 10:00,20,367.7,367.7,367.7,367.7,3
,2015-03-20 10:30,20,365.4,367,365.4,367,9
,2015-03-20 11:00,20,368.1,368.1,368.1,368.1,1
,2015-03-20 11:30,20,367.7,368.6,367.4,368.6,35
,2015-03-23 04:30,23,368.2,368.2,368.2,368.2,1
,2015-03-23 05:30,23,369.3,369.6,369,369.6,25
,2015-03-23 06:00,23,369.6,370.3,369.6,370.3,35
,2015-03-23 06:30,23,369.9,370,369.8,369.8,23
,2015-03-23 07:00,23,369.4,369.5,368.4,368.4,12
,2015-03-23 08:30,23,370.6,370.6,370,370,3
,2015-03-23 09:00,23,369.8,370,369.8,370,10
,2015-03-23 09:30,23,370.3,371.2,370.3,371.2,3
,2015-03-23 10:00,23,369.2,369.2,368.8,368.8,5
,2015-03-23 10:30,23,367.9,368.5,367.9,368.5,18
,2015-03-23 11:00,23,369.1,369.3,369.1,369.2,28
,2015-03-23 11:30,23,369.3,371,369.2,370.9,114
,2015-03-24 03:30,24,370.5,370.5,370.5,370.5,10
,2015-03-24 04:30,24,370.1,370.1,370.1,370.1,3
,2015-03-24 05:30,24,370.2,370.2,370,370,4
,2015-03-24 06:00,24,370.5,370.9,370.5,370.9,2
,2015-03-24 07:00,24,371.1,373.8,371.1,373.8,37
,2015-03-24 08:00,24,372,372,370.8,371.5,95
,2015-03-24 08:30,24,372.4,372.4,371.2,371.4,26
,2015-03-24 09:00,24,370.6,370.7,370.5,370.5,19
,2015-03-24 10:00,24,370,370,366.9,366.9,94
,2015-03-24 10:30,24,367.6,367.6,366.7,367,30
,2015-03-24 11:00,24,367.2,368.4,367.2,368,60
,2015-03-24 11:30,24,367.8,368,367.4,367.5,150
,2015-03-25 03:30,25,365.2,365.2,365,365,2
,2015-03-25 04:00,25,364.7,365.2,364.5,365,38
,2015-03-25 04:30,25,364.8,365.1,364.8,365.1,20
,2015-03-25 05:00,25,364.8,365,364.8,365,42
,2015-03-25 05:30,25,364.9,364.9,364.9,364.9,1
,2015-03-25 07:00,25,365.1,365.1,365.1,365.1,1
,2015-03-25 07:30,25,368.5,369.9,368.5,369.8,21
,2015-03-25 08:00,25,369,369,367.9,367.9,18
,2015-03-25 08:30,25,368.9,368.9,368.3,368.6,22
,2015-03-25 09:00,25,368.5,369,368.5,369,2
,2015-03-25 09:30,25,369,369,368.3,368.5,12
,2015-03-25 10:00,25,367.9,368.5,367.9,368.5,36
,2015-03-25 10:30,25,368.7,369,368.5,368.7,77
,2015-03-25 11:00,25,368.7,370,368.7,369.5,12
,2015-03-25 11:30,25,369.6,369.6,368.5,368.5,50
,2015-03-26 03:30,26,368.1,368.1,368.1,368.1,2
,2015-03-26 04:00,26,368.1,368.1,367.3,367.3,11
,2015-03-26 04:30,26,366.8,367.8,366.8,367.3,21
,2015-03-26 05:00,26,367.3,367.5,367.1,367.3,14
,2015-03-26 07:00,26,366.9,367,366.8,366.8,13
,2015-03-26 07:30,26,366.3,366.3,366.1,366.1,2
,2015-03-26 08:30,26,366.3,366.3,366.3,366.3,1
,2015-03-26 09:00,26,366.3,366.3,365.4,365.7,23
,2015-03-26 09:30,26,365.2,365.2,365.1,365.1,2
,2015-03-26 10:00,26,365.3,366.5,365.3,366.5,5
,2015-03-26 10:30,26,366.3,366.5,366.3,366.5,4
,2015-03-26 11:00,26,366.6,366.6,366.6,366.6,2
,2015-03-26 11:30,26,366.6,367.2,366.1,367,24
,2015-03-27 03:30,27,365.3,365.3,365.3,365.3,5
,2015-03-27 04:00,27,365.2,365.2,365.1,365.1,8
,2015-03-27 05:00,27,365.3,365.3,365.3,365.3,1
,2015-03-27 05:30,27,365.1,366.2,365.1,366.2,11
,2015-03-27 07:00,27,365.3,365.3,365.3,365.3,4
,2015-03-27 08:00,27,365.5,365.5,365.5,365.5,10
,2015-03-27 08:30,27,365.9,366,365.5,365.6,8
,2015-03-27 10:00,27,364.2,364.2,363.6,363.6,2
,2015-03-27 10:30,27,364.5,364.5,364.2,364.2,5
,2015-03-27 11:00,27,363.6,363.6,362.9,362.9,53
,2015-03-27 11:30,27,363,363,363,363,10
,2015-03-30 03:00,30,362.5,362.5,362.5,362.5,1
,2015-03-30 03:30,30,362.7,362.7,362.7,362.7,1
,2015-03-30 04:00,30,362.9,362.9,362.9,362.9,6
,2015-03-30 04:30,30,362.6,362.6,362.6,362.6,1
,2015-03-30 05:30,30,362.7,363.4,362,362,12
,2015-03-30 06:00,30,362.2,362.2,361.8,361.8,8
,2015-03-30 06:30,30,362,362,362,362,5
,2015-03-30 07:00,30,362,362,360.2,360.7,59
,2015-03-30 07:30,30,361.6,362.9,361.6,362.9,20
,2015-03-30 08:00,30,362.6,363.8,362.1,363.8,24
,2015-03-30 08:30,30,363.1,363.4,363.1,363.4,2
,2015-03-30 09:00,30,362.3,362.5,361.5,361.5,4
,2015-03-30 09:30,30,361.4,361.6,361.4,361.6,2
,2015-03-30 10:00,30,360.6,360.6,360.6,360.6,1
,2015-03-30 11:30,30,360.6,360.7,360.4,360.7,5
,2015-03-31 02:30,31,361.4,361.4,361.3,361.3,7
,2015-03-31 03:30,31,359.5,359.5,359.4,359.5,11
,2015-03-31 04:00,31,359.9,359.9,359.6,359.6,4
,2015-03-31 04:30,31,359.4,359.6,359.4,359.5,11
,2015-03-31 06:00,31,359.7,359.7,359.7,359.7,1
,2015-03-31 06:30,31,359.8,359.8,359.8,359.8,2
,2015-03-31 07:00,31,359.9,359.9,359.7,359.7,5
,2015-03-31 07:30,31,359.3,359.3,358.8,358.8,11
,2015-03-31 08:00,31,359.9,361.2,359.9,361.2,14
,2015-03-31 08:30,31,361.2,361.2,361.2,361.2,1
,2015-03-31 09:30,31,360.1,360.1,360.1,360.1,1
,2015-03-31 10:00,31,361.1,361.1,361.1,361.1,2
,2015-03-31 10:30,31,361.2,361.4,360.7,361.4,70
,2015-03-31 11:00,31,361.1,361.2,361.1,361.2,7
,2015-03-31 11:30,31,359.1,359.3,358,359.3,67
,2015-04-01 02:30,1,359.8,360.1,359.5,359.8,10
,2015-04-01 03:30,1,358.8,358.8,358.8,358.8,2
,2015-04-01 04:00,1,359.2,359.2,359.2,359.2,1
,2015-04-01 05:00,1,359.5,359.5,359.4,359.5,34
,2015-04-01 05:30,1,359.3,359.5,359.3,359.3,6
,2015-04-01 06:00,1,359.5,359.5,358.8,358.9,29
,2015-04-01 06:30,1,358.9,358.9,358.9,358.9,6
,2015-04-01 07:00,1,359.2,360.4,358.9,360.4,25
,2015-04-01 07:30,1,360.5,360.5,359.2,359.5,103
,2015-04-01 08:00,1,359.5,359.9,359.3,359.3,45
,2015-04-01 08:30,1,360.4,360.6,360.4,360.6,5
,2015-04-01 09:00,1,360.2,360.6,360.2,360.6,8
,2015-04-01 09:30,1,360.6,360.8,360.4,360.5,17
,2015-04-01 10:00,1,360.7,361.7,360.7,361.7,19
,2015-04-01 10:30,1,362.3,362.3,360.5,361.4,54
,2015-04-01 11:30,1,361.7,362.3,361.6,361.6,7
,2015-04-02 02:30,2,363.1,363.5,362.3,363.5,27
,2015-04-02 04:30,2,362.9,362.9,362.9,362.9,1
,2015-04-02 05:00,2,362.7,363.3,362.7,363.2,8
,2015-04-02 05:30,2,363.2,363.2,363.2,363.2,5
,2015-04-02 06:00,2,363.6,363.8,363.3,363.7,46
,2015-04-02 06:30,2,363.7,363.7,363.4,363.4,2
,2015-04-02 07:00,2,363.6,363.6,363.6,363.6,1
,2015-04-02 07:30,2,363.9,365,363.9,365,6
,2015-04-02 08:00,2,365.4,365.7,365.4,365.7,20
,2015-04-02 08:30,2,366.7,367.8,365.7,365.7,39
,2015-04-02 09:00,2,366.6,366.7,366,366.7,68
,2015-04-02 09:30,2,366.8,367.5,366.8,366.9,11
,2015-04-02 10:00,2,367.8,368.1,367.5,367.9,35
,2015-04-02 11:00,2,368.9,369.3,368.9,369.3,2
,2015-04-02 11:30,2,369.3,369.7,369.3,369.3,24
,2015-04-07 02:30,7,367.9,367.9,364.9,366.2,5
,2015-04-07 03:00,7,366.5,366.5,366.5,366.5,1
,2015-04-07 03:30,7,366.2,366.2,366.1,366.1,3
,2015-04-07 04:00,7,366.1,366.1,366.1,366.1,10
,2015-04-07 04:30,7,366.3,366.3,366.3,366.3,1
,2015-04-07 05:00,7,366.2,366.3,366.2,366.3,2
,2015-04-07 05:30,7,365.7,365.7,361.9,361.9,4
,2015-04-07 06:00,7,363.2,363.2,362.3,362.3,4
,2015-04-07 06:30,7,363.7,364.8,363.7,364.8,34
,2015-04-07 07:00,7,365.2,366.4,365.2,366.4,36
,2015-04-07 07:30,7,366.2,366.7,366,366.7,11
,2015-04-07 08:00,7,367.7,367.7,367.7,367.7,3
,2015-04-07 08:30,7,367.2,367.4,367.2,367.4,7
,2015-04-07 09:00,7,367.5,368,367.5,367.5,37
,2015-04-07 09:30,7,367.6,367.9,367.5,367.8,54
,2015-04-07 10:00,7,368.3,369.5,368.3,369.5,16
,2015-04-07 10:30,7,369.5,369.5,369.5,369.5,3
,2015-04-07 11:00,7,370.4,370.4,370,370.4,27
,2015-04-07 11:30,7,370.4,370.4,368.4,369.3,43
,2015-04-08 02:30,8,369.6,369.6,369.6,369.6,4
,2015-04-08 03:00,8,369.5,369.5,369.5,369.5,1
,2015-04-08 03:30,8,369.4,369.4,369.1,369.1,5
,2015-04-08 04:00,8,369.6,369.6,368.8,368.9,15
,2015-04-08 04:30,8,369,369.2,369,369.2,3
,2015-04-08 05:00,8,369.2,369.2,369.1,369.1,5
,2015-04-08 05:30,8,369.1,369.5,369.1,369.5,27
,2015-04-08 06:00,8,369.3,369.3,369.1,369.1,7
,2015-04-08 07:00,8,370.3,370.3,370.3,370.3,1
,2015-04-08 08:00,8,372.4,373.5,371.8,371.8,49
,2015-04-08 08:30,8,372,372.7,371.8,372,35
,2015-04-08 09:00,8,371.6,372.5,371.6,372.5,3
,2015-04-08 09:30,8,371.8,372.7,371.8,372.7,20
,2015-04-08 10:00,8,373.8,373.8,373.5,373.5,3
,2015-04-08 10:30,8,373,373.1,373,373.1,2
,2015-04-08 11:00,8,373,374.1,373,373,84
,2015-04-08 11:30,8,372.9,373.5,371.4,372.8,154
,2015-04-09 02:30,9,372.6,372.6,372,372,6
,2015-04-09 03:00,9,371.8,371.8,371.8,371.8,1
,2015-04-09 03:30,9,371.5,371.7,371.4,371.4,3
,2015-04-09 04:30,9,371.2,371.2,371,371,3
,2015-04-09 05:00,9,371,371,370.7,370.7,11
,2015-04-09 05:30,9,370.3,370.3,369.6,369.6,4
,2015-04-09 06:00,9,369.6,369.6,368.2,368.4,11
,2015-04-09 06:30,9,368.9,369,367.7,367.7,13
,2015-04-09 07:00,9,369.3,369.9,369.3,369.9,2
,2015-04-09 07:30,9,368.8,368.8,366.4,366.4,40
,2015-04-09 08:00,9,367.4,368.1,367,367.1,57
,2015-04-09 08:30,9,367.4,368,367.4,367.6,3
,2015-04-09 09:00,9,367.3,368.7,367.3,368,50
,2015-04-09 09:30,9,367.4,367.5,366.6,366.6,13
,2015-04-09 10:00,9,366.6,367.4,366.5,367.2,83
,2015-04-09 10:30,9,366.7,367,366.3,366.3,48
,2015-04-09 11:00,9,368,368.6,367,368.6,43
,2015-04-09 11:30,9,368.6,370.6,367.1,370.6,145
,2015-04-10 03:00,10,370.4,370.6,370.4,370.6,2
,2015-04-10 04:00,10,371.2,371.2,371,371,2
,2015-04-10 05:00,10,370.9,370.9,370.7,370.7,9
,2015-04-10 06:00,10,371,371,371,371,2
,2015-04-10 06:30,10,370.4,371.7,370,371.6,112
,2015-04-10 07:00,10,370.7,370.7,369.3,369.8,24
,2015-04-10 07:30,10,369.1,369.7,368.9,369.2,15
,2015-04-10 08:00,10,369.1,369.9,369.1,369.9,3
,2015-04-10 08:30,10,369.9,371.9,369.9,371.8,6
,2015-04-10 09:00,10,372.1,372.7,370.8,372.7,82
,2015-04-10 09:30,10,372.2,372.2,371.6,371.6,3
,2015-04-10 10:00,10,371.6,371.6,371.6,371.6,1
,2015-04-10 10:30,10,371.7,371.8,371.7,371.8,6
,2015-04-10 11:00,10,371.8,371.8,371.3,371.6,31
,2015-04-10 11:30,10,371.4,372.2,371.4,372.2,6
,2015-04-13 03:00,13,372,372.2,372,372.2,3
,2015-04-13 05:00,13,372.6,372.6,371.9,371.9,5
,2015-04-13 05:30,13,371.3,371.3,371.3,371.3,1
,2015-04-13 07:00,13,371.4,371.4,370,370,3
,2015-04-13 07:30,13,369.7,369.7,367.9,367.9,12
,2015-04-13 08:00,13,369.6,369.7,369.2,369.2,10
,2015-04-13 08:30,13,369.7,370.6,369.7,370.6,8
,2015-04-13 09:30,13,371.9,372.1,371.9,371.9,7
,2015-04-13 10:00,13,372.5,372.5,372.5,372.5,1
,2015-04-13 11:00,13,372.1,372.8,372.1,372.8,6
,2015-04-13 11:30,13,371.7,372.6,371.5,372.3,8
,2015-04-14 02:30,14,371,371,371,371,2
,2015-04-14 03:00,14,371.4,371.4,371.4,371.4,9
,2015-04-14 04:00,14,371.4,371.4,370.9,371.4,11
,2015-04-14 06:00,14,371.2,371.2,371.2,371.2,5
,2015-04-14 06:30,14,372.1,372.3,372.1,372.3,5
,2015-04-14 07:00,14,372.3,372.5,372.3,372.5,12
,2015-04-14 08:00,14,371.2,372.6,371.2,372.6,24
,2015-04-14 09:00,14,373,373.3,373,373.3,2
,2015-04-14 10:00,14,374.3,374.8,374.3,374.8,2
,2015-04-14 10:30,14,375.2,375.2,374.2,374.6,21
,2015-04-14 11:00,14,375.1,375.8,375.1,375.5,15
,2015-04-14 11:30,14,375.5,375.7,374.2,374.2,110
,2015-04-15 02:30,15,375.9,375.9,375.9,375.9,1
,2015-04-15 03:00,15,374.2,374.2,374,374,2
,2015-04-15 03:30,15,374,374.4,374,374.2,4
,2015-04-15 04:30,15,374.1,374.1,374.1,374.1,1
,2015-04-15 05:00,15,373.8,373.8,372.4,372.4,4
,2015-04-15 06:00,15,372,372,370.7,370.8,9
,2015-04-15 06:30,15,370.9,371.6,370.9,371.5,49
,2015-04-15 07:00,15,371.6,373.4,371.6,372.7,74
,2015-04-15 07:30,15,373.3,373.3,373.3,373.3,1
,2015-04-15 08:00,15,373.7,374.2,373.7,374.2,3
,2015-04-15 08:30,15,374.8,374.8,374.8,374.8,1
,2015-04-15 09:00,15,375.1,375.8,375.1,375.8,11
,2015-04-15 09:30,15,372.7,372.7,372.7,372.7,2
,2015-04-15 10:00,15,372.2,372.2,372.2,372.2,1
,2015-04-15 10:30,15,374.3,374.4,374,374.4,5
,2015-04-15 11:00,15,374.1,374.2,374.1,374.2,2
,2015-04-15 11:30,15,373.2,373.2,372.6,372.6,16
,2015-04-16 02:30,16,371.3,371.3,371.3,371.3,1
,2015-04-16 03:00,16,372.1,372.9,372,372.9,4
,2015-04-16 04:00,16,373.6,373.6,373.6,373.6,1
,2015-04-16 04:30,16,373.2,373.4,373.2,373.4,5
,2015-04-16 05:00,16,373.2,374.5,373.2,374.5,109
,2015-04-16 05:30,16,374.3,374.3,373.7,373.7,8
,2015-04-16 06:30,16,373.3,374,373.3,374,20
,2015-04-16 07:00,16,373.6,374,373.6,374,3
,2015-04-16 07:30,16,374.3,374.3,374,374,3
,2015-04-16 08:30,16,374.2,374.2,374.2,374.2,1
,2015-04-16 09:00,16,375.6,378.6,375.6,378.3,31
,2015-04-16 09:30,16,378.3,382.2,378.1,378.5,39
,2015-04-16 10:00,16,378.8,378.8,378.3,378.5,15
,2015-04-16 10:30,16,380.7,381.1,380.7,381,17
,2015-04-16 11:00,16,381.2,381.6,381.2,381.6,10
,2015-04-16 11:30,16,382,382.1,381,381,29
,2015-04-17 02:30,17,381.1,381.1,379.8,379.8,9
,2015-04-17 03:00,17,379.7,379.7,379.7,379.7,1
,2015-04-17 03:30,17,379.3,379.3,379.3,379.3,5
,2015-04-17 04:00,17,379,379,378.9,378.9,2
,2015-04-17 05:30,17,379.8,379.8,379.6,379.6,98
,2015-04-17 06:00,17,379.6,379.7,379.6,379.7,16
,2015-04-17 06:30,17,379.6,379.6,379.3,379.3,8
,2015-04-17 07:30,17,379,379,378.5,378.5,61
,2015-04-17 09:00,17,380.4,380.4,380.2,380.2,51
,2015-04-17 09:30,17,382,382,381.6,381.6,2
,2015-04-17 10:00,17,381.4,382.1,380.9,381.9,12
,2015-04-17 10:30,17,382.1,382.1,381.8,382.1,6
,2015-04-17 11:00,17,381.9,382.4,380.8,380.8,16
,2015-04-17 11:30,17,380.6,380.6,377.5,377.5,136
,2015-04-20 02:30,20,378.5,378.5,378,378,3
,2015-04-20 03:00,20,378.1,378.6,377,378.6,26
,2015-04-20 03:30,20,378.3,378.3,377.3,377.3,7
,2015-04-20 04:00,20,377,377.1,376.7,377.1,3
,2015-04-20 05:00,20,376.6,376.6,374,375,16
,2015-04-20 05:30,20,375.1,375.1,374.1,374.5,83
,2015-04-20 06:00,20,374.3,374.3,372.1,373,29
,2015-04-20 06:30,20,373,373,372.5,372.5,4
,2015-04-20 07:00,20,373,373,373,373,1
,2015-04-20 07:30,20,373.3,373.6,372.5,372.6,13
,2015-04-20 08:30,20,373,373,373,373,8
,2015-04-20 09:00,20,373.4,373.4,373,373.1,16
,2015-04-20 09:30,20,372.9,372.9,369.5,369.6,67
,2015-04-20 10:00,20,369.6,371.1,369.6,371.1,9
,2015-04-20 10:30,20,370.9,370.9,370,370,28
,2015-04-20 11:00,20,370,370.6,369.5,369.9,31
,2015-04-20 11:30,20,370,370,368.8,369.6,112
,2015-04-21 02:30,21,369,369.7,368.9,369.7,27
,2015-04-21 03:00,21,369.6,369.9,369.4,369.9,7
,2015-04-21 03:30,21,369.9,370.2,369.5,370.2,55
,2015-04-21 04:00,21,370.2,371,370.2,371,11
,2015-04-21 04:30,21,370.8,370.8,370.3,370.4,36
,2015-04-21 05:00,21,370.4,370.4,370.2,370.4,100
,2015-04-21 05:30,21,369.9,370.6,369.9,370.6,78
,2015-04-21 06:00,21,370.9,370.9,370.9,370.9,2
,2015-04-21 06:30,21,370.4,370.4,370.4,370.4,3
,2015-04-21 07:00,21,370.2,371.6,370,371.5,20
,2015-04-21 07:30,21,370.1,371,370.1,370.5,12
,2015-04-21 08:00,21,369.4,369.4,366.9,367,60
,2015-04-21 08:30,21,366.6,367,366.1,366.3,69
,2015-04-21 09:00,21,366.1,366.1,365.1,366.1,107
,2015-04-21 09:30,21,365.9,366.3,365.7,365.9,88
,2015-04-21 10:00,21,365.1,365.9,364.9,365.2,59
,2015-04-21 10:30,21,365.2,365.4,363.9,364.5,115
,2015-04-21 11:00,21,364.3,364.8,364.3,364.3,48
,2015-04-21 11:30,21,364.3,365.2,364.2,365.1,136
,2015-04-22 02:30,22,366.4,366.5,366.1,366.5,7
,2015-04-22 03:00,22,366.6,367.5,366.4,367.5,15
,2015-04-22 03:30,22,366.6,366.6,366.5,366.5,4
,2015-04-22 04:00,22,366.9,366.9,366.9,366.9,1
,2015-04-22 04:30,22,366.4,366.4,366.1,366.2,5
,2015-04-22 05:30,22,366.7,367.2,366.6,367.2,3
,2015-04-22 07:30,22,367.5,367.6,367.5,367.6,3
,2015-04-22 08:00,22,368,368.5,368,368.5,7
,2015-04-22 09:00,22,368.6,370.2,368.6,369.7,29
,2015-04-22 09:30,22,369.5,369.5,368.6,369,54
,2015-04-22 10:00,22,369,369.3,368.8,369.2,123
,2015-04-22 10:30,22,369.1,370,369.1,370,69
,2015-04-22 11:00,22,370,370,368.7,368.8,45
,2015-04-22 11:30,22,369.2,369.3,368.3,368.7,131
,2015-04-23 02:30,23,367.4,367.6,367.4,367.6,4
,2015-04-23 03:00,23,367.7,369,367.2,368.7,107
,2015-04-23 03:30,23,368.5,368.8,367.9,368.7,15
,2015-04-23 04:30,23,367.4,367.9,367.4,367.9,2
,2015-04-23 05:00,23,368.8,368.8,368.8,368.8,3
,2015-04-23 05:30,23,368.4,368.4,368.4,368.4,5
,2015-04-23 06:00,23,369.1,369.1,369.1,369.1,1
,2015-04-23 07:00,23,369.3,369.3,368.7,368.7,32
,2015-04-23 08:00,23,369.6,374.3,369.6,373.4,39
,2015-04-23 08:30,23,373.6,373.6,373.6,373.6,1
,2015-04-23 09:00,23,373,373.7,372.6,373.7,9
,2015-04-23 09:30,23,374.3,375.9,374.3,374.5,42
,2015-04-23 10:00,23,375.2,376.8,375.2,376.1,199
,2015-04-23 10:30,23,376.3,376.3,375.7,376.3,33
,2015-04-23 11:00,23,376.5,378.1,376.5,378,5
,2015-04-23 11:30,23,378.3,378.3,375.9,375.9,62
,2015-04-24 02:30,24,378,378,378,378,1
,2015-04-24 03:00,24,377.8,378.5,377.8,378.5,5
,2015-04-24 03:30,24,379.4,379.9,379.4,379.9,4
,2015-04-24 04:30,24,379.3,379.3,379.3,379.3,4
,2015-04-24 05:00,24,379,379,379,379,20
,2015-04-24 05:30,24,378.7,378.7,378.7,378.7,1
,2015-04-24 06:00,24,377.9,377.9,377.9,377.9,1
,2015-04-24 06:30,24,376.8,376.8,376.8,376.8,1
,2015-04-24 07:00,24,379,379.8,379,379,4
,2015-04-24 07:30,24,379.5,382.4,379.5,382.1,36
,2015-04-24 09:00,24,382.3,382.3,382.3,382.3,1
,2015-04-24 09:30,24,381,381,381,381,2
,2015-04-24 11:00,24,380.2,380.2,380.2,380.2,1
,2015-04-24 11:30,24,380.4,380.4,380.4,380.4,1
,2015-04-27 02:30,27,375.8,375.8,375.8,375.8,1
,2015-04-27 03:00,27,378,378,377.9,377.9,4
,2015-04-27 03:30,27,377.9,377.9,377.9,377.9,1
,2015-04-27 04:00,27,377.9,377.9,377.8,377.8,3
,2015-04-27 04:30,27,377.9,377.9,377.8,377.8,5
,2015-04-27 05:30,27,379.3,379.3,379.3,379.3,3
,2015-04-27 06:00,27,378.3,378.3,378.3,378.3,1
,2015-04-27 06:30,27,377.6,378.4,376.9,378.4,10
,2015-04-27 07:30,27,379.5,381.8,379.5,381.8,14
,2015-04-27 08:00,27,381.7,381.7,381,381.6,5
,2015-04-27 08:30,27,380.7,380.7,379.8,379.8,4
,2015-04-27 09:00,27,381,381,380.3,380.9,52
,2015-04-27 09:30,27,380.2,380.7,380.1,380.7,37
,2015-04-27 10:00,27,380.8,382,380.8,382,17
,2015-04-27 10:30,27,383,383.4,382.2,383.4,15
,2015-04-27 11:30,27,383.5,384.2,383.5,384,97
,2015-04-28 02:30,28,383.2,383.2,383.2,383.2,1
,2015-04-28 03:00,28,384.3,384.6,384.3,384.6,25
,2015-04-28 03:30,28,384.5,384.8,384.5,384.8,22
,2015-04-28 04:00,28,385,385,385,385,3
,2015-04-28 05:00,28,385,385.4,385,385,72
,2015-04-28 05:30,28,385.4,385.4,385.2,385.2,12
,2015-04-28 06:00,28,385.9,386,385.9,386,6
,2015-04-28 06:30,28,386,386.3,386,386,20
,2015-04-28 07:00,28,385.9,385.9,385.2,385.6,4
,2015-04-28 07:30,28,386.5,386.5,386.2,386.5,18
,2015-04-28 08:00,28,386.2,386.2,385.7,385.7,7
,2015-04-28 08:30,28,385.6,385.6,384.7,384.9,46
,2015-04-28 09:00,28,384.9,386.1,384.8,385.9,62
,2015-04-28 09:30,28,384.9,384.9,383,383.7,22
,2015-04-28 10:00,28,383.9,384.5,383.7,384.5,8
,2015-04-28 10:30,28,383.4,383.4,380.5,380.5,24
,2015-04-28 11:00,28,381,381.5,380.8,381.5,15
,2015-04-28 11:30,28,382.4,383.3,381.7,383.2,51
,2015-04-29 02:30,29,383,383,380.8,380.8,50
,2015-04-29 03:30,29,380.2,381.2,380.2,381.2,3
,2015-04-29 04:00,29,380.2,380.2,380.1,380.1,2
,2015-04-29 04:30,29,379.8,379.8,377,377,8
,2015-04-29 05:00,29,377.8,378.8,377.8,378.8,17
,2015-04-29 05:30,29,378.9,378.9,378.9,378.9,1
,2015-04-29 06:00,29,379.2,379.3,379.2,379.2,3
,2015-04-29 06:30,29,379.2,379.5,379.2,379.5,5
,2015-04-29 07:00,29,379,379,377.3,377.3,13
,2015-04-29 07:30,29,378.6,379.7,378.6,379.7,3
,2015-04-29 08:30,29,379.1,379.3,379,379,30
,2015-04-29 09:30,29,380.2,380.2,380.2,380.2,1
,2015-04-29 10:00,29,379.3,379.3,379.3,379.3,1
,2015-04-29 10:30,29,379,379.9,379,379.9,91
,2015-04-29 11:00,29,379.6,379.6,379.6,379.6,6
,2015-04-29 11:30,29,380.4,381.5,379.4,381.5,113
,2015-04-30 02:30,30,380.8,381.2,380.8,381.2,2
,2015-04-30 03:00,30,381.8,384.4,381.8,384.4,3
,2015-04-30 03:30,30,383.6,384.8,383.6,384.8,5
,2015-04-30 04:00,30,385.6,385.7,385.6,385.7,2
,2015-04-30 04:30,30,385.5,385.6,385.1,385.6,15
,2015-04-30 05:00,30,385.5,386.1,385.5,386.1,14
,2015-04-30 05:30,30,385.9,386,385.6,385.7,12
,2015-04-30 06:30,30,385.3,385.3,385.3,385.3,1
,2015-04-30 07:00,30,385.5,387.3,385.5,387.3,9
,2015-04-30 07:30,30,388.1,388.3,384.4,384.9,21
,2015-04-30 08:00,30,385.3,385.3,384.6,384.6,2
,2015-04-30 08:30,30,384.5,384.5,381,382.2,78
,2015-04-30 09:00,30,381.8,381.8,379.2,380.2,40
,2015-04-30 09:30,30,379.7,379.7,378.1,378.5,118
,2015-04-30 10:00,30,378.5,379,376.1,378.9,196
,2015-04-30 10:30,30,378.5,381.8,377.4,381.8,85
,2015-04-30 11:00,30,381.3,381.4,380.1,381,104
,2015-04-30 11:30,30,381,383.5,379.9,380.5,67
,2015-05-01 02:30,1,381.4,381.4,381.4,381.4,1
,2015-05-01 03:00,1,382.3,382.3,382.3,382.3,5
,2015-05-01 03:30,1,382.3,382.3,381.6,382.3,39
,2015-05-01 04:30,1,382.1,382.7,382.1,382.7,19
,2015-05-01 05:00,1,382.2,382.2,381.6,381.6,3
,2015-05-01 06:00,1,382.8,383.3,382.8,383.3,5
,2015-05-01 07:00,1,384,384,383.6,383.9,4
,2015-05-01 08:00,1,380.6,380.9,379.8,380.9,4
,2015-05-01 08:30,1,380.3,380.5,379.6,379.9,24
,2015-05-01 09:00,1,379.7,379.7,376.7,377,47
,2015-05-01 09:30,1,377.3,377.4,375.5,376.4,40
,2015-05-01 10:00,1,377.4,377.4,375.6,376,40
,2015-05-01 10:30,1,377.1,377.1,376.5,376.5,2
,2015-05-01 11:00,1,376.9,376.9,376.9,376.9,5
,2015-05-01 11:30,1,378,378,377.4,377.5,38
,2015-05-05 02:30,5,370.9,370.9,367.6,367.6,152
,2015-05-05 03:00,5,367.8,367.8,367,367,69
,2015-05-05 03:30,5,367.2,367.4,367.2,367.4,21
,2015-05-05 04:00,5,367.2,368.1,367,368.1,16
,2015-05-05 04:30,5,369,369.6,369,369.6,6
,2015-05-05 05:00,5,369.5,369.5,369.5,369.5,1
,2015-05-05 06:00,5,369.5,370.8,369.5,370.8,3
,2015-05-05 06:30,5,371.4,371.5,370,370.2,22
,2015-05-05 07:00,5,370,371,369.5,369.5,31
,2015-05-05 07:30,5,371,371,371,371,5
,2015-05-05 08:00,5,370.6,370.6,369.4,370.3,42
,2015-05-05 09:00,5,369.6,369.6,369.1,369.1,32
,2015-05-05 09:30,5,369.3,370.7,369.3,370.7,51
,2015-05-05 10:00,5,370.5,370.5,370.2,370.2,53
,2015-05-05 10:30,5,370,370.9,370,370.9,5
,2015-05-05 11:00,5,371.3,373,371.3,372.4,20
,2015-05-05 11:30,5,372.5,375.4,372.5,374.5,47
,2015-05-06 02:30,6,378.2,378.8,376.8,377,20
,2015-05-06 03:00,6,377,377,376.9,376.9,6
,2015-05-06 03:30,6,377.4,377.4,377.4,377.4,1
,2015-05-06 04:00,6,377,377,375.7,375.8,136
,2015-05-06 04:30,6,375.8,376.9,375.8,376.9,37
,2015-05-06 05:00,6,376.6,376.6,375.8,376.3,85
,2015-05-06 05:30,6,376.5,377.8,376.4,377.5,58
,2015-05-06 06:00,6,377.2,377.4,376.6,376.6,52
,2015-05-06 06:30,6,376.5,376.5,375.1,375.1,14
,2015-05-06 07:00,6,375.2,375.8,375.2,375.8,2
,2015-05-06 07:30,6,375.7,375.7,375.7,375.7,10
,2015-05-06 08:30,6,377.3,377.3,375.5,377.2,95
,2015-05-06 09:00,6,376.9,377.3,376.8,377,31
,2015-05-06 09:30,6,378.4,378.4,377.8,377.8,5
,2015-05-06 10:00,6,376,377.2,375.7,376.4,25
,2015-05-06 10:30,6,376,376.6,375.3,375.9,34
,2015-05-06 11:00,6,375.9,376.6,375.9,376.1,50
,2015-05-06 11:30,6,376.5,377,375.7,375.7,15
,2015-05-07 02:30,7,376.6,376.6,375.6,375.6,3
,2015-05-07 03:00,7,376.1,376.1,376.1,376.1,1
,2015-05-07 04:00,7,377.1,378.1,377.1,378.1,5
,2015-05-07 04:30,7,378.7,379.2,378.7,379.2,8
,2015-05-07 05:30,7,378,378,378,378,4
,2015-05-07 06:00,7,377.7,377.7,377.4,377.5,9
,2015-05-07 06:30,7,377.7,377.7,377.7,377.7,2
,2015-05-07 07:00,7,377.8,378.6,377.8,378.3,71
,2015-05-07 07:30,7,378.1,378.1,377.3,377.6,121
,2015-05-07 08:00,7,378.1,378.1,376.4,376.7,35
,2015-05-07 08:30,7,376.2,376.2,373.4,373.6,171
,2015-05-07 09:00,7,371.8,372.9,371.8,371.8,51
,2015-05-07 09:30,7,372.3,372.3,372.1,372.1,39
,2015-05-07 10:00,7,372,374.8,372,374.8,73
,2015-05-07 10:30,7,375.6,377.4,375.4,377.3,22
,2015-05-07 11:00,7,377.7,378.4,377.4,377.6,13
,2015-05-07 11:30,7,378.2,378.4,377.6,378.4,60
,2015-05-08 02:30,8,378,379,377.2,377.2,36
,2015-05-08 03:00,8,377.1,377.5,376.9,377.5,23
,2015-05-08 03:30,8,377.5,377.5,377.5,377.5,3
,2015-05-08 04:00,8,377.1,377.1,375.8,376.2,100
,2015-05-08 04:30,8,376.6,376.6,376.6,376.6,1
,2015-05-08 07:00,8,378.7,378.9,378,378,12
,2015-05-08 07:30,8,379.2,386.6,379.2,385.8,73
,2015-05-08 08:00,8,384.7,384.9,383,383,60
,2015-05-08 08:30,8,382.8,382.8,382.7,382.7,2
,2015-05-08 09:00,8,383.8,383.8,383.7,383.7,16
,2015-05-08 09:30,8,383.9,384.3,383.9,384.3,2
,2015-05-08 10:00,8,384.2,384.3,383.9,384.3,11
,2015-05-08 10:30,8,384.6,384.8,384.2,384.8,45
,2015-05-08 11:00,8,384.8,385.2,384.8,385.2,25
,2015-05-08 11:30,8,385.5,386.7,385.4,386.3,93
,2015-05-11 02:30,11,383.9,385.4,383.9,385.4,9
,2015-05-11 03:00,11,386,386,386,386,7
,2015-05-11 03:30,11,386.3,386.4,386.3,386.4,6
,2015-05-11 04:00,11,386.1,386.1,386.1,386.1,1
,2015-05-11 04:30,11,386,386.2,386,386.2,7
,2015-05-11 05:30,11,387.1,387.3,387.1,387.3,4
,2015-05-11 07:30,11,387.7,387.7,386.8,387,5
,2015-05-11 09:00,11,385.8,385.8,385.8,385.8,2
,2015-05-11 09:30,11,385.7,385.8,384.9,384.9,16
,2015-05-11 10:00,11,384.4,384.4,382,383,14
,2015-05-11 10:30,11,383.9,383.9,383,383.5,7
,2015-05-11 11:00,11,385.8,386,385,385,10
,2015-05-11 11:30,11,385.5,386.9,385.3,386.6,78
,2015-05-12 02:30,12,385,385.4,384.7,384.7,38
,2015-05-12 03:00,12,384.9,385.2,384.5,385.2,5
,2015-05-12 03:30,12,386.4,386.7,386.4,386.6,21
,2015-05-12 05:00,12,386.5,386.6,386.5,386.6,2
,2015-05-12 06:00,12,386.5,386.5,386,386,3
,2015-05-12 06:30,12,387,387,387,387,1
,2015-05-12 07:30,12,386,386,385.6,385.6,13
,2015-05-12 08:00,12,386.5,386.5,386.5,386.5,3
,2015-05-12 08:30,12,387,387,387,387,3
,2015-05-12 10:00,12,387.6,387.6,385.8,385.8,19
,2015-05-12 10:30,12,385.7,386,385.7,386,13
,2015-05-12 11:30,12,386.5,387.8,386.5,387.7,111
,2015-05-13 02:30,13,387.2,387.6,387.2,387.6,8
,2015-05-13 03:00,13,387.6,387.6,387.6,387.6,7
,2015-05-13 04:00,13,387.7,387.7,387.4,387.4,19
,2015-05-13 04:30,13,387.1,387.1,386.3,386.3,21
,2015-05-13 05:00,13,386.6,386.6,386.6,386.6,1
,2015-05-13 05:30,13,386.2,386.3,384.2,384.2,27
,2015-05-13 06:00,13,384.3,384.3,383.9,384,26
,2015-05-13 06:30,13,384,384.2,383.8,384.2,40
,2015-05-13 07:00,13,384.3,386.8,384.2,386.8,49
,2015-05-13 07:30,13,387.4,387.4,386.4,386.4,8
,2015-05-13 08:00,13,386.9,387.4,386.9,387.2,18
,2015-05-13 08:30,13,386.9,386.9,383.1,383.7,55
,2015-05-13 09:00,13,384.3,384.3,380.5,381.6,69
,2015-05-13 09:30,13,381.3,381.3,377.2,379.2,136
,2015-05-13 10:00,13,379.2,379.2,377.3,377.7,15
,2015-05-13 10:30,13,377.3,377.3,377.3,377.3,3
,2015-05-13 11:00,13,377.7,377.8,377.1,377.1,4
,2015-05-13 11:30,13,378,378,375.6,376.2,104
,2015-05-14 02:30,14,377.8,377.8,376.6,376.6,13
,2015-05-14 03:00,14,377.3,377.6,377.3,377.6,4
,2015-05-14 05:00,14,378,378.5,378,378.5,4
,2015-05-14 05:30,14,379,379.4,379,379.4,11
,2015-05-14 06:00,14,378.5,379,377.9,377.9,7
,2015-05-14 06:30,14,378,378,377.8,377.8,10
,2015-05-14 07:00,14,379.3,379.3,376.8,378.4,7
,2015-05-14 07:30,14,377.1,378.5,377.1,377.8,16
,2015-05-14 08:00,14,378.2,378.5,377.4,377.5,29
,2015-05-14 08:30,14,377.8,377.8,374.7,374.7,82
,2015-05-14 09:00,14,374.6,374.6,373.2,373.2,31
,2015-05-14 09:30,14,373.6,375.3,373.1,373.4,38
,2015-05-14 10:00,14,373.5,374,373.5,374,40
,2015-05-14 10:30,14,374.6,374.6,374.4,374.6,63
,2015-05-14 11:00,14,374.6,374.6,374.2,374.2,20
,2015-05-14 11:30,14,374.2,376.4,373.9,375.6,33
,2015-05-15 02:30,15,378.5,378.5,377.7,378.4,26
,2015-05-15 03:00,15,378.3,378.3,378.3,378.3,1
,2015-05-15 03:30,15,377.1,377.2,376.9,376.9,5
,2015-05-15 04:30,15,376.9,376.9,376.9,376.9,1
,2015-05-15 05:00,15,377.1,377.6,376.6,377.5,122
,2015-05-15 05:30,15,377.3,379.2,377.2,379.1,44
,2015-05-15 06:00,15,379.1,379.1,377.7,377.8,16
,2015-05-15 06:30,15,377.5,377.8,377.5,377.7,11
,2015-05-15 07:00,15,377.8,377.8,376.6,376.6,37
,2015-05-15 07:30,15,377,377.1,376.5,377,13
,2015-05-15 08:00,15,376.4,377.3,376.4,376.9,45
,2015-05-15 08:30,15,376.9,378.5,376.9,378.5,83
,2015-05-15 09:00,15,378.7,378.8,378.2,378.7,25
,2015-05-15 09:30,15,378.6,379.1,378.4,379,51
,2015-05-15 10:00,15,378.8,379.1,378,378.8,52
,2015-05-15 10:30,15,378.2,378.2,377.9,378.2,131
,2015-05-15 11:00,15,377.2,377.2,376.7,376.7,9
,2015-05-15 11:30,15,376.5,376.5,374.2,374.2,28
,2015-05-18 02:30,18,373,373.6,372.9,373.6,12
,2015-05-18 03:00,18,373,373.7,373,373.3,24
,2015-05-18 03:30,18,373.2,373.3,373,373.3,5
,2015-05-18 04:00,18,373.2,373.2,373.2,373.2,1
,2015-05-18 05:00,18,373.7,373.7,373.7,373.7,3
,2015-05-18 05:30,18,374.7,374.7,374.7,374.7,9
,2015-05-18 07:00,18,375.3,375.7,373.9,373.9,5
,2015-05-18 07:30,18,374.7,374.7,373.6,373.6,5
,2015-05-18 08:00,18,373.6,373.8,373.6,373.8,12
,2015-05-18 08:30,18,374,374,372.2,373.1,55
,2015-05-18 09:00,18,373,373,372.3,372.5,26
,2015-05-18 09:30,18,372.3,372.3,372.1,372.3,23
,2015-05-18 10:00,18,372.1,372.5,371.8,372.1,40
,2015-05-18 10:30,18,372.3,372.9,372.3,372.5,61
,2015-05-18 11:00,18,373,373,372.8,373,9
,2015-05-18 11:30,18,373.2,374.2,372.9,373.4,72
,2015-05-19 02:30,19,374.5,375.4,374.5,375.2,7
,2015-05-19 03:00,19,375.1,375.1,375,375,2
,2015-05-19 03:30,19,374.8,374.8,374.7,374.7,15
,2015-05-19 04:30,19,375,375.2,375,375,21
,2015-05-19 05:00,19,375,375.2,374.7,375,37
,2015-05-19 05:30,19,374.8,374.8,374.8,374.8,3
,2015-05-19 06:00,19,374.6,374.6,374.4,374.6,4
,2015-05-19 06:30,19,374.8,375,374.5,374.5,4
,2015-05-19 07:00,19,375,376.2,374.3,376.2,8
,2015-05-19 07:30,19,376.7,377.6,375.2,376.8,44
,2015-05-19 08:00,19,376.8,376.8,376.8,376.8,2
,2015-05-19 08:30,19,376.6,376.8,372.4,372.7,112
,2015-05-19 09:00,19,373.2,373.5,373.2,373.2,19
,2015-05-19 09:30,19,374.6,374.6,373.5,373.5,8
,2015-05-19 10:00,19,373.8,374,373.1,373.1,6
,2015-05-19 10:30,19,375.2,375.2,375,375,2
,2015-05-19 11:00,19,375.6,376,375.5,375.5,3
,2015-05-19 11:30,19,374.2,374.2,374.2,374.2,11
,2015-05-20 02:30,20,375.1,375.3,375.1,375.3,2
,2015-05-20 03:00,20,374.9,374.9,374.9,374.9,1
,2015-05-20 03:30,20,375,375,375,375,1
,2015-05-20 04:30,20,375.1,375.1,374.6,374.6,3
,2015-05-20 05:00,20,374.6,374.6,373.7,373.7,10
,2015-05-20 06:00,20,372.5,372.5,372.4,372.4,2
,2015-05-20 07:00,20,372.4,372.4,372.4,372.4,2
,2015-05-20 07:30,20,373.1,373.3,372.5,372.5,24
,2015-05-20 08:00,20,373,373,372.9,372.9,3
,2015-05-20 08:30,20,372.4,372.7,371.1,371.5,37
,2015-05-20 09:00,20,371.8,372,371.1,371.5,15
,2015-05-20 09:30,20,371.1,371.3,371.1,371.3,6
,2015-05-20 10:00,20,370.9,371,370,370.2,7
,2015-05-20 11:00,20,370.9,370.9,370.9,370.9,1
,2015-05-20 11:30,20,369.8,370,368.2,369.1,49
,2015-05-21 02:30,21,370.1,370.7,370.1,370.7,6
,2015-05-21 03:00,21,371.1,371.1,371.1,371.1,2
,2015-05-21 04:00,21,370.1,370.1,369.1,369.4,26
,2015-05-21 04:30,21,369.2,369.2,369.2,369.2,5
,2015-05-21 05:30,21,369.9,369.9,369.2,369.2,2
,2015-05-21 06:30,21,370.1,370.1,369.8,370.1,14
,2015-05-21 07:00,21,369.2,369.2,368.8,368.8,7
,2015-05-21 07:30,21,368.6,368.6,367,367.2,44
,2015-05-21 08:00,21,367.2,367.2,366.5,366.5,40
,2015-05-21 08:30,21,366.1,366.1,366.1,366.1,12
,2015-05-21 09:00,21,366.4,366.4,365.4,365.6,158
,2015-05-21 09:30,21,366.2,366.9,366.2,366.9,12
,2015-05-21 10:00,21,367.3,367.3,367.3,367.3,16
,2015-05-21 10:30,21,367.3,367.3,366.1,366.1,31
,2015-05-21 11:00,21,366,366,365.4,365.4,17
,2015-05-21 11:30,21,365.5,366.2,365.3,366.2,43
,2015-05-22 02:30,22,367,367.2,367,367.2,7
,2015-05-22 03:00,22,367,367,367,367,4
,2015-05-22 04:00,22,367.6,368.4,367.6,368.4,4
,2015-05-22 04:30,22,369,369,369,369,4
,2015-05-22 05:00,22,368.8,369,367.6,368.4,119
,2015-05-22 05:30,22,368.4,368.4,367.8,367.8,8
,2015-05-22 06:00,22,367.6,367.6,366.7,367,18
,2015-05-22 06:30,22,367.4,367.6,367.4,367.6,77
,2015-05-22 07:00,22,367.8,367.8,367.8,367.8,3
,2015-05-22 07:30,22,366,366,365.7,366,13
,2015-05-22 08:00,22,365.8,365.8,364.6,364.6,292
,2015-05-22 08:30,22,364.5,364.6,362.6,362.6,268
,2015-05-22 09:00,22,362.9,363.8,362.9,363.4,26
,2015-05-22 09:30,22,363.1,363.5,363.1,363.1,48
,2015-05-22 10:00,22,363.1,363.1,362.2,362.2,58
,2015-05-22 10:30,22,362,362.1,361.7,362.1,14
,2015-05-22 11:00,22,361.8,361.9,361.4,361.7,16
,2015-05-22 11:30,22,361.7,361.7,361.4,361.4,48
,2015-05-26 02:30,26,361.1,361.8,361.1,361.2,82
,2015-05-26 03:00,26,361.4,361.5,361.4,361.5,7
,2015-05-26 03:30,26,361.2,361.3,360.8,361,70
,2015-05-26 04:00,26,360.9,361.4,360.8,361.4,7
,2015-05-26 04:30,26,361.4,361.4,360.9,361,20
,2015-05-26 05:00,26,361,361.4,361,361.4,7
,2015-05-26 05:30,26,361.3,361.3,360.1,360.2,24
,2015-05-26 06:00,26,360.2,360.5,360.1,360.5,32
,2015-05-26 06:30,26,360.4,360.8,360,360,178
,2015-05-26 07:00,26,360,360,359,359.4,156
,2015-05-26 07:30,26,359,359.4,359,359,149
,2015-05-26 08:00,26,358.6,359.3,358.2,358.7,95
,2015-05-26 08:30,26,358.7,358.9,358.2,358.3,12
,2015-05-26 09:00,26,358.4,358.4,357.7,357.7,4
,2015-05-26 09:30,26,357.9,357.9,357.3,357.5,5
,2015-05-26 10:00,26,356.8,357.3,356,356,7
,2015-05-26 10:30,26,357.1,357.4,357,357.4,5
,2015-05-26 11:00,26,357.5,358,357.5,358,8
,2015-05-26 11:30,26,357.8,357.8,357.1,357.3,11
,2015-05-27 02:30,27,357.2,357.3,357,357,3
,2015-05-27 03:00,27,357.3,357.6,357.3,357.6,2
,2015-05-27 03:30,27,357.7,358.1,357.7,358.1,6
,2015-05-27 04:30,27,357.6,357.6,356.7,356.7,3
,2015-05-27 05:00,27,356.6,356.6,356,356.3,23
,2015-05-27 05:30,27,356.4,356.8,356,356.7,70
,2015-05-27 06:00,27,356.6,357.2,356.6,357.2,20
,2015-05-27 06:30,27,356.9,356.9,356.4,356.4,5
,2015-05-27 07:00,27,355.6,355.6,354.4,354.4,32
,2015-05-27 07:30,27,353.5,353.5,353.5,353.5,3
,2015-05-27 08:00,27,353.7,355.3,353.4,355,116
,2015-05-27 08:30,27,355,355.7,354.9,354.9,19
,2015-05-27 09:00,27,355.3,356.1,355.3,356.1,12
,2015-05-27 09:30,27,355.4,355.4,354.1,354.1,58
,2015-05-27 10:00,27,354.6,354.6,353,353.2,7
,2015-05-27 10:30,27,353,353.2,353,353.2,11
,2015-05-27 11:00,27,353.4,353.5,353.2,353.5,16
,2015-05-27 11:30,27,353.2,353.8,353.1,353.4,105
,2015-05-28 02:30,28,354.8,355.3,353.5,353.5,196
,2015-05-28 03:00,28,353.5,353.7,352.7,353,78
,2015-05-28 03:30,28,352.8,356.1,352.8,356.1,78
,2015-05-28 04:00,28,356,356,355.8,355.8,13
,2015-05-28 04:30,28,355.8,355.9,355.3,355.6,22
,2015-05-28 05:00,28,356,356.4,356,356.4,8
,2015-05-28 05:30,28,356.8,357.4,355.8,356.4,58
,2015-05-28 06:00,28,356.4,356.4,355.8,355.8,7
,2015-05-28 06:30,28,355.8,357.3,355.7,357.3,64
,2015-05-28 07:00,28,355.9,355.9,355.3,355.3,6
,2015-05-28 07:30,28,355.1,355.3,353.8,354.8,87
,2015-05-28 08:00,28,354,354,353.3,353.3,109
,2015-05-28 08:30,28,353.5,353.5,353.5,353.5,4
,2015-05-28 09:00,28,353.8,354.8,353.8,354.3,31
,2015-05-28 09:30,28,353.9,353.9,353.5,353.5,9
,2015-05-28 10:00,28,353.3,353.9,353.3,353.9,27
,2015-05-28 10:30,28,353.9,353.9,353.4,353.4,10
,2015-05-28 11:30,28,353.3,354.8,352.9,354.3,44
,2015-05-29 02:30,29,355.7,355.9,355.1,355.3,40
,2015-05-29 03:00,29,355.1,355.6,355.1,355.5,61
,2015-05-29 03:30,29,355.8,356,355.8,356,4
,2015-05-29 04:00,29,356,356.1,356,356.1,3
,2015-05-29 04:30,29,356.5,356.6,356.3,356.3,5
,2015-05-29 05:00,29,356.6,356.8,356.4,356.8,6
,2015-05-29 05:30,29,357.1,357.4,357.1,357.2,33
,2015-05-29 06:00,29,355.8,355.9,355.8,355.9,8
,2015-05-29 06:30,29,355.7,355.9,354.8,355,93
,2015-05-29 07:00,29,355,355,355,355,1
,2015-05-29 07:30,29,355.2,356.9,355.2,356.9,18
,2015-05-29 08:30,29,355.9,355.9,355.9,355.9,1
,2015-05-29 11:00,29,355.4,355.4,355.4,355.4,1
,2015-05-29 11:30,29,355,355,354.3,354.3,100
,2015-06-01 02:30,1,355.6,355.7,355.1,355.6,46
,2015-06-01 03:00,1,355.6,355.7,355.5,355.7,14
,2015-06-01 03:30,1,356,356.6,356,356.6,51
,2015-06-01 04:00,1,356.6,356.7,356.5,356.7,5
,2015-06-01 04:30,1,356.7,356.7,356,356.3,31
,2015-06-01 05:00,1,356.8,356.9,356.5,356.5,17
,2015-06-01 05:30,1,356.5,356.5,356.3,356.3,2
,2015-06-01 06:00,1,355.8,356.3,355.8,356.3,7
,2015-06-01 06:30,1,356.7,356.7,356.1,356.5,34
,2015-06-01 07:00,1,356.5,356.7,352.6,354.3,95
,2015-06-01 07:30,1,353.6,354.3,353.6,354,38
,2015-06-01 08:00,1,354.7,356.7,354.5,356.7,86
,2015-06-01 08:30,1,356.7,356.9,355.6,356.7,27
,2015-06-01 09:00,1,356.3,356.3,355.4,356.3,26
,2015-06-01 09:30,1,356.5,360.5,356.5,358,26
,2015-06-01 10:00,1,358.4,359.2,357.5,359.2,10
,2015-06-01 10:30,1,359.6,359.6,358.2,358.5,58
,2015-06-01 11:00,1,358.5,359.8,358.5,359.3,42
,2015-06-01 11:30,1,359.9,360,359.1,359.1,52
,2015-06-02 02:30,2,360,360.9,360,360.9,22
,2015-06-02 03:00,2,361.1,361.7,360.9,360.9,8
,2015-06-02 03:30,2,360.8,360.8,360.5,360.5,3
,2015-06-02 04:30,2,360.2,360.2,359.9,360,28
,2015-06-02 05:30,2,360.4,360.4,360,360,29
,2015-06-02 06:30,2,360.6,360.6,360.6,360.6,1
,2015-06-02 07:00,2,360.3,361.7,360.2,361.7,49
,2015-06-02 07:30,2,362.3,362.6,362.3,362.4,9
,2015-06-02 08:00,2,363.1,363.9,361.3,361.3,9
,2015-06-02 08:30,2,361.3,361.5,359.5,359.5,42
,2015-06-02 09:00,2,360,362,359.5,361.5,68
,2015-06-02 09:30,2,361.9,361.9,361.9,361.9,3
,2015-06-02 10:00,2,361.4,361.7,361.4,361.7,4
,2015-06-02 10:30,2,361.4,361.4,360.6,360.7,19
,2015-06-02 11:00,2,360.6,360.6,360.6,360.6,1
,2015-06-02 11:30,2,360.3,361.1,360,360.3,36
,2015-06-03 02:30,3,359.5,360,358.9,358.9,89
,2015-06-03 03:00,3,358.8,359.8,358.7,359.1,25
,2015-06-03 03:30,3,359.5,359.5,359.5,359.5,1
,2015-06-03 04:00,3,359.4,359.4,359,359,2
,2015-06-03 04:30,3,359.4,359.7,359.4,359.7,10
,2015-06-03 05:00,3,359.6,359.6,359,359,11
,2015-06-03 05:30,3,359.1,359.1,358.9,358.9,2
,2015-06-03 06:00,3,358.8,359.3,358.6,359,24
,2015-06-03 06:30,3,359,359,358.1,358.3,75
,2015-06-03 07:00,3,358.3,358.3,357.4,358.3,50
,2015-06-03 07:30,3,359.7,359.8,359.6,359.8,9
,2015-06-03 08:00,3,360,360.4,359.1,359.4,13
,2015-06-03 08:30,3,359.5,359.5,359.5,359.5,5
,2015-06-03 09:00,3,359.5,361.1,359.5,361.1,42
,2015-06-03 09:30,3,360.5,361.3,360.5,360.9,14
,2015-06-03 10:00,3,362,362.2,362,362.2,14
,2015-06-03 11:30,3,360,360.1,356.3,356.6,351
,2015-06-04 02:30,4,356.5,358.1,356.5,358.1,31
,2015-06-04 03:00,4,358,358.1,358,358.1,14
,2015-06-04 03:30,4,357.9,357.9,357.4,357.5,34
,2015-06-04 04:00,4,358,358.3,358,358.1,23
,2015-06-04 04:30,4,358.3,358.6,358.3,358.6,30
,2015-06-04 05:30,4,358.1,358.1,358.1,358.1,8
,2015-06-04 07:00,4,357.8,359.3,357.8,358.7,26
,2015-06-04 07:30,4,357.7,357.9,357.7,357.8,9
,2015-06-04 08:00,4,358.2,358.2,357.7,357.7,6
,2015-06-04 08:30,4,358,358.4,358,358.4,5
,2015-06-04 09:30,4,358.2,359,358.2,359,14
,2015-06-04 10:00,4,359,359.6,358.7,359.6,9
,2015-06-04 10:30,4,359.1,359.1,358.5,358.5,12
,2015-06-04 11:00,4,358.8,359.3,358.8,359.1,61
,2015-06-04 11:30,4,359.1,359.4,358.4,358.7,72
,2015-06-05 02:30,5,357.9,359,357.9,358.7,3
,2015-06-05 03:00,5,358.6,358.6,358.1,358.1,10
,2015-06-05 03:30,5,358.4,358.4,357.7,357.7,2
,2015-06-05 04:30,5,357.8,357.8,357.8,357.8,1
,2015-06-05 06:00,5,357.6,357.6,357.3,357.3,5
,2015-06-05 06:30,5,357.6,357.6,357.6,357.6,1
,2015-06-05 07:00,5,357.2,358.6,357,358.6,51
,2015-06-05 07:30,5,358.7,358.7,353.9,356,123
,2015-06-05 08:00,5,356,356,355.5,355.7,29
,2015-06-05 08:30,5,355.6,355.6,355.6,355.6,7
,2015-06-05 09:00,5,356.2,356.4,356.2,356.4,3
,2015-06-05 09:30,5,357.7,358.4,357.1,357.1,21
,2015-06-05 10:00,5,357.4,358,356.8,356.8,23
,2015-06-05 10:30,5,356,356.8,356,356.8,15
,2015-06-05 11:00,5,356.8,357,356.8,357,2
,2015-06-05 11:30,5,357.1,358.1,357.1,358,67
,2015-06-08 03:30,8,358.2,358.2,358.2,358.2,1
,2015-06-08 04:00,8,358.5,358.9,358.5,358.9,3
,2015-06-08 05:30,8,358.4,358.4,358.4,358.4,1
,2015-06-08 06:00,8,358.9,358.9,358.9,358.9,1
,2015-06-08 06:30,8,358.5,358.5,358.5,358.5,6
,2015-06-08 07:00,8,358.5,359.7,358.5,359.4,26
,2015-06-08 07:30,8,359.7,360.4,359.5,360.4,11
,2015-06-08 08:00,8,360.8,360.8,360.8,360.8,1
,2015-06-08 10:30,8,360,360,360,360,4
,2015-06-08 11:30,8,360.1,360.1,359.1,359.1,56
,2015-06-09 02:30,9,359.3,359.3,359.3,359.3,1
,2015-06-09 04:00,9,359.3,359.3,359.3,359.3,1
,2015-06-09 04:30,9,358.9,359.3,358.9,359.3,5
,2015-06-09 05:00,9,359.7,359.7,359.7,359.7,10
,2015-06-09 05:30,9,359.7,359.7,359.7,359.7,19
,2015-06-09 06:00,9,359.7,359.7,359.5,359.5,18
,2015-06-09 07:00,9,360.1,361.7,360.1,361.7,15
,2015-06-09 07:30,9,361.7,361.7,361.7,361.7,1
,2015-06-09 08:00,9,362,362.2,361.4,361.4,5
,2015-06-09 08:30,9,362.1,362.4,360.1,360.1,11
,2015-06-09 09:00,9,360.1,360.1,359.8,359.8,5
,2015-06-09 09:30,9,360.3,360.3,358.2,358.2,21
,2015-06-09 10:00,9,358.8,358.8,357,357,31
,2015-06-09 10:30,9,357.2,357.3,357,357,17
,2015-06-09 11:00,9,357.2,358,357.2,357.3,31
,2015-06-09 11:30,9,357.3,358.7,356.8,358.4,61
,2015-06-10 02:30,10,359.5,359.5,358.8,359.3,3
,2015-06-10 03:00,10,359.3,359.3,359.3,359.3,1
,2015-06-10 03:30,10,359.4,359.7,359.4,359.7,4
,2015-06-10 06:30,10,358.6,359.3,358.6,359.3,3
,2015-06-10 07:00,10,359.9,361.3,359.9,360.5,20
,2015-06-10 07:30,10,360.2,360.2,360.2,360.2,1
,2015-06-10 08:00,10,360.2,360.8,360.2,360.8,5
,2015-06-10 08:30,10,359.4,359.7,359.3,359.7,4
,2015-06-10 09:00,10,359,359.3,359,359.3,6
,2015-06-10 10:00,10,357.5,357.5,357.4,357.4,2
,2015-06-10 10:30,10,357.4,357.5,357.3,357.5,6
,2015-06-10 11:00,10,357.5,357.6,357.3,357.4,26
,2015-06-10 11:30,10,357.6,358.1,356.8,356.8,33
,2015-06-11 02:30,11,355.8,355.8,355.8,355.8,5
,2015-06-11 03:30,11,356.1,356.4,356.1,356.4,10
,2015-06-11 04:30,11,356.8,356.8,356.8,356.8,1
,2015-06-11 05:30,11,356.8,357.1,356.8,357.1,4
,2015-06-11 06:00,11,357.2,357.2,357.2,357.2,1
,2015-06-11 06:30,11,357.2,357.6,357.2,357.4,53
,2015-06-11 07:00,11,356.8,356.8,355,355.4,49
,2015-06-11 07:30,11,355.2,357.3,355.2,357,54
,2015-06-11 08:00,11,356,356,356,356,1
,2015-06-11 08:30,11,355.5,355.5,352.2,352.2,69
,2015-06-11 09:00,11,352,353,352,352.5,22
,2015-06-11 09:30,11,351.8,352.7,351.8,352.7,33
,2015-06-11 10:00,11,352.4,352.6,352.4,352.6,63
,2015-06-11 11:00,11,352.1,352.1,352.1,352.1,14
,2015-06-11 11:30,11,351.9,352.4,351.5,351.7,136
,2015-06-12 02:30,12,352.1,352.1,352.1,352.1,1
,2015-06-12 03:00,12,352.1,353.4,352.1,353.4,36
,2015-06-12 03:30,12,353.3,354.5,353.1,354,17
,2015-06-12 04:00,12,354,355.1,353.7,353.8,69
,2015-06-12 04:30,12,354.1,354.1,354.1,354.1,1
,2015-06-12 05:00,12,353.7,353.7,353.3,353.6,4
,2015-06-12 06:00,12,353.4,354.2,353.4,353.6,16
,2015-06-12 06:30,12,353.6,354.4,353.4,354.4,30
,2015-06-12 07:00,12,352.8,353.8,352.6,353.5,94
,2015-06-12 07:30,12,353.7,354.4,352.9,352.9,362
,2015-06-12 08:00,12,353.9,353.9,353.9,353.9,1
,2015-06-12 08:30,12,354,354,354,354,1
,2015-06-12 09:00,12,353.1,353.1,353.1,353.1,5
,2015-06-12 10:00,12,352.7,352.7,352.7,352.7,1
,2015-06-12 10:30,12,352.6,352.9,352.6,352.9,10
,2015-06-12 11:00,12,352.9,353.5,352.8,353.5,131
,2015-06-12 11:30,12,353.5,353.7,353.1,353.5,78
,2015-06-15 02:30,15,353.5,353.5,352,352,46
,2015-06-15 03:30,15,351.6,351.6,351.2,351.2,52
,2015-06-15 04:00,15,352,352,351.3,352,30
,2015-06-15 04:30,15,352,352,351.6,351.6,18
,2015-06-15 05:00,15,351.3,351.8,351.3,351.8,16
,2015-06-15 05:30,15,351.5,351.5,351.5,351.5,1
,2015-06-15 06:00,15,351.6,351.6,351.2,351.3,15
,2015-06-15 06:30,15,351.3,351.3,351.2,351.2,33
,2015-06-15 07:00,15,351.2,351.2,350,350.1,335
,2015-06-15 07:30,15,350.2,350.2,349.8,349.8,14
,2015-06-15 08:00,15,350,350.2,350,350.2,3
,2015-06-15 08:30,15,350,350.2,349.8,350.2,77
,2015-06-15 09:00,15,350,350.2,349.6,349.6,25
,2015-06-15 09:30,15,349.7,349.7,349.7,349.7,19
,2015-06-15 10:00,15,349.4,349.6,349.4,349.6,17
,2015-06-15 10:30,15,349.6,349.6,349.1,349.1,14
,2015-06-15 11:00,15,349,349,349,349,2
,2015-06-15 11:30,15,349,349.7,349,349.2,42
,2015-06-16 02:30,16,349.9,350.5,349.9,350.4,6
,2015-06-16 03:00,16,350.8,351.4,350.6,350.6,65
,2015-06-16 03:30,16,350.8,350.8,350.2,350.2,6
,2015-06-16 04:00,16,349,349.3,349,349.1,6
,2015-06-16 04:30,16,348.7,349.2,348.1,348.9,70
,2015-06-16 05:00,16,348.9,349.1,348.6,348.8,39
,2015-06-16 05:30,16,349.1,349.1,348.7,348.7,5
,2015-06-16 06:00,16,349.3,349.5,349.2,349.5,4
,2015-06-16 06:30,16,349.4,349.7,348.8,348.8,23
,2015-06-16 07:00,16,348.9,348.9,348.2,348.2,4
,2015-06-16 07:30,16,348.1,349.1,348,348.2,78
,2015-06-16 08:00,16,348.6,349.6,348.6,349.6,39
,2015-06-16 08:30,16,349.1,349.1,348.9,348.9,3
,2015-06-16 09:00,16,348.9,348.9,348,348,31
,2015-06-16 09:30,16,347.2,347.3,347.1,347.1,4
,2015-06-16 10:00,16,348,348,348,348,3
,2015-06-16 10:30,16,348.3,348.4,347.7,347.9,13
,2015-06-16 11:00,16,348.4,348.4,347.4,347.6,106
,2015-06-16 11:30,16,347.7,347.9,346.8,346.9,108
,2015-06-17 02:30,17,346.8,347.3,346.2,347.2,64
,2015-06-17 03:00,17,347.9,347.9,347.9,347.9,1
,2015-06-17 03:30,17,347.6,347.8,346.9,346.9,41
,2015-06-17 04:00,17,346.9,346.9,346.6,346.7,38
,2015-06-17 04:30,17,346.9,346.9,346.9,346.9,5
,2015-06-17 05:00,17,347.2,347.2,347.2,347.2,1
,2015-06-17 05:30,17,347.3,347.8,347.3,347.6,7
,2015-06-17 06:00,17,348.6,348.6,348.6,348.6,4
,2015-06-17 06:30,17,349.1,349.6,348.8,348.8,22
,2015-06-17 07:00,17,347.6,347.6,347.5,347.5,4
,2015-06-17 07:30,17,347.3,347.3,347.3,347.3,25
,2015-06-17 08:30,17,347.5,347.5,347.5,347.5,1
,2015-06-17 09:00,17,347.8,347.8,347.8,347.8,2
,2015-06-17 09:30,17,347.8,348.3,347.8,348.3,10
,2015-06-17 10:00,17,348.4,349.2,348.4,349.1,7
,2015-06-17 11:00,17,348.4,348.4,348.4,348.4,1
,2015-06-17 11:30,17,349.1,349.9,349,349.9,29
,2015-06-18 02:30,18,349.9,350.2,349.7,350.2,89
,2015-06-18 03:00,18,350.2,350.2,349.9,350,7
,2015-06-18 03:30,18,349.5,350.8,349.5,350.6,30
,2015-06-18 04:00,18,350.6,350.6,349.7,349.7,19
,2015-06-18 04:30,18,350,350.2,349.3,350.2,14
,2015-06-18 05:00,18,350.4,350.4,350.4,350.4,1
,2015-06-18 06:30,18,349.8,349.8,349.8,349.8,2
,2015-06-18 07:30,18,349.4,349.4,349.1,349.1,2
,2015-06-18 08:00,18,348.9,348.9,348.9,348.9,8
,2015-06-18 09:00,18,348.2,349.6,348.2,349.6,9
,2015-06-18 09:30,18,348.7,349,348.5,348.5,5
,2015-06-18 10:00,18,347.5,347.7,347.5,347.7,4
,2015-06-18 10:30,18,347.9,347.9,347.9,347.9,1
,2015-06-18 11:00,18,348,348,348,348,4
,2015-06-18 11:30,18,348.1,348.2,347.9,348.1,33
,2015-06-19 02:30,19,347.9,348.2,347.1,347.1,54
,2015-06-19 03:00,19,347.1,347.1,347.1,347.1,35
,2015-06-19 03:30,19,347.1,347.1,347.1,347.1,30
,2015-06-19 04:00,19,347.1,347.1,346.8,346.8,4
,2015-06-19 04:30,19,347,347,347,347,16
,2015-06-19 05:00,19,347,347.1,347,347.1,108
,2015-06-19 05:30,19,347.4,347.4,347.1,347.1,33
,2015-06-19 06:00,19,347.1,347.1,347.1,347.1,169
,2015-06-19 06:30,19,347.8,347.8,347.5,347.5,11
,2015-06-19 07:00,19,347.5,347.5,347.5,347.5,191
,2015-06-19 07:30,19,347.4,347.4,347.4,347.4,3
,2015-06-19 08:00,19,347.2,347.4,346.8,347.1,36
,2015-06-19 08:30,19,347.4,347.4,346.8,346.9,82
,2015-06-19 09:00,19,346.9,346.9,346.5,346.5,40
,2015-06-19 09:30,19,346.1,346.7,345.6,345.6,94
,2015-06-19 10:00,19,345.5,345.5,345.5,345.5,3
,2015-06-19 10:30,19,346,346.4,345.9,346.4,164
,2015-06-19 11:00,19,347,347,347,347,200
,2015-06-19 11:30,19,347.5,347.8,347,347.3,143
,2015-06-22 02:30,22,349.1,352.1,349.1,350.9,42
,2015-06-22 03:00,22,350.4,350.5,350.2,350.3,27
,2015-06-22 03:30,22,350.7,351.5,350.7,351.5,37
,2015-06-22 04:00,22,350.5,350.5,350.5,350.5,6
,2015-06-22 04:30,22,350.8,351,350.4,351,10
,2015-06-22 05:00,22,351.6,351.6,351.3,351.5,8
,2015-06-22 05:30,22,351.8,352.2,351.8,352,26
,2015-06-22 06:00,22,351.9,351.9,350.6,350.6,10
,2015-06-22 06:30,22,350.5,351.8,350.4,350.9,69
,2015-06-22 07:00,22,351.5,351.5,351.5,351.5,2
,2015-06-22 08:00,22,351.9,352,351.9,351.9,16
,2015-06-22 08:30,22,352.7,353.3,352.3,352.8,63
,2015-06-22 09:00,22,353.2,353.6,353.2,353.6,23
,2015-06-22 09:30,22,353.6,353.8,353.4,353.5,134
,2015-06-22 10:00,22,353.5,353.5,353.2,353.3,87
,2015-06-22 10:30,22,353,353.1,352.1,352.1,38
,2015-06-22 11:30,22,352.8,353.9,352.7,353.2,134
,2015-06-23 02:30,23,353.5,354.2,353.5,354.2,2
,2015-06-23 03:00,23,353.1,353.1,351.9,351.9,7
,2015-06-23 03:30,23,351.9,351.9,351.9,351.9,1
,2015-06-23 05:00,23,352.3,352.6,351.9,352,44
,2015-06-23 05:30,23,351.9,351.9,351.9,351.9,1
,2015-06-23 06:00,23,353,353,353,353,2
,2015-06-23 06:30,23,351.8,351.8,351.7,351.7,3
,2015-06-23 07:00,23,351.8,351.9,351.8,351.8,4
,2015-06-23 07:30,23,352.7,353.9,352.7,353.9,5
,2015-06-23 08:00,23,354,354,353.8,353.8,4
,2015-06-23 08:30,23,353.6,353.6,353.4,353.4,5
,2015-06-23 09:00,23,353.1,353.1,352.4,352.4,26
,2015-06-23 09:30,23,352.7,352.8,352.5,352.5,9
,2015-06-23 10:00,23,352.3,355.2,352.3,353.8,306
,2015-06-23 10:30,23,354.5,355.3,354.5,355.3,5
,2015-06-23 11:00,23,355.2,355.2,355.2,355.2,1
,2015-06-23 11:30,23,354.2,354.3,350.3,350.8,137
,2015-06-24 02:30,24,351,352.1,350.8,352.1,65
,2015-06-24 03:00,24,352.5,356.7,352.4,356.5,174
,2015-06-24 04:30,24,356.7,357,356.7,357,14
,2015-06-24 05:00,24,356.5,356.5,356.5,356.5,21
,2015-06-24 05:30,24,355.5,356.7,355.4,356.7,59
,2015-06-24 06:00,24,356.8,357,356,356.1,58
,2015-06-24 07:00,24,356.5,356.5,356.2,356.5,49
,2015-06-24 07:30,24,356.5,356.5,355.8,355.9,44
,2015-06-24 08:00,24,355.7,355.7,355.7,355.7,2
,2015-06-24 08:30,24,355.7,356,355.2,355.2,42
,2015-06-24 09:00,24,355.5,356.1,355.4,356.1,56
,2015-06-24 09:30,24,355.1,356.5,355.1,356.5,29
,2015-06-24 10:00,24,356.3,357.2,355.9,357.2,75
,2015-06-24 11:00,24,357.3,357.4,357.1,357.2,11
,2015-06-24 11:30,24,357.2,357.5,356.7,357.1,38
,2015-06-25 02:30,25,358.6,360.3,358.4,358.4,14
,2015-06-25 03:00,25,357.8,357.8,357.6,357.7,13
,2015-06-25 03:30,25,358.6,358.8,358.6,358.8,19
,2015-06-25 04:00,25,358.1,358.1,357.5,357.5,8
,2015-06-25 04:30,25,357.5,357.5,357.4,357.4,2
,2015-06-25 06:00,25,357.6,357.6,357.6,357.6,1
,2015-06-25 06:30,25,357.6,357.6,357.4,357.4,10
,2015-06-25 07:00,25,357.8,357.8,357.8,357.8,2
,2015-06-25 07:30,25,357.7,358,354.6,354.7,79
,2015-06-25 08:00,25,354.7,355.2,352.7,354.6,135
,2015-06-25 08:30,25,354.4,354.4,353,353.4,53
,2015-06-25 09:00,25,354,354.5,353.6,354.3,20
,2015-06-25 09:30,25,354.2,355.1,354,354.5,58
,2015-06-25 10:00,25,354.3,354.3,353.9,354.2,19
,2015-06-25 10:30,25,354.2,354.3,354.1,354.2,23
,2015-06-25 11:00,25,354.4,354.4,353.4,353.4,7
,2015-06-25 11:30,25,352.8,352.9,352.2,352.8,77
,2015-06-26 02:30,26,354.3,355.4,354.3,355.4,11
,2015-06-26 03:00,26,355.1,355.2,354.4,354.4,33
,2015-06-26 03:30,26,354.4,354.8,354.4,354.8,24
,2015-06-26 04:00,26,355,355.3,355,355.2,49
,2015-06-26 04:30,26,355.6,356,355.5,356,6
,2015-06-26 05:00,26,356.1,357.4,356.1,356.9,18
,2015-06-26 05:30,26,356.9,357.1,356.6,356.9,61
,2015-06-26 06:00,26,357.3,357.3,357.3,357.3,7
,2015-06-26 06:30,26,357.5,357.5,354.8,354.8,17
,2015-06-26 07:00,26,354.7,354.7,354.5,354.6,17
,2015-06-26 07:30,26,356,356,355.9,355.9,12
,2015-06-26 08:00,26,354.7,354.7,351,352.3,54
,2015-06-26 08:30,26,353.2,354.1,353.2,353.9,23
,2015-06-26 09:00,26,354.2,354.2,354.1,354.1,2
,2015-06-26 09:30,26,352.8,352.8,352.1,352.4,15
,2015-06-26 10:30,26,353.9,354.5,353.9,354.5,5
,2015-06-26 11:00,26,354.5,354.6,354.5,354.6,2
,2015-06-26 11:30,26,354.5,354.5,352.1,352.1,120
,2015-06-29 02:30,29,351.5,353.1,351.3,353.1,74
,2015-06-29 03:00,29,353.2,353.9,353,353.4,20
,2015-06-29 03:30,29,352.7,352.7,352.7,352.7,1
,2015-06-29 04:00,29,352.3,352.3,352.1,352.1,5
,2015-06-29 04:30,29,351.8,351.8,351.8,351.8,1
,2015-06-29 06:00,29,352.1,352.1,352.1,352.1,1
,2015-06-29 06:30,29,352.8,354,352.8,354,10
,2015-06-29 07:00,29,354.6,355,354.6,354.8,15
,2015-06-29 07:30,29,354.8,356.5,354.8,356.5,47
,2015-06-29 08:00,29,355.4,355.4,353.6,354.4,16
,2015-06-29 08:30,29,355.2,355.4,355.2,355.4,18
,2015-06-29 09:00,29,354.4,354.9,354.3,354.7,14
,2015-06-29 09:30,29,354.7,355.7,354.5,355.5,19
,2015-06-29 10:30,29,356.9,357.3,356.9,357.3,6
,2015-06-29 11:00,29,356.8,358.1,356.8,358.1,18
,2015-06-29 11:30,29,357,357.8,356.6,356.8,23
,2015-06-30 02:30,30,357.3,359,357.2,358.4,83
,2015-06-30 03:00,30,358.8,359.4,358.8,359.4,5
,2015-06-30 03:30,30,359,359,359,359,1
,2015-06-30 04:00,30,358.5,358.5,358.5,358.5,1
,2015-06-30 04:30,30,359,359.1,359,359.1,10
,2015-06-30 05:00,30,358,358,357.9,357.9,33
,2015-06-30 06:00,30,358.4,358.8,358.4,358.8,7
,2015-06-30 06:30,30,358.8,359,358.6,359,17
,2015-06-30 07:00,30,359.1,361.5,359.1,360.6,89
,2015-06-30 07:30,30,361.2,363.8,361.2,363,118
,2015-06-30 08:00,30,363,363.5,362.8,363.5,80
,2015-06-30 08:30,30,363.5,363.6,362.3,363.2,12
,2015-06-30 09:00,30,364,364,364,364,2
,2015-06-30 09:30,30,365.1,365.1,364.4,364.5,35
,2015-06-30 10:00,30,365.3,365.8,364.6,365.8,14
,2015-06-30 10:30,30,365.4,365.5,364.7,364.9,30
,2015-06-30 11:00,30,364.9,365.7,364.9,365.5,72
,2015-06-30 11:30,30,365.2,365.6,362.7,364.3,250
,2015-07-01 02:30,1,365.3,366.1,365.2,365.4,38
,2015-07-01 03:00,1,364.9,367,364.4,367,29
,2015-07-01 03:30,1,367,367,366.5,366.5,4
,2015-07-01 04:00,1,366.4,366.6,366,366.1,11
,2015-07-01 04:30,1,365.6,365.9,364.7,364.8,22
,2015-07-01 05:00,1,364.5,364.5,363.7,364.3,15
,2015-07-01 05:30,1,364,364,363.1,363.2,14
,2015-07-01 06:00,1,364.3,364.9,364.3,364.9,4
,2015-07-01 06:30,1,365.3,365.3,364.7,364.7,8
,2015-07-01 07:00,1,364.7,366.3,364.4,366.3,27
,2015-07-01 07:30,1,366.1,366.1,364.8,364.8,5
,2015-07-01 08:00,1,364.7,364.7,363.1,363.1,83
,2015-07-01 08:30,1,363.4,363.4,363.4,363.4,1
,2015-07-01 09:00,1,364.2,365.4,364,365.4,52
,2015-07-01 09:30,1,365,365.2,365,365,13
,2015-07-01 10:00,1,364.9,366.2,364.9,365.8,21
,2015-07-01 10:30,1,365.7,366.3,363.9,364.3,18
,2015-07-01 11:00,1,364.3,364.7,364,364,54
,2015-07-01 11:30,1,363.9,364.4,363.1,363.1,79
,2015-07-02 02:30,2,364.1,365.8,364.1,365.5,49
,2015-07-02 03:00,2,365.5,365.9,364.6,364.6,124
,2015-07-02 03:30,2,365.6,365.6,365.6,365.6,1
,2015-07-02 04:00,2,365.4,365.4,365.2,365.2,10
,2015-07-02 04:30,2,365.5,365.5,364.3,364.8,10
,2015-07-02 05:00,2,364.1,364.1,363.6,363.9,23
,2015-07-02 05:30,2,363.9,364.5,363.9,364.5,7
,2015-07-02 06:00,2,364.4,364.6,364.4,364.6,6
,2015-07-02 06:30,2,364.1,364.3,364.1,364.2,31
,2015-07-02 07:00,2,364.3,367.4,364,365.6,120
,2015-07-02 07:30,2,365.7,366.9,365.7,366.8,22
,2015-07-02 08:00,2,366.7,366.8,366.6,366.8,7
,2015-07-02 08:30,2,366.7,367.7,366.6,367.5,115
,2015-07-02 09:00,2,367.4,368.5,367.4,367.7,86
,2015-07-02 09:30,2,368.2,368.2,366.8,366.9,38
,2015-07-02 10:00,2,366.5,367,366.5,366.7,37
,2015-07-02 10:30,2,366.5,367,365.6,366.2,90
,2015-07-02 11:00,2,366.5,367,362.1,363.4,76
,2015-07-02 11:30,2,363.5,364.6,363.3,364.6,168
,2015-07-03 02:30,3,365.6,366.7,365.6,366.3,11
,2015-07-03 03:00,3,366.4,366.4,366,366,16
,2015-07-03 03:30,3,365.9,365.9,365.9,365.9,2
,2015-07-03 04:00,3,366,366,365.8,365.8,27
,2015-07-03 04:30,3,366,366,366,366,11
,2015-07-03 05:00,3,365.9,366.4,365.9,366.4,14
,2015-07-03 06:30,3,366.3,366.5,366.3,366.5,3
,2015-07-03 07:00,3,366.3,366.5,366.3,366.5,4
,2015-07-03 08:30,3,365.9,365.9,365.9,365.9,1
,2015-07-06 02:30,6,363.7,363.7,362,362.2,27
,2015-07-06 03:00,6,362.7,363.8,361.6,363.8,35
,2015-07-06 03:30,6,364.1,364.1,363.2,363.8,70
,2015-07-06 04:00,6,364,364.7,363.6,363.6,76
,2015-07-06 04:30,6,362.9,362.9,362.9,362.9,2
,2015-07-06 05:00,6,362.9,363.1,362.9,363.1,3
,2015-07-06 05:30,6,362.2,362.2,362.2,362.2,3
,2015-07-06 06:30,6,363.1,363.1,363.1,363.1,1
,2015-07-06 07:00,6,364.1,366.1,364.1,365.2,12
,2015-07-06 07:30,6,365.2,367.3,365.1,366.9,158
,2015-07-06 08:00,6,366.9,367.1,365.8,367.1,52
,2015-07-06 08:30,6,367,367.8,366.7,367.8,19
,2015-07-06 09:00,6,368.3,368.7,368.3,368.7,4
,2015-07-06 09:30,6,369.3,370.1,369.3,369.9,205
,2015-07-06 10:00,6,370.5,370.6,370.5,370.6,2
,2015-07-06 10:30,6,370.1,370.1,368.9,369.1,6
,2015-07-06 11:00,6,369.1,370.4,369.1,370.1,14
,2015-07-06 11:30,6,370.1,370.1,368.9,369.3,23
,2015-07-07 02:30,7,369.2,369.6,369.2,369.6,8
,2015-07-07 03:00,7,369.6,369.6,367.4,368.4,31
,2015-07-07 03:30,7,368.7,369,368.1,368.1,6
,2015-07-07 04:00,7,369.1,369.1,369.1,369.1,1
,2015-07-07 04:30,7,368.6,369.9,368.6,369.9,13
,2015-07-07 05:00,7,369.9,369.9,369.9,369.9,1
,2015-07-07 05:30,7,369,369,369,369,11
,2015-07-07 06:00,7,369,369,369,369,12
,2015-07-07 06:30,7,368.9,371,368.9,371,32
,2015-07-07 07:00,7,371.6,372.2,371.5,371.8,31
,2015-07-07 07:30,7,370.5,370.5,370.1,370.1,17
,2015-07-07 08:00,7,370.1,370.3,368.3,368.3,61
,2015-07-07 08:30,7,368.3,369.1,366.6,366.7,204
,2015-07-07 09:00,7,366.3,366.3,365.3,365.3,73
,2015-07-07 09:30,7,365.2,365.3,363.8,364,126
,2015-07-07 10:00,7,364.6,364.8,364,364.8,13
,2015-07-07 10:30,7,365.5,365.6,363.8,365.2,38
,2015-07-07 11:00,7,365.2,365.2,364.8,365.2,6
,2015-07-07 11:30,7,365.2,366.3,365.2,365.3,32
,2015-07-08 02:30,8,365.1,365.1,363.9,363.9,13
,2015-07-08 03:30,8,365,365,365,365,2
,2015-07-08 04:30,8,365.2,365.2,365.2,365.2,2
,2015-07-08 05:00,8,365.6,365.9,365.6,365.9,12
,2015-07-08 06:00,8,366,366,366,366,1
,2015-07-08 06:30,8,366.1,366.1,366.1,366.1,1
,2015-07-08 07:00,8,366.3,367.9,366,367.8,34
,2015-07-08 07:30,8,367.6,368.1,366.3,366.3,16
,2015-07-08 08:00,8,365.8,365.8,364.7,364.8,54
,2015-07-08 08:30,8,364.7,365.2,364.7,365.1,10
,2015-07-08 09:00,8,364.8,367.6,364.7,367.6,188
,2015-07-08 09:30,8,366.2,367.3,365.8,367.3,28
,2015-07-08 10:00,8,367.4,367.6,367.1,367.5,30
,2015-07-08 10:30,8,366.8,367.4,364.4,365.1,37
,2015-07-08 11:00,8,364.1,364.1,364.1,364.1,1
,2015-07-08 11:30,8,365.9,365.9,363.1,363.1,18
,2015-07-09 02:30,9,366.7,366.7,366.4,366.4,4
,2015-07-09 03:00,9,365.4,365.5,365.3,365.3,5
,2015-07-09 03:30,9,364.4,364.4,363.9,363.9,77
,2015-07-09 04:00,9,363.8,363.8,363.8,363.8,40
,2015-07-09 04:30,9,364,364,363.3,363.3,58
,2015-07-09 05:00,9,363.1,363.4,363,363.3,21
,2015-07-09 05:30,9,363.1,363.1,362.3,362.6,32
,2015-07-09 06:00,9,362.7,362.7,362.7,362.7,1
,2015-07-09 06:30,9,362.8,363.6,362.6,362.6,20
,2015-07-09 07:00,9,362.7,363.2,362.5,362.6,23
,2015-07-09 07:30,9,362.5,362.5,359.1,360.8,119
,2015-07-09 08:00,9,360.9,360.9,358,359,186
,2015-07-09 08:30,9,359.4,360,353.9,354.6,133
,2015-07-09 09:00,9,354.3,356.2,354.2,354.9,143
,2015-07-09 09:30,9,354.9,355.6,354.7,355.4,104
,2015-07-09 10:00,9,355.2,355.2,354.7,354.9,118
,2015-07-09 10:30,9,354.8,355.4,354.8,354.9,77
,2015-07-09 11:00,9,354.9,354.9,354.4,354.6,70
,2015-07-09 11:30,9,354.4,355.3,353,353.1,132
,2015-07-10 02:30,10,354.7,355.4,354.7,355.4,5
,2015-07-10 03:00,10,355.7,356.3,355.7,356.3,14
,2015-07-10 03:30,10,355.8,356.3,355.4,355.4,18
,2015-07-10 04:00,10,355.7,356.1,355.4,356.1,41
,2015-07-10 04:30,10,356.3,358.1,356.1,358,64
,2015-07-10 05:00,10,358.2,358.5,357.5,358.5,13
,2015-07-10 05:30,10,358.5,359,358,358.1,32
,2015-07-10 06:00,10,358.1,358.1,358.1,358.1,1
,2015-07-10 06:30,10,358.1,358.1,358.1,358.1,1
,2015-07-10 07:00,10,358.8,360.8,358.3,360.1,10
,2015-07-10 07:30,10,360.1,360.1,359.5,359.6,9
,2015-07-10 08:00,10,360,360,360,360,1
,2015-07-10 08:30,10,360,360.2,359.3,360.2,9
,2015-07-10 09:30,10,359.5,359.5,359,359,3
,2015-07-10 10:00,10,358.3,360.1,358.3,360.1,18
,2015-07-10 10:30,10,360.3,362,360.3,361.6,294
,2015-07-10 11:00,10,361.4,363.9,361.4,363.1,105
,2015-07-10 11:30,10,363.2,365.6,363.2,364.6,203
,2015-07-13 02:30,13,364,364,363.1,363.1,21
,2015-07-13 03:00,13,363.1,363.2,362.4,362.4,33
,2015-07-13 03:30,13,363.5,363.5,363.2,363.2,12
,2015-07-13 04:00,13,363.5,363.6,363.5,363.6,9
,2015-07-13 04:30,13,364.1,364.9,364,364.2,8
,2015-07-13 05:30,13,365.1,365.1,365.1,365.1,1
,2015-07-13 06:00,13,366,366,366,366,1
,2015-07-13 06:30,13,365.7,365.9,365.7,365.9,13
,2015-07-13 07:00,13,364.1,364.2,364.1,364.2,21
,2015-07-13 07:30,13,366,366,365.9,365.9,5
,2015-07-13 09:00,13,364.9,365.4,364.9,365.4,4
,2015-07-13 09:30,13,364.5,364.5,364,364,9
,2015-07-13 10:00,13,365.8,366.1,365.6,366,9
,2015-07-13 10:30,13,366.6,367.3,366.5,367.3,59
,2015-07-13 11:00,13,367.4,367.9,367.4,367.6,5
,2015-07-13 11:30,13,367.8,367.8,366,366,106
,2015-07-14 02:30,14,366.8,367.6,366.8,367.6,17
,2015-07-14 03:00,14,367.6,367.7,367,367.4,31
,2015-07-14 03:30,14,367.4,367.4,367.4,367.4,7
,2015-07-14 04:00,14,367.6,367.8,367.6,367.8,3
,2015-07-14 04:30,14,367.9,368.1,367.9,368.1,3
,2015-07-14 05:00,14,368.3,368.3,367.9,368.1,6
,2015-07-14 05:30,14,368.3,368.5,368.3,368.5,3
,2015-07-14 06:00,14,368.7,368.7,368.7,368.7,1
,2015-07-14 06:30,14,368.8,369.1,368.6,369.1,15
,2015-07-14 07:00,14,369.7,370,369.3,369.7,11
,2015-07-14 07:30,14,369.5,369.6,368.4,369.6,35
,2015-07-14 08:00,14,369.7,370.2,369.2,370.2,14
,2015-07-14 08:30,14,370.3,370.3,368.7,368.7,67
,2015-07-14 09:00,14,369.6,369.6,369.4,369.4,32
,2015-07-14 09:30,14,368.8,369.7,368.4,369.3,31
,2015-07-14 10:00,14,369.4,369.8,369.4,369.7,10
,2015-07-14 10:30,14,370,370.4,369.2,369.2,37
,2015-07-14 11:00,14,369.4,369.4,366.5,367.7,161
,2015-07-14 11:30,14,367.7,368.7,367.4,367.6,82
,2015-07-15 02:30,15,366.5,367.1,366.4,366.4,18
,2015-07-15 03:00,15,367.4,367.4,367.3,367.3,4
,2015-07-15 03:30,15,366.8,367.7,366.7,367.2,22
,2015-07-15 04:30,15,366.9,366.9,366.7,366.8,5
,2015-07-15 05:00,15,366.6,366.6,365,365.5,15
,2015-07-15 05:30,15,364.8,364.8,364.8,364.8,1
,2015-07-15 06:00,15,365,365.6,365,365.6,3
,2015-07-15 06:30,15,364.8,364.9,364.8,364.9,4
,2015-07-15 07:00,15,366.1,367.4,366.1,367.1,15
,2015-07-15 07:30,15,366.6,366.7,366,366,18
,2015-07-15 08:00,15,366.3,366.3,364.7,364.9,29
,2015-07-15 08:30,15,364.6,366.6,364.6,366,40
,2015-07-15 09:00,15,366.5,366.8,365.5,365.7,32
,2015-07-15 09:30,15,366.2,366.2,366.2,366.2,1
,2015-07-15 10:00,15,365.9,366.2,365.7,366.2,13
,2015-07-15 10:30,15,366.2,366.2,365.6,365.6,18
,2015-07-15 11:00,15,365.6,365.6,364.1,364.8,102
,2015-07-15 11:30,15,364.3,365.4,363.9,364.7,100
,2015-07-16 02:30,16,364.5,364.6,363.8,364.6,31
,2015-07-16 03:00,16,364.6,365,364.6,365,20
,2015-07-16 03:30,16,365,365.4,365,365,4
,2015-07-16 04:00,16,365.3,365.3,364.5,364.5,11
,2015-07-16 05:00,16,364.3,365.3,364.3,365.3,4
,2015-07-16 05:30,16,365,365,365,365,2
,2015-07-16 06:30,16,364.2,364.2,363.8,363.9,11
,2015-07-16 07:00,16,363.9,364.1,359.7,359.9,153
,2015-07-16 07:30,16,359.7,359.9,358.3,359.8,103
,2015-07-16 08:00,16,360.4,361,360.4,360.7,25
,2015-07-16 08:30,16,360.9,360.9,359.7,359.9,35
,2015-07-16 09:00,16,360.2,360.2,359.9,360.1,32
,2015-07-16 09:30,16,360.2,361.1,360.1,361.1,28
,2015-07-16 10:00,16,361.2,361.2,361.2,361.2,1
,2015-07-16 10:30,16,361,361.1,360.6,361.1,101
,2015-07-16 11:00,16,361.1,361.1,360.3,360.3,56
,2015-07-16 11:30,16,360.1,361.6,360,360.3,63
,2015-07-17 02:30,17,360.2,360.2,359.2,360,12
,2015-07-17 03:00,17,360.6,360.6,360.2,360.2,10
,2015-07-17 03:30,17,359.9,359.9,358.9,359.2,22
,2015-07-17 04:00,17,359.2,359.7,358.8,359.3,28
,2015-07-17 05:00,17,359.4,359.4,359.4,359.4,1
,2015-07-17 05:30,17,359.5,360,359.5,360,4
,2015-07-17 06:00,17,360.4,360.5,360.4,360.5,4
,2015-07-17 07:00,17,360.8,360.8,358.4,358.4,31
,2015-07-17 07:30,17,358.4,358.4,356.7,357,43
,2015-07-17 08:00,17,357,357,356,356.3,11
,2015-07-17 08:30,17,356.3,356.5,356.3,356.4,8
,2015-07-17 09:00,17,356.3,357.5,355.9,357.5,78
,2015-07-17 09:30,17,358.3,358.8,357.2,357.2,42
,2015-07-17 10:00,17,357.3,357.3,356.7,356.7,15
,2015-07-17 10:30,17,356.6,357.4,356.1,356.1,35
,2015-07-17 11:00,17,356.5,357,356.5,357,4
,2015-07-17 11:30,17,356.3,357,355.5,356.2,30
,2015-07-20 02:30,20,353.5,353.6,353,353,42
,2015-07-20 03:00,20,353.3,353.6,353.2,353.3,17
,2015-07-20 03:30,20,353.6,353.7,353.1,353.2,75
,2015-07-20 04:00,20,353.5,353.9,353.5,353.9,21
,2015-07-20 04:30,20,353.6,353.8,353.6,353.8,5
,2015-07-20 05:00,20,353.4,353.4,352.9,352.9,45
,2015-07-20 05:30,20,353.4,353.4,352.8,352.8,4
,2015-07-20 06:00,20,352.8,352.8,352.8,352.8,4
,2015-07-20 07:00,20,352.5,352.5,350,350.5,102
,2015-07-20 07:30,20,350.3,350.9,350.1,350.4,71
,2015-07-20 08:00,20,350.3,350.7,350.2,350.5,43
,2015-07-20 08:30,20,350.2,350.2,349.1,349.2,236
,2015-07-20 09:00,20,349.1,349.3,348.8,349.3,60
,2015-07-20 09:30,20,349.1,349.1,347.1,347.4,54
,2015-07-20 10:00,20,347.3,348.3,347.2,347.2,27
,2015-07-20 10:30,20,347.2,347.4,346.7,347.4,34
,2015-07-20 11:00,20,347.1,347.1,345.7,345.7,155
,2015-07-20 11:30,20,345.6,348,345.3,348,90
,2015-07-21 02:30,21,348.8,350,348.2,350,86
,2015-07-21 03:00,21,349.6,351.5,349.6,350.8,29
,2015-07-21 03:30,21,351.4,351.9,350.3,350.9,78
,2015-07-21 04:00,21,350.8,351.7,350.3,350.5,26
,2015-07-21 04:30,21,350.4,351.1,350.2,350.8,33
,2015-07-21 05:00,21,351.3,351.6,351,351.4,29
,2015-07-21 05:30,21,351.6,351.6,351.1,351.1,8
,2015-07-21 06:00,21,350.7,350.7,349.6,349.6,11
,2015-07-21 06:30,21,349.5,349.5,347.6,347.6,38
,2015-07-21 07:00,21,347.8,348,347.2,347.7,45
,2015-07-21 07:30,21,347.6,347.6,346.6,346.8,65
,2015-07-21 08:00,21,346.6,347.4,346.6,347.3,8
,2015-07-21 08:30,21,347.3,347.7,346.8,347.7,66
,2015-07-21 09:00,21,347.3,347.8,346.7,347.4,120
,2015-07-21 09:30,21,346.9,347,346.6,346.6,9
,2015-07-21 10:00,21,346.3,346.3,345.7,345.7,11
,2015-07-21 10:30,21,345.6,346.5,345.6,346.5,45
,2015-07-21 11:00,21,346.2,346.2,346,346,29
,2015-07-21 11:30,21,345.8,346.8,345.8,346.8,14
,2015-07-22 02:30,22,347.5,347.7,347.2,347.2,47
,2015-07-22 03:00,22,347.4,348.1,347.4,347.9,14
,2015-07-22 03:30,22,347.5,347.7,347.5,347.7,4
,2015-07-22 04:00,22,347.4,347.4,346.9,347,23
,2015-07-22 04:30,22,346.9,347.8,346.9,347.8,43
,2015-07-22 05:30,22,347.8,348.2,347.7,348.1,44
,2015-07-22 06:00,22,348.1,348.4,348,348.2,26
,2015-07-22 06:30,22,348,348,347.2,347.3,42
,2015-07-22 07:00,22,347.1,347.4,346.5,346.6,49
,2015-07-22 07:30,22,346.6,346.7,345.6,345.7,122
,2015-07-22 08:00,22,345.6,345.7,345.6,345.7,2
,2015-07-22 08:30,22,345.8,346.6,345.7,346.5,86
,2015-07-22 09:00,22,346.5,346.5,345.6,346.2,48
,2015-07-22 09:30,22,346,346.1,345.4,345.8,63
,2015-07-22 10:00,22,345.7,345.8,345.3,345.4,145
,2015-07-22 10:30,22,345.4,345.4,344.5,344.7,96
,2015-07-22 11:00,22,345,345.9,345,345.9,58
,2015-07-22 11:30,22,346,346,345,345.1,66
,2015-07-23 02:30,23,346.5,347,346.2,347,15
,2015-07-23 03:00,23,347,347.2,346.9,346.9,22
,2015-07-23 03:30,23,346.6,346.9,346.4,346.7,19
,2015-07-23 04:00,23,346.2,346.7,346.2,346.7,2
,2015-07-23 04:30,23,346.2,346.3,346.2,346.3,3
,2015-07-23 05:00,23,346.1,346.4,346.1,346.4,9
,2015-07-23 05:30,23,346.2,346.3,346.2,346.2,10
,2015-07-23 06:00,23,345.8,346.6,345.8,346.6,44
,2015-07-23 06:30,23,346.3,346.4,345.8,346.4,56
,2015-07-23 07:00,23,345.6,345.6,344.4,344.8,79
,2015-07-23 07:30,23,344.3,345.3,344.2,344.7,51
,2015-07-23 08:00,23,344.5,344.8,343.9,344.4,75
,2015-07-23 08:30,23,344.4,346.2,344.2,345.9,59
,2015-07-23 09:00,23,345.7,345.8,344.6,345,44
,2015-07-23 09:30,23,345.1,345.2,344.7,344.9,45
,2015-07-23 10:00,23,345,346.9,345,346,25
,2015-07-23 10:30,23,346.1,346.6,345.5,346.6,23
,2015-07-23 11:00,23,346.2,346.4,346.2,346.4,2
,2015-07-23 11:30,23,347,347.3,345.2,346.1,151
,2015-07-24 02:30,24,347.3,348.2,347.1,348.2,54
,2015-07-24 03:00,24,348.2,349,348.2,348.8,20
,2015-07-24 03:30,24,348.8,349,348.1,348.4,32
,2015-07-24 04:00,24,348.4,349,348.4,348.8,21
,2015-07-24 04:30,24,348.5,348.6,348.2,348.2,10
,2015-07-24 05:00,24,348.3,348.3,348.2,348.2,2
,2015-07-24 05:30,24,348.5,348.5,348.4,348.4,5
,2015-07-24 06:00,24,347.9,348,347.6,347.7,30
,2015-07-24 06:30,24,348,348.4,347.4,347.4,23
,2015-07-24 07:00,24,347.4,347.4,344.6,344.7,170
,2015-07-24 07:30,24,344.7,344.8,343.8,344.2,138
,2015-07-24 08:00,24,344.2,344.2,343.6,343.7,40
,2015-07-24 08:30,24,343.7,343.9,343.2,343.4,46
,2015-07-24 09:00,24,343.2,343.5,341.7,341.9,180
,2015-07-24 09:30,24,341.9,342.4,341.6,342.4,63
,2015-07-24 10:00,24,342.2,342.5,342.1,342.3,23
,2015-07-24 10:30,24,342.2,343.6,342.1,343.6,77
,2015-07-24 11:00,24,342.8,344,342.6,344,51
,2015-07-24 11:30,24,343.3,343.5,342.5,343,72
,2015-07-27 02:30,27,344.2,344.8,344.2,344.7,7
,2015-07-27 03:00,27,345.2,346,344.8,346,19
,2015-07-27 03:30,27,345.9,345.9,345.9,345.9,3
,2015-07-27 04:00,27,345.8,346.5,345.7,346.4,52
,2015-07-27 04:30,27,345.7,346,345.4,345.6,77
,2015-07-27 05:00,27,345.6,345.9,345.6,345.9,15
,2015-07-27 05:30,27,345.3,345.5,344.8,345.2,24
,2015-07-27 06:00,27,344.9,344.9,344.9,344.9,2
,2015-07-27 06:30,27,344.7,344.7,343.7,343.7,24
,2015-07-27 07:00,27,343.7,343.8,342.6,343,43
,2015-07-27 07:30,27,343.1,344.3,343.1,344.3,11
,2015-07-27 08:00,27,344.6,345.5,344,345.5,6
,2015-07-27 08:30,27,345.3,345.6,345.2,345.6,10
,2015-07-27 09:00,27,346,346.4,346,346.4,5
,2015-07-27 09:30,27,345.8,346.2,345.8,346.1,5
,2015-07-27 10:00,27,346.1,347.3,346.1,347.3,55
,2015-07-27 10:30,27,346.7,347.1,345.9,346.1,49
,2015-07-27 11:00,27,345.9,346,344.9,344.9,15
,2015-07-27 11:30,27,344.9,344.9,344.5,344.8,138
,2015-07-28 02:30,28,345.7,345.8,345.3,345.8,35
,2015-07-28 03:00,28,345.6,345.9,345.5,345.9,12
,2015-07-28 03:30,28,345.7,345.8,345.7,345.8,6
,2015-07-28 04:00,28,345.5,346,345.3,345.6,13
,2015-07-28 04:30,28,345.9,346.1,345.9,346.1,3
,2015-07-28 05:00,28,346.2,346.7,346.2,346.2,15
,2015-07-28 05:30,28,346.2,346.3,346.2,346.2,13
,2015-07-28 06:00,28,346.2,346.2,346.1,346.1,20
,2015-07-28 06:30,28,346.2,346.8,346,346.8,65
,2015-07-28 07:00,28,347.3,347.7,346.7,346.8,43
,2015-07-28 07:30,28,346.5,346.5,345.5,345.5,11
,2015-07-28 08:00,28,345.3,346.5,345.3,346.5,13
,2015-07-28 08:30,28,346.5,346.5,345.7,345.9,21
,2015-07-28 09:00,28,345.8,346.2,345.2,345.3,123
,2015-07-28 09:30,28,345.2,346,345.2,345.6,38
,2015-07-28 10:00,28,345.7,345.7,345.4,345.4,18
,2015-07-28 10:30,28,345.7,345.9,345.4,345.4,41
,2015-07-28 11:00,28,345.3,345.3,344.5,344.9,119
,2015-07-28 11:30,28,344.8,344.8,344.2,344.2,136
,2015-07-29 02:30,29,346,346.5,346,346,8
,2015-07-29 03:00,29,346,346.6,346,346.6,13
,2015-07-29 03:30,29,346.7,347.8,346.5,347.7,43
,2015-07-29 04:00,29,347.7,351.2,347.7,349.3,377
,2015-07-29 04:30,29,349.1,350,348.7,350,80
,2015-07-29 05:00,29,350.1,350.2,349.4,349.7,50
,2015-07-29 05:30,29,349.5,349.5,349.5,349.5,1
,2015-07-29 06:00,29,349.1,349.1,348.8,348.8,2
,2015-07-29 06:30,29,348.9,349.1,347.6,347.6,14
,2015-07-29 07:00,29,347.6,349,347.6,349,24
,2015-07-29 07:30,29,349,349.7,349,349.2,44
,2015-07-29 08:00,29,349,349.6,349,349.4,27
,2015-07-29 08:30,29,349,349.7,348.8,349.4,44
,2015-07-29 09:00,29,349.3,349.3,348.2,348.8,281
,2015-07-29 09:30,29,348.8,353.5,348.5,352.7,272
,2015-07-29 10:00,29,352.7,353.2,351.4,351.4,68
,2015-07-29 10:30,29,352.1,352.4,351.9,352.4,25
,2015-07-29 11:00,29,352.4,352.4,351.9,351.9,5
,2015-07-29 11:30,29,351.3,351.5,349.8,350.1,200
,2015-07-30 02:30,30,353.3,354.1,353.3,354.1,35
,2015-07-30 03:00,30,354.6,354.6,354.2,354.2,17
,2015-07-30 03:30,30,353.9,354.2,353.7,354.2,10
,2015-07-30 04:00,30,353.8,353.8,353.8,353.8,2
,2015-07-30 04:30,30,353.6,354.5,353.6,354.5,10
,2015-07-30 05:00,30,354.7,354.9,353.6,353.7,34
,2015-07-30 05:30,30,354.1,354.1,353.5,353.5,5
,2015-07-30 06:00,30,353.5,353.5,353.5,353.5,1
,2015-07-30 06:30,30,353.2,353.2,351.5,352.3,35
,2015-07-30 07:00,30,351.6,353.8,351.5,351.9,17
,2015-07-30 07:30,30,350.7,351.5,350.6,351.5,16
,2015-07-30 08:00,30,352.1,353.3,352.1,352.7,11
,2015-07-30 09:00,30,353.1,353.1,351.7,352.5,159
,2015-07-30 09:30,30,352.3,352.5,351,351.9,61
,2015-07-30 10:00,30,352.2,352.9,351.1,352.1,43
,2015-07-30 10:30,30,352.4,352.4,351.8,352.2,19
,2015-07-30 11:00,30,351.1,351.1,349.4,349.4,133
,2015-07-30 11:30,30,349.3,350.4,347.7,348.6,402
,2015-07-31 02:30,31,349.4,349.4,349.4,349.4,3
,2015-07-31 03:00,31,349,349,349,349,2
,2015-07-31 04:30,31,348.8,348.9,348.8,348.8,5
,2015-07-31 05:00,31,348.8,348.8,348.8,348.8,1
,2015-07-31 05:30,31,348.3,348.4,348.2,348.4,12
,2015-07-31 06:00,31,348.6,348.6,348.4,348.4,7
,2015-07-31 06:30,31,349,349.1,347.5,348.4,43
,2015-07-31 07:00,31,348.5,348.9,348.1,348.1,39
,2015-07-31 07:30,31,349.1,349.3,349.1,349.1,4
,2015-07-31 08:00,31,348.2,349.1,347.9,349,11
,2015-07-31 08:30,31,349.2,349.2,346.7,346.7,100
,2015-07-31 09:00,31,346.7,346.7,346.1,346.7,45
,2015-07-31 09:30,31,347.4,347.5,346.6,346.6,31
,2015-07-31 10:00,31,346.9,348.1,346.6,347.9,135
,2015-07-31 10:30,31,347.5,347.5,346.2,346.2,62
,2015-07-31 11:00,31,346.1,346.1,344.5,344.8,314
,2015-07-31 11:30,31,345.2,345.4,344.7,345.3,140
,2015-08-03 02:30,3,344.4,345.3,344.4,345.3,11
,2015-08-03 03:00,3,344.7,345,344.2,344.5,49
,2015-08-03 03:30,3,344.7,344.9,344.6,344.9,12
,2015-08-03 04:00,3,344.9,344.9,344.5,344.5,8
,2015-08-03 04:30,3,344.8,344.8,344.5,344.5,6
,2015-08-03 05:00,3,344.7,344.7,344.1,344.1,58
,2015-08-03 05:30,3,344.5,344.6,344.2,344.5,27
,2015-08-03 06:00,3,344.5,344.6,344.5,344.5,20
,2015-08-03 06:30,3,344.3,344.3,343.5,343.5,114
,2015-08-03 07:00,3,343.1,343.4,342.6,342.6,96
,2015-08-03 07:30,3,342.5,342.8,342.4,342.5,106
,2015-08-03 08:00,3,342.5,342.9,342.2,342.7,69
,2015-08-03 08:30,3,342.6,343.6,342.6,342.9,79
,2015-08-03 09:00,3,343.4,343.5,342.6,342.6,35
,2015-08-03 09:30,3,342.6,343.9,342.6,343.1,99
,2015-08-03 10:00,3,343.1,343.4,342.5,342.9,34
,2015-08-03 10:30,3,342.9,343.1,342.4,343.1,24
,2015-08-03 11:00,3,343,343.4,342.9,343.1,20
,2015-08-03 11:30,3,343.1,343.1,342,342,239
,2015-08-04 02:30,4,342.7,342.7,342.1,342.2,11
,2015-08-04 03:00,4,342.2,342.2,342.2,342.2,2
,2015-08-04 03:30,4,342.6,342.7,342.5,342.7,16
,2015-08-04 04:00,4,342.3,342.5,341.7,341.8,117
,2015-08-04 04:30,4,342.5,342.6,342,342.1,32
,2015-08-04 05:00,4,342.4,343.1,342.4,342.9,20
,2015-08-04 05:30,4,342.6,342.6,342.1,342.3,19
,2015-08-04 06:00,4,342.5,342.6,342.4,342.6,13
,2015-08-04 06:30,4,342.6,343,342.3,342.4,64
,2015-08-04 07:00,4,342.4,342.4,341.2,341.4,108
,2015-08-04 07:30,4,341.2,341.8,341.1,341.5,30
,2015-08-04 08:00,4,341.4,341.4,341,341.3,30
,2015-08-04 08:30,4,341.3,341.5,341.3,341.4,8
,2015-08-04 09:00,4,341.5,341.8,341.2,341.8,33
,2015-08-04 09:30,4,342.1,342.2,341.5,341.8,13
,2015-08-04 10:00,4,341.8,341.8,341.1,341.6,21
,2015-08-04 10:30,4,341.8,343.1,341.5,342.3,52
,2015-08-04 11:00,4,342.1,343,342.1,342.4,26
,2015-08-04 11:30,4,342.6,343.3,342.1,342.7,83
,2015-08-05 02:30,5,342.8,343.5,342.8,343.5,5
,2015-08-05 03:00,5,343.3,343.8,343.3,343.8,6
,2015-08-05 03:30,5,343.5,344.4,343.4,344.1,26
,2015-08-05 04:00,5,343.8,344.3,342.9,343.1,19
,2015-08-05 04:30,5,343,343.5,343,343.5,11
,2015-08-05 05:30,5,343.8,344.1,343.8,344.1,9
,2015-08-05 06:00,5,344.1,344.2,343.8,343.8,6
,2015-08-05 06:30,5,343.5,343.6,343,343,6
,2015-08-05 07:00,5,342.6,342.7,342.5,342.5,9
,2015-08-05 07:30,5,342.2,342.4,341.7,342.4,11
,2015-08-05 08:00,5,342.1,342.1,341.1,341.1,27
,2015-08-05 08:30,5,341.2,341.3,339.5,340.1,322
,2015-08-05 09:00,5,340,340.6,339.7,340.5,33
,2015-08-05 09:30,5,340.8,342,340.6,340.9,136
,2015-08-05 10:00,5,340.7,340.7,340.2,340.3,43
,2015-08-05 10:30,5,340.3,340.6,339.9,340.4,31
,2015-08-05 11:00,5,340,340,339.8,339.8,22
,2015-08-05 11:30,5,339.8,340,339.2,339.5,259
,2015-08-06 02:30,6,339.1,339.1,338.1,338.3,65
,2015-08-06 03:00,6,338.4,338.8,338.2,338.3,27
,2015-08-06 03:30,6,338.3,338.9,338.3,338.9,83
,2015-08-06 04:00,6,338.9,339.4,338.4,338.4,64
,2015-08-06 04:30,6,338.2,338.2,338.2,338.2,1
,2015-08-06 05:00,6,338.2,338.5,338.2,338.5,40
,2015-08-06 05:30,6,338.7,339.4,338.7,339.4,23
,2015-08-06 06:00,6,339.5,339.7,338.4,338.5,113
,2015-08-06 06:30,6,338.5,338.9,338.3,338.5,77
,2015-08-06 07:00,6,338.2,339.4,337.5,337.5,187
,2015-08-06 07:30,6,337.5,339.4,337.4,339.3,14
,2015-08-06 08:00,6,339,340.5,339,340.2,238
,2015-08-06 08:30,6,340.3,340.3,338.7,338.8,82
,2015-08-06 09:00,6,338.5,338.6,337.6,337.6,12
,2015-08-06 09:30,6,337.5,337.9,337,337.2,55
,2015-08-06 10:00,6,337.1,337.1,336.4,336.4,46
,2015-08-06 10:30,6,336.3,336.9,336.2,336.7,183
,2015-08-06 11:00,6,336.6,337.2,336.6,337.2,80
,2015-08-06 11:30,6,336.4,337.3,336.1,337.1,137
,2015-08-07 02:30,7,337.2,337.4,337.1,337.3,49
,2015-08-07 03:00,7,337.5,337.7,337.1,337.7,49
,2015-08-07 03:30,7,337.7,338.5,337.7,338.5,18
,2015-08-07 04:00,7,338.4,339.3,338.4,339.3,10
,2015-08-07 04:30,7,338.8,339.3,338.8,339.3,21
,2015-08-07 05:00,7,339,339.9,338.8,339.9,12
,2015-08-07 05:30,7,340,341.9,340,341.5,72
,2015-08-07 06:00,7,341.1,341.1,340.2,340.4,16
,2015-08-07 07:00,7,340.4,340.9,339.9,340,14
,2015-08-07 07:30,7,339.2,339.8,338.4,339.2,36
,2015-08-07 08:00,7,339.9,341.3,339,341.1,226
,2015-08-07 08:30,7,341.1,342.7,341.1,342.6,222
,2015-08-07 09:00,7,342.6,343.8,342.1,342.5,105
,2015-08-07 09:30,7,342.4,343.2,342,342.7,120
,2015-08-07 10:00,7,342.5,342.9,342,342.4,87
,2015-08-07 10:30,7,342.1,342.3,340.3,340.5,109
,2015-08-07 11:00,7,340.7,340.7,339.6,339.6,30
,2015-08-07 11:30,7,340.1,340.7,339.3,340.3,78
,2015-08-10 02:30,10,338.3,338.5,337.9,338.1,19
,2015-08-10 03:00,10,338.5,339,338.5,339,20
,2015-08-10 03:30,10,338.8,338.9,338.5,338.7,61
,2015-08-10 04:00,10,338.7,339.2,338.7,339.2,40
,2015-08-10 04:30,10,338.9,338.9,338.1,338.7,202
,2015-08-10 05:00,10,338.6,338.7,338.2,338.3,59
,2015-08-10 05:30,10,338.2,338.9,338.2,338.6,51
,2015-08-10 06:00,10,338.7,339.3,338.7,339.3,8
,2015-08-10 06:30,10,339.3,339.6,338.7,339.4,67
,2015-08-10 07:00,10,339.4,339.4,338.1,338.1,223
,2015-08-10 07:30,10,338,338.7,338,338.7,8
,2015-08-10 08:00,10,338.8,338.8,337.7,337.7,10
,2015-08-10 08:30,10,337.5,337.7,337.5,337.6,6
,2015-08-10 09:00,10,337.4,337.5,337,337.1,140
,2015-08-10 09:30,10,337.2,337.3,336.6,336.7,186
,2015-08-10 10:00,10,337,337.2,336.3,336.3,186
,2015-08-10 10:30,10,336.5,336.7,335.8,336,267
,2015-08-10 11:00,10,336,338.2,336,337.6,87
,2015-08-10 11:30,10,337.9,340.5,336.7,340.5,193
,2015-08-11 02:30,11,340.4,341.8,340.4,341.1,72
,2015-08-11 03:00,11,341.5,342.1,341.5,342.1,11
,2015-08-11 03:30,11,341.6,342.2,341.6,341.7,5
,2015-08-11 04:00,11,341.7,341.9,341.4,341.7,30
,2015-08-11 04:30,11,341.7,341.9,341.2,341.9,58
,2015-08-11 05:00,11,342.1,342.1,341.5,341.9,25
,2015-08-11 05:30,11,341.6,341.8,341.6,341.7,14
,2015-08-11 06:00,11,342,342.4,341.7,341.7,29
,2015-08-11 06:30,11,341.7,344.3,341.7,343.5,300
,2015-08-11 07:00,11,343.5,343.6,342.1,342.3,158
,2015-08-11 07:30,11,342.3,343.3,342.2,342.3,47
,2015-08-11 08:00,11,342.1,342.3,341.4,341.4,141
,2015-08-11 08:30,11,341.6,342.7,341.2,342.1,477
,2015-08-11 09:00,11,341.9,341.9,341.1,341.9,139
,2015-08-11 09:30,11,341.6,341.7,341.1,341.3,124
,2015-08-11 10:00,11,342,344.4,341.8,342.9,70
,2015-08-11 10:30,11,342.8,344.3,342.7,344.3,105
,2015-08-11 11:00,11,344.5,346.2,344.5,346,202
,2015-08-11 11:30,11,345.9,346.2,344.2,345,340
,2015-08-12 02:30,12,345.7,346.7,345.4,346.5,52
,2015-08-12 03:00,12,346.7,346.7,346.7,346.7,9
,2015-08-12 03:30,12,346.8,347,346.8,347,5
,2015-08-12 04:00,12,346.9,347,346.8,346.8,6
,2015-08-12 04:30,12,346.7,346.7,346.4,346.4,5
,2015-08-12 05:00,12,346.2,346.4,346,346.4,26
,2015-08-12 05:30,12,346.4,346.6,346.3,346.3,16
,2015-08-12 06:00,12,346.5,346.5,345.8,345.9,33
,2015-08-12 06:30,12,345.7,345.7,344.9,345.5,55
,2015-08-12 07:00,12,345.3,346.1,345.3,346.1,22
,2015-08-12 07:30,12,346.2,346.2,344.9,345.1,38
,2015-08-12 08:00,12,345.3,345.3,343.5,343.6,32
,2015-08-12 08:30,12,343.8,344,343.4,343.6,14
,2015-08-12 09:00,12,343.6,344.2,343.2,343.6,90
,2015-08-12 09:30,12,343.2,343.8,343.1,343.6,26
,2015-08-12 10:00,12,343.6,345.1,343.5,345.1,46
,2015-08-12 10:30,12,344.9,345.2,344.3,344.4,36
,2015-08-12 11:00,12,344.3,344.3,341.5,341.9,157
,2015-08-12 11:30,12,341.3,343.9,341,343.9,106
,2015-08-13 02:30,13,342.2,343.5,342.2,343.5,12
,2015-08-13 03:00,13,343.6,344,343.6,343.8,18
,2015-08-13 03:30,13,343.7,344.8,343.6,344.8,12
,2015-08-13 04:00,13,344.4,344.6,344.3,344.6,35
,2015-08-13 04:30,13,344.8,344.8,344.4,344.5,11
,2015-08-13 05:00,13,344.3,344.3,343.7,343.7,29
,2015-08-13 05:30,13,343.6,343.7,343.6,343.7,2
,2015-08-13 06:00,13,343.7,343.8,343.7,343.8,2
,2015-08-13 06:30,13,343.4,343.4,342.1,342.3,53
,2015-08-13 07:00,13,342.8,344.1,342.8,343.2,7
,2015-08-13 07:30,13,344,344,342.7,343.4,22
,2015-08-13 08:00,13,343.6,343.9,343.6,343.8,26
,2015-08-13 08:30,13,343.4,343.5,342.5,342.5,33
,2015-08-13 09:00,13,342.2,342.4,342.2,342.3,6
,2015-08-13 09:30,13,342.7,343.1,341.9,342.6,305
,2015-08-13 10:00,13,342.5,342.5,341,341.1,58
,2015-08-13 10:30,13,341.2,342.1,341.2,342.1,26
,2015-08-13 11:00,13,341.9,342.7,341.3,342.7,33
,2015-08-13 11:30,13,342.4,343.2,342.1,342.7,71
,2015-08-14 02:30,14,342.5,343.1,342.5,343,47
,2015-08-14 03:00,14,342.2,342.2,342.2,342.2,1
,2015-08-14 03:30,14,342.4,342.9,342,342.9,16
,2015-08-14 04:00,14,342.9,343.2,342.8,343.2,10
,2015-08-14 04:30,14,343.4,343.7,343.4,343.7,5
,2015-08-14 05:00,14,343.3,343.3,342.4,342.4,31
,2015-08-14 05:30,14,342.3,342.3,342.2,342.2,8
,2015-08-14 06:00,14,341.5,341.7,341.1,341.1,15
,2015-08-14 06:30,14,341.2,341.2,341.2,341.2,1
,2015-08-14 07:00,14,341,341.9,341,341.5,7
,2015-08-14 07:30,14,341.5,342.5,341.5,342.4,8
,2015-08-14 08:00,14,342.1,342.1,341.5,341.5,3
,2015-08-14 08:30,14,341.8,343.6,341.8,343.2,139
,2015-08-14 09:00,14,343.3,344,343,343.2,42
,2015-08-14 09:30,14,343.5,344.4,343.4,343.6,43
,2015-08-14 10:00,14,343.6,343.8,343.4,343.8,14
,2015-08-14 10:30,14,343.7,343.8,343,343.7,64
,2015-08-14 11:00,14,343.9,344.1,343.3,343.5,35
,2015-08-14 11:30,14,343.3,343.3,342.1,342.9,82
,2015-08-17 02:30,17,342.1,342.3,342.1,342.3,2
,2015-08-17 03:00,17,342.2,342.2,340.3,340.3,37
,2015-08-17 03:30,17,340.4,340.8,340.3,340.8,22
,2015-08-17 04:00,17,340.4,340.8,340.3,340.8,7
,2015-08-17 04:30,17,340.9,341.2,340.8,341.1,12
,2015-08-17 05:30,17,341.6,341.6,341.4,341.4,9
,2015-08-17 06:00,17,341.1,341.1,341,341,2
,2015-08-17 06:30,17,341.3,341.3,341.1,341.1,5
,2015-08-17 07:00,17,341,341.4,340.8,341,11
,2015-08-17 07:30,17,340.7,341,340.7,341,3
,2015-08-17 08:00,17,340.8,340.9,340.6,340.6,3
,2015-08-17 08:30,17,341,341,341,341,5
,2015-08-17 09:00,17,341.9,342.2,341.9,342.2,7
,2015-08-17 09:30,17,342.1,342.2,341.9,341.9,71
,2015-08-17 10:00,17,341.9,341.9,341.3,341.5,80
,2015-08-17 10:30,17,341.3,341.5,341.1,341.3,22
,2015-08-17 11:00,17,341,341.2,340.5,340.5,44
,2015-08-17 11:30,17,340.4,341.6,340.3,341.6,142
,2015-08-18 02:30,18,339.4,339.9,339,339.3,51
,2015-08-18 03:00,18,339.5,340.2,339.5,340.2,44
,2015-08-18 03:30,18,340.1,340.2,340,340.1,6
,2015-08-18 04:00,18,340,340.3,339.5,339.5,38
,2015-08-18 04:30,18,339.8,339.8,339.4,339.4,3
,2015-08-18 05:00,18,339.4,339.4,339.3,339.4,10
,2015-08-18 05:30,18,340.1,340.1,340.1,340.1,1
,2015-08-18 06:00,18,340.3,340.3,340.3,340.3,1
,2015-08-18 06:30,18,339.9,341.1,339.6,341.1,22
,2015-08-18 07:00,18,340.9,341.1,340.2,340.2,50
,2015-08-18 07:30,18,339.6,339.8,339,339.5,51
,2015-08-18 08:00,18,339.6,339.7,338.4,338.6,235
,2015-08-18 08:30,18,338.6,338.7,337.8,337.9,203
,2015-08-18 09:00,18,337.9,338.6,337.6,338.2,38
,2015-08-18 09:30,18,338.2,341.9,338.2,340.9,94
,2015-08-18 10:00,18,341,343.4,341,343,96
,2015-08-18 10:30,18,342.5,344.3,342.2,342.6,124
,2015-08-18 11:00,18,342.8,343.2,340,340,241
,2015-08-18 11:30,18,340.4,340.9,338.7,338.8,219
,2015-08-19 02:30,19,338.9,339.4,338.9,339.3,20
,2015-08-19 03:00,19,339.4,339.9,339.3,339.6,62
,2015-08-19 03:30,19,339.4,339.8,339.4,339.8,11
,2015-08-19 04:00,19,339.7,339.8,339.4,339.6,41
,2015-08-19 04:30,19,339.7,339.7,339.4,339.7,85
,2015-08-19 05:00,19,339.6,340.2,339.6,340.2,8
,2015-08-19 05:30,19,340.1,340.2,340,340,9
,2015-08-19 06:00,19,340.1,340.1,338,338.5,258
,2015-08-19 06:30,19,338.2,338.9,337.5,337.5,137
,2015-08-19 07:00,19,337.7,337.9,336.3,336.3,104
,2015-08-19 07:30,19,336.3,336.5,336,336.2,130
,2015-08-19 08:00,19,336.2,336.9,336.2,336.3,36
,2015-08-19 08:30,19,336.4,337.7,336.4,337.7,34
,2015-08-19 09:00,19,338.2,338.3,337,337,31
,2015-08-19 09:30,19,337,337.3,336.8,336.8,14
,2015-08-19 10:00,19,336.9,337.1,336.5,336.5,70
,2015-08-19 10:30,19,336.5,336.5,335.9,336.1,198
,2015-08-19 11:00,19,336,336,335.5,335.5,18
,2015-08-19 11:30,19,335.7,335.9,335,335.3,121
,2015-08-20 02:30,20,336.4,336.4,335.5,335.5,45
,2015-08-20 03:00,20,335.7,335.7,335.3,335.4,10
,2015-08-20 03:30,20,335.5,335.5,335.4,335.5,3
,2015-08-20 04:00,20,335.4,335.4,335.2,335.4,18
,2015-08-20 04:30,20,335.5,335.6,335.3,335.3,34
,2015-08-20 05:00,20,335.3,335.7,334.1,334.1,200
,2015-08-20 05:30,20,334.1,334.1,331.9,332,240
,2015-08-20 06:00,20,332,332,331.4,331.5,51
,2015-08-20 06:30,20,331.6,331.8,331.4,331.5,76
,2015-08-20 07:00,20,331.5,331.6,330.8,331.2,130
,2015-08-20 07:30,20,330.9,331.8,330.5,330.5,139
,2015-08-20 08:00,20,330.4,330.7,329.2,330.1,208
,2015-08-20 08:30,20,330.1,331.2,330,330.6,79
,2015-08-20 09:00,20,330.7,331.7,330.6,331.7,84
,2015-08-20 09:30,20,331.7,331.8,330.8,331.1,39
,2015-08-20 10:00,20,331,332.4,330.8,331.9,65
,2015-08-20 10:30,20,331.8,333,331.5,332.9,182
,2015-08-20 11:00,20,332.6,333.6,332.6,333.3,134
,2015-08-20 11:30,20,333.4,333.6,332.6,333.2,211
,2015-08-21 02:30,21,333.4,333.5,332.1,332.4,76
,2015-08-21 03:00,21,332.5,332.5,331.2,331.3,83
,2015-08-21 03:30,21,331.2,331.7,331.1,331.6,22
,2015-08-21 04:00,21,331.8,331.9,331.7,331.7,8
,2015-08-21 04:30,21,331.7,331.7,331.1,331.3,27
,2015-08-21 05:00,21,331.1,331.3,331,331.3,8
,2015-08-21 05:30,21,331.6,331.7,331.5,331.6,15
,2015-08-21 06:00,21,331.4,331.7,331.4,331.7,6
,2015-08-21 06:30,21,331.7,331.9,331.5,331.7,57
,2015-08-21 07:00,21,331.7,332.7,331,331.6,177
,2015-08-21 07:30,21,332.1,333.2,331.7,333.1,24
,2015-08-21 08:00,21,332.8,332.8,332.2,332.2,19
,2015-08-21 08:30,21,332.2,332.5,332,332.1,35
,2015-08-21 09:00,21,332.3,332.5,331.3,331.3,73
,2015-08-21 09:30,21,331.3,331.5,330.9,331.5,178
,2015-08-21 10:00,21,331.5,332.1,331.2,331.7,188
,2015-08-21 10:30,21,331.5,331.7,331.2,331.6,94
,2015-08-21 11:00,21,331.6,333.1,331.5,333.1,109
,2015-08-21 11:30,21,332.9,332.9,331.2,331.6,134
,2015-08-24 02:30,24,330.2,331.3,328.4,329.4,683
,2015-08-24 03:00,24,329.7,330,329.6,329.7,53
,2015-08-24 03:30,24,329.9,329.9,329.4,329.6,20
,2015-08-24 04:00,24,329.3,329.4,328.8,328.8,48
,2015-08-24 04:30,24,328.7,328.9,328.1,328.1,34
,2015-08-24 05:00,24,328.5,328.5,328.1,328.1,16
,2015-08-24 05:30,24,328.2,328.2,327.9,328.1,7
,2015-08-24 06:00,24,328.2,328.2,327.9,327.9,8
,2015-08-24 06:30,24,327.9,327.9,327.4,327.4,17
,2015-08-24 07:00,24,327.4,328.4,326.7,328.3,135
,2015-08-24 07:30,24,328.4,328.4,328.3,328.3,8
,2015-08-24 08:00,24,328.6,328.6,327.5,327.5,36
,2015-08-24 08:30,24,327.4,328.4,327,328.2,51
,2015-08-24 09:00,24,328.2,330,328,330,29
,2015-08-24 09:30,24,329.8,329.8,328.6,328.9,57
,2015-08-24 10:00,24,329,329,327.9,328.3,23
,2015-08-24 10:30,24,328.4,329.2,327.9,329,89
,2015-08-24 11:00,24,329.3,329.9,329,329.5,50
,2015-08-24 11:30,24,329.4,331.4,329.4,331.4,147
,2015-08-25 02:30,25,332,335,331.9,334.9,88
,2015-08-25 03:00,25,335,336.6,334.6,336.6,100
,2015-08-25 03:30,25,336.6,337.5,336.1,336.8,138
,2015-08-25 04:00,25,337,338.3,337,337.4,24
,2015-08-25 04:30,25,337.3,337.4,336.4,337.4,75
,2015-08-25 05:00,25,337.4,338.3,337.4,338.3,136
,2015-08-25 05:30,25,338.1,338.4,337.4,337.4,38
,2015-08-25 06:00,25,337.3,337.3,336.8,337,25
,2015-08-25 06:30,25,337,337,336.1,336.2,85
,2015-08-25 07:00,25,336.5,338.7,336.4,338.5,163
,2015-08-25 07:30,25,338.5,340.2,338.5,339.4,259
,2015-08-25 08:00,25,339.5,339.7,338.6,339.2,160
,2015-08-25 08:30,25,339.4,340.2,336,336.2,285
,2015-08-25 09:00,25,336.4,337.4,335.9,337.3,131
,2015-08-25 09:30,25,337.3,337.6,336.1,336.1,55
,2015-08-25 10:00,25,336,336.2,335.1,336.1,55
,2015-08-25 10:30,25,336.2,336.3,334.6,334.7,42
,2015-08-25 11:00,25,334.9,334.9,333.8,333.8,92
,2015-08-25 11:30,25,333.6,336.3,332.9,335.5,172
,2015-08-26 02:30,26,331.5,334.4,331.5,334.3,36
,2015-08-26 03:00,26,334.4,335.3,334.4,334.9,59
,2015-08-26 03:30,26,335.2,335.4,335.2,335.4,10
,2015-08-26 04:00,26,335.3,335.3,334.3,334.3,10
,2015-08-26 04:30,26,334.7,334.7,334.5,334.5,5
,2015-08-26 05:00,26,334.1,334.1,334,334,3
,2015-08-26 05:30,26,334.3,334.3,334.3,334.3,3
,2015-08-26 06:00,26,334.6,335.1,334.6,335.1,19
,2015-08-26 06:30,26,335,335.3,333.8,333.8,18
,2015-08-26 07:00,26,333.8,335.9,333.8,335.5,35
,2015-08-26 07:30,26,333.9,334,332.5,332.7,54
,2015-08-26 08:00,26,332.6,333.9,332.6,333.9,8
,2015-08-26 08:30,26,333,333,332.3,332.8,21
,2015-08-26 09:00,26,333.1,333.1,332.5,332.8,20
,2015-08-26 09:30,26,332.5,333,332.5,333,19
,2015-08-26 10:00,26,332.4,332.9,331.8,332,23
,2015-08-26 10:30,26,332.4,332.4,331.7,332.3,107
,2015-08-26 11:00,26,332.4,332.4,331.5,332,141
,2015-08-26 11:30,26,332,332,330,330.6,144
,2015-08-27 02:30,27,332.8,332.8,331.9,332,24
,2015-08-27 03:00,27,331.7,333,331.7,333,52
,2015-08-27 03:30,27,332.9,333.8,332.8,333.8,21
,2015-08-27 04:00,27,333.9,336.1,333.9,336.1,60
,2015-08-27 04:30,27,336.2,336.2,336.2,336.2,1
,2015-08-27 05:00,27,336.2,336.5,335.8,335.8,30
,2015-08-27 05:30,27,335.4,336,335.3,336,8
,2015-08-27 06:00,27,335,335,335,335,1
,2015-08-27 06:30,27,334,334.8,333.9,334.8,22
,2015-08-27 07:00,27,334.8,336,334.8,335.7,60
,2015-08-27 07:30,27,335.4,336.5,335.4,336.5,26
,2015-08-27 08:00,27,336.7,337.2,336.3,337.2,140
,2015-08-27 08:30,27,337.3,337.5,336.6,337.5,31
,2015-08-27 09:00,27,337.5,338.6,337.4,338.2,75
,2015-08-27 09:30,27,338.2,339.8,338.1,339.7,66
,2015-08-27 10:00,27,339.5,340.1,337.5,339.4,131
,2015-08-27 10:30,27,339.3,339.4,337,337,29
,2015-08-27 11:00,27,338.6,340,338.6,339.7,34
,2015-08-27 11:30,27,339.6,343.2,339.6,340.9,272
,2015-08-28 02:30,28,341.6,342.3,341.2,342.1,61
,2015-08-28 03:00,28,342.3,342.4,341.4,341.4,187
,2015-08-28 03:30,28,341.3,342.2,341.3,341.8,91
,2015-08-28 04:00,28,341.9,342.4,341.6,342.4,71
,2015-08-28 04:30,28,342.5,343.7,342.5,343.4,133
,2015-08-28 05:00,28,343.5,347.1,343.5,346.7,464
,2015-08-28 05:30,28,346.4,346.5,345.8,346,36
,2015-08-28 06:00,28,346,346,345.3,345.5,37
,2015-08-28 06:30,28,345.5,345.6,344.6,344.6,14
,2015-08-28 07:00,28,344.2,345.9,344.2,345.8,52
,2015-08-28 07:30,28,346.2,346.3,345.2,345.2,97
,2015-08-28 08:00,28,345.1,345.1,341.5,342.1,109
,2015-08-28 08:30,28,342.1,342.1,339.8,341.2,180
,2015-08-28 09:00,28,341.7,342.1,341.5,342.1,16
,2015-08-28 09:30,28,341.4,341.8,339.5,339.7,64
,2015-08-28 10:00,28,340.4,341.8,339.3,340.8,86
,2015-08-28 10:30,28,341,341,339.3,340.8,91
,2015-08-28 11:00,28,340.8,341.5,339.4,341.2,70
,2015-08-28 11:30,28,341.1,341.7,339.7,339.9,326
,2015-09-01 02:30,1,337.3,337.3,335.7,336.3,111
,2015-09-01 03:00,1,336.3,336.9,335.9,336.1,165
,2015-09-01 03:30,1,336,336.1,335.7,336,63
,2015-09-01 04:00,1,336,337.6,336,337.4,61
,2015-09-01 04:30,1,337.3,337.8,337.2,337.8,28
,2015-09-01 05:00,1,337.9,339,337.9,338.6,47
,2015-09-01 05:30,1,338.8,338.8,337.5,337.9,46
,2015-09-01 06:00,1,337.7,339,337.7,338.3,77
,2015-09-01 06:30,1,338.3,338.5,337.8,338.3,71
,2015-09-01 07:00,1,338.2,339,336.9,337.2,179
,2015-09-01 07:30,1,337.5,338.1,336.6,336.7,44
,2015-09-01 08:00,1,336.6,337.6,336.2,337.6,64
,2015-09-01 08:30,1,337.5,338.7,337.5,338.1,23
,2015-09-01 09:00,1,337.9,338.5,337.8,338.5,22
,2015-09-01 09:30,1,338.4,339.8,338.4,339.1,209
,2015-09-01 10:00,1,339.3,339.7,338.2,339.5,267
,2015-09-01 10:30,1,339.6,340.5,339.4,339.7,197
,2015-09-01 11:00,1,339.8,340.2,339.6,339.8,61
,2015-09-01 11:30,1,339.7,340.5,339.2,339.4,169
,2015-09-02 02:30,2,338.7,339.3,338.7,339.1,43
,2015-09-02 03:00,2,339.1,339.1,338.7,338.7,9
,2015-09-02 03:30,2,338.9,339.1,336.1,338.4,249
,2015-09-02 04:00,2,338.4,339,338.4,339,64
,2015-09-02 04:30,2,339,339,338.6,338.9,21
,2015-09-02 05:00,2,339,339.6,339,339.6,54
,2015-09-02 05:30,2,339.5,340.3,339.5,340.1,33
,2015-09-02 06:00,2,339.9,340.5,339.9,339.9,71
,2015-09-02 06:30,2,339.7,341.5,339,340.8,189
,2015-09-02 07:00,2,341.2,342.9,339.3,342.9,126
,2015-09-02 07:30,2,343.1,345.4,341.4,342.9,211
,2015-09-02 08:00,2,343,343.1,340.7,341.1,31
,2015-09-02 08:30,2,341.2,341.5,340.7,341.1,14
,2015-09-02 09:00,2,341.5,341.6,338.7,338.7,25
,2015-09-02 09:30,2,338.6,338.8,338,338.5,90
,2015-09-02 10:00,2,338.4,340.2,338.4,339.6,43
,2015-09-02 10:30,2,339.6,340,338.5,338.5,95
,2015-09-02 11:00,2,338.7,339.4,338.6,339.4,43
,2015-09-02 11:30,2,339.2,340.5,338.7,339.5,155
,2015-09-03 02:30,3,341.2,341.2,339.2,339.7,44
,2015-09-03 03:00,3,339.6,339.9,339.4,339.7,114
,2015-09-03 03:30,3,339.7,343.4,339.7,343.4,85
,2015-09-03 04:00,3,343.5,343.6,343.3,343.4,43
,2015-09-03 04:30,3,343.5,343.6,342.6,342.6,69
,2015-09-03 05:00,3,342.3,344.1,342.3,344.1,62
,2015-09-03 05:30,3,344.1,344.8,343.5,344.4,84
,2015-09-03 06:00,3,344.2,344.3,343.9,344.2,117
,2015-09-03 06:30,3,344.4,344.7,343.6,344.3,45
,2015-09-03 07:00,3,344.4,344.4,342.3,344,49
,2015-09-03 07:30,3,344.4,345.2,343.5,344,36
,2015-09-03 08:00,3,344.6,344.6,343.4,343.4,43
,2015-09-03 08:30,3,343.5,343.8,342.2,343.6,33
,2015-09-03 09:00,3,343.9,345,343.7,345,138
,2015-09-03 09:30,3,344.9,348.2,344.7,348.2,372
,2015-09-03 10:00,3,348.2,350,347.6,348,318
,2015-09-03 10:30,3,348.2,349,347.5,349,34
,2015-09-03 11:00,3,349.2,351.3,349.2,351,230
,2015-09-03 11:30,3,350.5,353.9,350,353.4,524
,2015-09-04 02:30,4,352.9,353.5,352.5,353.5,222
,2015-09-04 03:00,4,353.5,356.9,353.5,356.5,554
,2015-09-04 03:30,4,356.3,356.4,355.1,355.6,93
,2015-09-04 04:00,4,355.9,356.3,355.5,356,102
,2015-09-04 04:30,4,356,356,354.1,355,68
,2015-09-04 05:00,4,354.7,355.5,354.2,354.6,63
,2015-09-04 05:30,4,354.4,354.5,353.5,354.5,57
,2015-09-04 06:00,4,354.4,354.6,353.9,354.3,88
,2015-09-04 06:30,4,354.2,354.2,352.2,352.7,82
,2015-09-04 07:00,4,352.7,354.8,352.4,354.6,48
,2015-09-04 07:30,4,354.8,355,353,353.9,108
,2015-09-04 08:00,4,354.2,354.8,354,354.8,33
,2015-09-04 08:30,4,354.9,355.9,354.3,354.4,58
,2015-09-04 09:00,4,355.1,356.2,354.5,356.2,98
,2015-09-04 09:30,4,356.3,357.3,356,357.2,52
,2015-09-04 10:00,4,357.1,357.1,354.8,354.8,145
,2015-09-04 10:30,4,354.8,354.8,350.9,353.2,210
,2015-09-04 11:00,4,352.9,352.9,350.3,351.6,94
,2015-09-04 11:30,4,352.3,352.8,351,352.2,94
,2015-09-07 02:30,7,352,352.7,351.3,351.5,144
,2015-09-07 03:00,7,351.7,352,351,352,31
,2015-09-07 03:30,7,351.8,352.1,351,352.1,37
,2015-09-07 04:00,7,351.9,351.9,350.6,350.7,82
,2015-09-07 04:30,7,350.9,351.5,350.2,351.5,63
,2015-09-07 05:00,7,351.3,351.4,350.5,351.1,78
,2015-09-07 05:30,7,350.9,351.2,350.6,351.2,54
,2015-09-07 06:00,7,350.8,351.2,350.8,351.2,14
,2015-09-07 06:30,7,351.2,351.2,350.9,350.9,13
,2015-09-07 07:00,7,351.1,351.5,350.9,351.5,15
,2015-09-07 07:30,7,351.4,351.5,351.4,351.5,7
,2015-09-07 08:00,7,351.3,351.5,351.3,351.3,13
,2015-09-07 08:30,7,351.3,351.4,351.2,351.2,12
,2015-09-07 09:00,7,351.2,351.5,351.2,351.5,18
,2015-09-07 09:30,7,351.5,351.7,351.5,351.7,46
,2015-09-07 10:00,7,351.7,352,351.6,351.7,197
,2015-09-07 10:30,7,351.7,353.1,351.7,353.1,131
,2015-09-08 02:30,8,352.6,352.6,351,351,247
,2015-09-08 03:00,8,351,351.3,350.4,350.8,128
,2015-09-08 03:30,8,351,352.4,350.2,352.3,109
,2015-09-08 04:00,8,352.4,352.7,352.1,352.3,85
,2015-09-08 04:30,8,352.3,352.3,351.7,352.1,15
,2015-09-08 05:00,8,351.7,351.8,351.4,351.7,30
,2015-09-08 05:30,8,351.7,352.2,351.6,351.9,60
,2015-09-08 06:00,8,352,352.7,351.8,352.6,192
,2015-09-08 06:30,8,352.8,352.8,352.2,352.4,25
,2015-09-08 07:00,8,352.2,353.3,351.3,352.5,159
,2015-09-08 07:30,8,352.7,354,352.7,352.8,237
,2015-09-08 08:00,8,353.1,353.1,352.5,352.5,45
,2015-09-08 08:30,8,352.4,354,352.4,353,53
,2015-09-08 09:00,8,353.2,353.8,351.3,351.3,57
,2015-09-08 09:30,8,351.2,351.6,350.2,350.4,100
,2015-09-08 10:00,8,350.1,351.8,350.1,351.5,82
,2015-09-08 10:30,8,351.6,351.6,350.4,350.5,61
,2015-09-08 11:00,8,350.5,350.8,350,350.8,97
,2015-09-08 11:30,8,350.9,350.9,348.5,349.5,206
,2015-09-09 02:30,9,350.2,351.2,350.2,350.5,70
,2015-09-09 03:00,9,350.5,351.3,350.5,351,40
,2015-09-09 03:30,9,351,351,350.3,350.5,145
,2015-09-09 04:00,9,350.4,350.5,349.8,349.8,53
,2015-09-09 04:30,9,349.6,350.1,349.3,349.4,62
,2015-09-09 05:00,9,349.3,349.7,349.1,349.7,202
,2015-09-09 05:30,9,349.6,349.9,349,349.4,142
,2015-09-09 06:00,9,349.3,350.1,349.3,350.1,20
,2015-09-09 06:30,9,350,350.1,349.4,349.5,27
,2015-09-09 07:00,9,349.6,350.6,349.3,350.5,33
,2015-09-09 07:30,9,350.5,350.7,348.3,349,129
,2015-09-09 08:00,9,348.8,349.3,347.8,348.2,116
,2015-09-09 08:30,9,348.2,351.1,347.9,351,36
,2015-09-09 09:00,9,351.2,353.4,350.9,351.7,93
,2015-09-09 09:30,9,351.8,352.8,349.8,349.9,656
,2015-09-09 10:00,9,350,351.7,349.9,351.1,152
,2015-09-09 10:30,9,351.5,351.6,349.8,350.8,209
,2015-09-09 11:00,9,351,351.5,350.9,351.4,95
,2015-09-09 11:30,9,351.3,352.4,351.2,352.4,451
,2015-09-10 02:30,10,349.8,351.5,349.3,350.9,238
,2015-09-10 03:00,10,350.7,351.1,350.4,350.9,32
,2015-09-10 03:30,10,350.8,350.8,349.7,349.7,143
,2015-09-10 04:00,10,349.7,349.9,347.8,348.1,192
,2015-09-10 04:30,10,348.1,348.9,347,347.2,110
,2015-09-10 05:00,10,347.1,347.6,346.5,347.6,133
,2015-09-10 05:30,10,347.7,348,347,347.6,88
,2015-09-10 06:00,10,347.1,347.2,345.4,345.4,158
,2015-09-10 06:30,10,345.7,346.1,345.1,345.9,609
,2015-09-10 07:00,10,345.8,346.2,345,345.4,552
,2015-09-10 07:30,10,345.3,348.8,345.3,348.8,162
,2015-09-10 08:00,10,348.9,349.8,347.4,347.4,98
,2015-09-10 08:30,10,347.9,349.3,347.8,349,42
,2015-09-10 09:00,10,348.7,348.7,346.7,346.8,69
,2015-09-10 09:30,10,346.8,348.9,346.8,348.9,181
,2015-09-10 10:00,10,348.2,348.9,347.3,348.4,107
,2015-09-10 10:30,10,349,349,347.2,347.3,199
,2015-09-10 11:00,10,347.3,347.9,346.7,347.5,97
,2015-09-10 11:30,10,347.9,349.2,346.9,347.6,387
,2015-09-11 02:30,11,348,349.2,348,348.3,114
,2015-09-11 03:00,11,348.3,348.5,347.8,348.3,92
,2015-09-11 03:30,11,348.4,350.2,348.4,350.1,62
,2015-09-11 04:00,11,350.2,350.5,350.2,350.4,35
,2015-09-11 04:30,11,350.4,350.5,350.3,350.5,17
,2015-09-11 05:00,11,350.5,351.5,350.5,351.3,58
,2015-09-11 05:30,11,351.2,352.7,351.2,352.6,120
,2015-09-11 06:00,11,353,354.2,353,353.6,127
,2015-09-11 06:30,11,353.7,354.3,352.9,354,164
,2015-09-11 07:00,11,354.1,355,353.8,353.8,315
,2015-09-11 07:30,11,353.6,353.6,352.5,352.5,468
,2015-09-11 08:00,11,352.9,353.1,352.6,352.8,30
,2015-09-11 08:30,11,352.8,352.8,351.9,352.6,110
,2015-09-11 09:00,11,352.1,352.8,351.1,351.2,145
,2015-09-11 09:30,11,351,351.1,348.5,349.4,181
,2015-09-11 10:00,11,349.2,349.8,348.4,349.8,227
,2015-09-11 10:30,11,349.8,350.1,349.4,350.1,142
,2015-09-11 11:00,11,350.5,351.8,349.8,351.1,124
,2015-09-11 11:30,11,351.8,355.5,351.8,355.5,381
,2015-09-14 02:30,14,353.3,358.6,353.2,357.7,433
,2015-09-14 03:00,14,357.7,359.5,357.5,357.5,657
,2015-09-14 03:30,14,357.6,357.6,357,357.2,89
,2015-09-14 04:00,14,357.2,357.2,356.8,356.8,64
,2015-09-14 04:30,14,357.1,357.2,356.9,357,33
,2015-09-14 05:00,14,356.9,357,356.5,356.7,41
,2015-09-14 05:30,14,356.8,356.8,356.2,356.8,58
,2015-09-14 06:00,14,356.8,357.4,356.7,356.7,30
,2015-09-14 06:30,14,356.5,356.6,355.6,355.6,57
,2015-09-14 07:00,14,355.8,357.6,355.8,357.3,78
,2015-09-14 07:30,14,357.3,358.8,357.3,358.3,119
,2015-09-14 08:00,14,358.3,358.5,358,358,81
,2015-09-14 08:30,14,358,358.2,356.3,356.9,127
,2015-09-14 09:00,14,357.2,357.7,356.3,356.5,161
,2015-09-14 09:30,14,356.5,358.2,356.5,357.6,106
,2015-09-14 10:00,14,357.7,357.7,354.9,355,233
,2015-09-14 10:30,14,354.7,355.3,354.1,354.6,226
,2015-09-14 11:00,14,354.4,354.7,352.1,353,375
,2015-09-14 11:30,14,352.5,354.3,352.2,353.8,277
,2015-09-15 02:30,15,355.4,356.3,355.2,355.7,122
,2015-09-15 03:00,15,355.5,355.9,354.5,355.9,93
,2015-09-15 03:30,15,355.9,356.2,355.8,355.9,25
,2015-09-15 04:00,15,355.9,356.7,355.9,355.9,56
,2015-09-15 04:30,15,355.8,356,355.8,355.8,16
,2015-09-15 05:00,15,355.7,356.3,355.7,356.2,30
,2015-09-15 05:30,15,356.1,356.6,355.9,356.5,73
,2015-09-15 06:00,15,356.4,357.2,356.3,357,67
,2015-09-15 06:30,15,356.8,356.8,355.2,355.3,37
,2015-09-15 07:00,15,355.3,355.3,353.4,353.8,92
,2015-09-15 07:30,15,353.7,354.2,353.5,353.9,211
,2015-09-15 08:00,15,354.3,354.9,352.2,352.2,255
,2015-09-15 08:30,15,352,352,351,351.4,212
,2015-09-15 09:00,15,351.6,352.6,351.6,352,72
,2015-09-15 09:30,15,352.1,353.3,351.8,353.2,71
,2015-09-15 10:00,15,353,353,351.9,352.8,285
,2015-09-15 10:30,15,353,353.4,352.8,352.9,72
,2015-09-15 11:00,15,353.1,354.1,352.9,353.6,67
,2015-09-15 11:30,15,353.6,355.9,353.3,353.9,402
,2015-09-16 02:30,16,355.3,355.3,354.6,355.1,125
,2015-09-16 03:00,16,355.3,355.9,354.8,355.2,111
,2015-09-16 03:30,16,354.9,355.2,354.9,355,12
,2015-09-16 04:00,16,355,355.3,354.7,354.7,185
,2015-09-16 04:30,16,354.7,355.6,354.5,355.5,72
,2015-09-16 05:00,16,355.5,355.5,354.4,354.7,60
,2015-09-16 05:30,16,354.5,355,354.2,354.4,182
,2015-09-16 06:00,16,354.4,354.5,352.7,353.8,136
,2015-09-16 06:30,16,353.8,354.4,353.4,353.8,81
,2015-09-16 07:00,16,353.7,355.6,353.7,355,216
,2015-09-16 07:30,16,354.9,355.7,354.6,355.3,359
,2015-09-16 08:00,16,355.5,356.8,355.5,355.5,116
,2015-09-16 08:30,16,355.3,357.4,355.3,357.3,129
,2015-09-16 09:00,16,357.3,358.1,357.2,357.5,84
,2015-09-16 09:30,16,357.7,357.8,356.4,356.6,81
,2015-09-16 10:00,16,356.5,357.7,355.9,357.4,319
,2015-09-16 10:30,16,357.8,358,356.9,357.6,137
,2015-09-16 11:00,16,357.3,358.1,356,357.4,227
,2015-09-16 11:30,16,358,358,356.6,357.6,270
,2015-09-17 02:30,17,358.1,360.1,357.9,360,559
,2015-09-17 03:00,17,359.9,362.6,359.9,361.3,367
,2015-09-17 03:30,17,361.5,362.1,361.3,361.3,320
,2015-09-17 04:00,17,361.3,361.9,360.9,361.4,97
,2015-09-17 04:30,17,361.4,361.6,360.9,361.4,80
,2015-09-17 05:00,17,361.8,362.2,361.7,361.7,83
,2015-09-17 05:30,17,362,362,361.1,361.2,197
,2015-09-17 06:00,17,361.5,361.5,360.9,361,91
,2015-09-17 06:30,17,361,361.3,360.8,361,158
,2015-09-17 07:00,17,360.9,362.3,360.4,362.2,175
,2015-09-17 07:30,17,361.6,361.6,359.7,359.7,181
,2015-09-17 08:00,17,360,360.5,358.7,359.6,403
,2015-09-17 08:30,17,359.8,360.8,359.7,360.4,139
,2015-09-17 09:00,17,360.5,360.7,359.6,359.6,35
,2015-09-17 09:30,17,359.5,360.1,358.7,358.7,95
,2015-09-17 10:00,17,358.7,358.7,356.1,356.3,334
,2015-09-17 10:30,17,356.1,356.6,354.2,355.2,240
,2015-09-17 11:00,17,355.5,356.3,354.9,354.9,93
,2015-09-17 11:30,17,355.4,356.1,354.2,354.5,166
,2015-09-18 02:30,18,357,359.2,356.7,356.7,360
,2015-09-18 03:00,18,356.7,356.7,356,356.1,113
,2015-09-18 03:30,18,356.2,356.6,356.1,356.3,49
,2015-09-18 04:00,18,356.5,357.3,356.5,357,78
,2015-09-18 04:30,18,357.1,357.1,354.4,354.9,276
,2015-09-18 05:00,18,354.7,354.7,352.3,353.3,698
,2015-09-18 05:30,18,353.3,354.3,353,354,227
,2015-09-18 06:00,18,353.9,354,353.5,353.5,62
,2015-09-18 06:30,18,353.5,353.6,353,353,295
,2015-09-18 07:00,18,353.1,353.2,349.6,349.8,910
,2015-09-18 07:30,18,349.8,349.9,346,347.3,1027
,2015-09-18 08:00,18,347.2,347.5,345.3,345.6,188
,2015-09-18 08:30,18,345.7,345.7,345,345.5,265
,2015-09-18 09:00,18,345.6,346.8,345.1,346.8,251
,2015-09-18 09:30,18,346.5,346.5,345.2,345.2,218
,2015-09-18 10:00,18,345.2,345.4,342.5,343.8,757
,2015-09-18 10:30,18,343.8,344.2,343,343.5,237
,2015-09-18 11:00,18,343.5,344.2,343.1,344.1,112
,2015-09-18 11:30,18,344.2,344.3,343.1,343.2,220
,2015-09-21 07:30,21,343.5,343.6,342,342.9,142
,2015-09-21 08:00,21,343.3,344,342.6,343.3,130
,2015-09-21 08:30,21,343.6,344,343.2,344,55
,2015-09-21 09:00,21,344,344.9,343.5,344.8,81
,2015-09-21 09:30,21,344.8,345.5,342.8,343,194
,2015-09-21 10:00,21,343.2,344.1,342.6,342.6,97
,2015-09-21 10:30,21,342.6,343,342.3,342.8,181
,2015-09-21 11:00,21,342.9,344.1,342.9,344,110
,2015-09-21 11:30,21,343.7,343.7,341.3,341.4,288
,2015-09-22 02:30,22,342.2,342.2,341.3,341.6,328
,2015-09-22 03:00,22,341.5,341.9,341.4,341.8,31
,2015-09-22 03:30,22,341.8,341.8,341.3,341.5,67
,2015-09-22 04:00,22,341.4,342.1,341.3,341.5,38
,2015-09-22 04:30,22,341.5,342.1,341.5,341.7,74
,2015-09-22 05:00,22,341.7,342.3,341.7,342.3,34
,2015-09-22 05:30,22,342.2,342.4,341.4,341.7,50
,2015-09-22 06:00,22,341.5,341.7,341.3,341.6,28
,2015-09-22 06:30,22,341.6,342.7,341.4,342.3,164
,2015-09-22 07:00,22,342.1,342.1,341,341.1,259
,2015-09-22 07:30,22,341.4,341.4,340.3,341,155
,2015-09-22 08:00,22,341,341.6,340.8,341.6,58
,2015-09-22 08:30,22,341.9,343.3,341.7,343.3,104
,2015-09-22 09:00,22,343,343,341.4,341.4,88
,2015-09-22 09:30,22,341.7,341.8,341.2,341.5,124
,2015-09-22 10:00,22,341.6,341.9,340,340.1,261
,2015-09-22 10:30,22,340.2,340.4,340,340.1,117
,2015-09-22 11:00,22,340,340.1,339.5,339.5,75
,2015-09-22 11:30,22,339.6,341,339.5,341,216
,2015-09-23 02:30,23,341.5,342.9,341.5,341.8,160
,2015-09-23 03:00,23,341.9,342.3,341.6,342.3,50
,2015-09-23 03:30,23,342.3,342.3,341.8,342.1,25
,2015-09-23 04:00,23,342.1,342.1,341.4,342,60
,2015-09-23 04:30,23,342,342.3,341.6,341.8,120
,2015-09-23 05:00,23,341.8,341.9,340.2,340.4,76
,2015-09-23 05:30,23,340.3,341.1,340.3,341.1,47
,2015-09-23 06:00,23,341.2,342.6,341.2,342.4,71
,2015-09-23 06:30,23,342.2,342.5,342.2,342.5,23
,2015-09-23 07:00,23,342.4,346.9,342.4,345,590
,2015-09-23 07:30,23,344.9,345.9,344,344.9,51
,2015-09-23 08:00,23,345.3,345.5,342.8,343.7,86
,2015-09-23 08:30,23,343.2,343.3,342.3,342.3,16
,2015-09-23 09:00,23,342.5,342.6,341,341.1,92
,2015-09-23 09:30,23,341.1,342.3,340.7,341,93
,2015-09-23 10:00,23,341.1,341.9,341.1,341.9,34
,2015-09-23 10:30,23,341.7,343.2,340.9,342.5,160
,2015-09-23 11:00,23,342.6,343.5,341,341,52
,2015-09-23 11:30,23,341.4,342.4,341.1,341.1,93
,2015-09-24 02:30,24,342.9,342.9,342.1,342.5,154
,2015-09-24 03:00,24,342.3,343,342.3,342.6,34
,2015-09-24 03:30,24,342.9,343.2,342.7,342.7,36
,2015-09-24 04:00,24,342.5,342.5,341.9,342.3,22
,2015-09-24 04:30,24,342.5,343.7,342.5,343.5,44
,2015-09-24 05:00,24,343.3,343.3,342.1,342.1,24
,2015-09-24 05:30,24,342.1,342.1,341.4,341.4,38
,2015-09-24 06:00,24,341.6,342.8,341.6,342.8,23
,2015-09-24 06:30,24,342.3,342.4,341.5,341.7,85
,2015-09-24 07:00,24,341.4,342.6,340.6,341.4,117
,2015-09-24 07:30,24,342.1,342.2,341.5,341.5,57
,2015-09-24 08:00,24,341.2,342.5,341.1,341.8,51
,2015-09-24 08:30,24,341.5,342.2,341.3,342.1,98
,2015-09-24 09:00,24,342.5,346.3,342.5,344,256
,2015-09-24 09:30,24,343.7,344.9,343.4,343.9,128
,2015-09-24 10:00,24,343.7,344.8,343.4,344,74
,2015-09-24 10:30,24,343.6,345,343.3,345,162
,2015-09-24 11:00,24,345.2,346,345,346,127
,2015-09-24 11:30,24,346,349.5,346,347.7,993
,2015-09-25 02:30,25,353,354.9,352.8,353,639
,2015-09-25 03:00,25,352.9,353.3,352.4,352.9,166
,2015-09-25 03:30,25,353.2,353.2,352.8,353.2,52
,2015-09-25 04:00,25,353.2,353.7,353,353.1,85
,2015-09-25 04:30,25,353.1,353.7,353.1,353.7,117
,2015-09-25 05:00,25,353.6,353.7,353.3,353.7,59
,2015-09-25 05:30,25,353.5,355.2,353.4,353.8,351
,2015-09-25 06:00,25,353.8,353.8,353.4,353.5,58
,2015-09-25 06:30,25,353.6,353.8,353.4,353.8,70
,2015-09-25 07:00,25,353.6,356,353.4,355.1,185
,2015-09-25 07:30,25,355,356.6,354.5,356.6,283
,2015-09-25 08:00,25,356.6,359,354.7,354.7,469
,2015-09-25 08:30,25,355.4,357.8,354.9,357.8,87
,2015-09-25 09:00,25,357.8,358.2,357.5,357.9,208
,2015-09-25 09:30,25,358.1,358.5,357.3,358.4,190
,2015-09-25 10:00,25,358.4,360.6,358.4,360.1,555
,2015-09-25 10:30,25,360.1,360.3,359.6,360,206
,2015-09-25 11:00,25,359.8,360.9,359.2,360.8,258
,2015-09-25 11:30,25,360.6,361.3,358,358,519
,2015-09-28 02:30,28,360,360.3,359.3,360.3,343
,2015-09-28 03:00,28,360.3,361.1,360.2,360.6,217
,2015-09-28 03:30,28,360.7,361,360.6,361,46
,2015-09-28 04:00,28,361,361.1,360.6,360.6,79
,2015-09-28 04:30,28,360.6,360.6,359.5,359.8,87
,2015-09-28 05:00,28,359.9,360.1,359.7,359.7,32
,2015-09-28 05:30,28,359.5,359.9,359.5,359.7,45
,2015-09-28 06:00,28,359.9,360.2,359.4,360.1,44
,2015-09-28 06:30,28,360.2,360.7,359.9,360.4,62
,2015-09-28 07:00,28,360.4,361.7,359.8,361,168
,2015-09-28 07:30,28,361,361.9,360.5,361.7,185
,2015-09-28 08:00,28,361.8,361.9,360.7,360.7,74
,2015-09-28 08:30,28,360.7,361.7,360.4,361.7,134
,2015-09-28 09:00,28,361.7,361.7,358.7,359.5,165
,2015-09-28 09:30,28,359.4,359.4,358.7,359.1,86
,2015-09-28 10:00,28,359.2,359.8,358.5,359.6,174
,2015-09-28 10:30,28,359.1,360.5,358.5,358.8,220
,2015-09-28 11:00,28,359.2,361,359.2,360.3,62
,2015-09-28 11:30,28,360.7,360.8,359.2,359.9,166
,2015-09-29 02:30,29,358.4,358.4,357.3,358,371
,2015-09-29 03:00,29,358,358,356.9,356.9,199
,2015-09-29 03:30,29,357.2,358,357.1,357.9,112
,2015-09-29 04:00,29,357.9,358.4,357.5,357.8,132
,2015-09-29 04:30,29,357.9,358.3,357.9,358.1,36
,2015-09-29 05:00,29,358.1,359,358.1,359,72
,2015-09-29 05:30,29,359.2,359.2,358.9,359.2,26
,2015-09-29 06:00,29,359.2,360.3,359.2,359.5,112
,2015-09-29 06:30,29,359.5,360.7,359.5,360.3,94
,2015-09-29 07:00,29,360.4,361.8,359.6,360.9,335
,2015-09-29 07:30,29,361.4,362.4,360.7,361,157
,2015-09-29 08:00,29,360.8,360.8,357.8,358.5,248
,2015-09-29 08:30,29,358.5,359.3,356.8,359.2,96
,2015-09-29 09:00,29,359.2,360.6,359,360.3,233
,2015-09-29 09:30,29,360.1,361.3,359.5,360.8,87
,2015-09-29 10:00,29,360.9,363.9,360.4,363.2,795
,2015-09-29 10:30,29,363.3,364.1,363.2,364,186
,2015-09-29 11:00,29,364,367.4,364,366.7,771
,2015-09-29 11:30,29,366.8,367.1,360.6,360.9,766
,2015-09-30 02:30,30,365,366.7,364.4,366.5,341
,2015-09-30 03:00,30,366.4,367.4,366.4,367.4,312
,2015-09-30 03:30,30,367.3,367.3,367,367.2,113
,2015-09-30 04:00,30,367.2,368.8,367.2,368.8,345
,2015-09-30 04:30,30,368.7,371.1,368.7,371,687
,2015-09-30 05:00,30,371,371.7,370.7,370.9,502
,2015-09-30 05:30,30,370.7,371.7,370.7,371.3,124
,2015-09-30 06:00,30,371.3,371.8,371.3,371.7,76
,2015-09-30 06:30,30,371.5,371.8,371.4,371.6,125
,2015-09-30 07:00,30,371.6,373,370.2,372.1,636
,2015-09-30 07:30,30,371.9,373.1,371.3,373.1,187
,2015-09-30 08:00,30,373.2,374,372.8,372.8,277
,2015-09-30 08:30,30,373,373.6,371.7,373.4,169
,2015-09-30 09:00,30,373.2,373.7,372,372.7,163
,2015-09-30 09:30,30,372.8,373.7,372.6,373.5,157
,2015-09-30 10:00,30,373.6,373.7,373,373.1,179
,2015-09-30 10:30,30,373.2,373.8,372.3,372.3,239
,2015-09-30 11:00,30,372.2,372.8,371.1,372.4,139
,2015-09-30 11:30,30,372.4,373,368.3,368.3,679
,2015-10-01 02:30,1,371.1,373.5,371,373,381
,2015-10-01 03:00,1,373.2,374.1,373.1,373.5,259
,2015-10-01 03:30,1,373.5,374.9,373.5,374.1,279
,2015-10-01 04:00,1,374.4,375,374.4,374.9,115
,2015-10-01 04:30,1,374.8,374.9,374.5,374.8,217
,2015-10-01 05:00,1,374.9,375,374.8,374.8,52
,2015-10-01 05:30,1,374.7,377.1,374.7,376.6,838
,2015-10-01 06:00,1,376.6,376.9,376.5,376.5,74
,2015-10-01 06:30,1,376.5,376.9,376,376.5,186
,2015-10-01 07:00,1,376.6,376.8,375.2,375.9,154
,2015-10-01 07:30,1,376.1,377.8,376.1,377.8,104
,2015-10-01 08:00,1,377.4,378.3,377.3,378.3,229
,2015-10-01 08:30,1,378.4,378.7,377.8,378.4,246
,2015-10-01 09:00,1,378.3,378.9,376.7,377.9,187
,2015-10-01 09:30,1,378,379.5,377.7,379.2,260
,2015-10-01 10:00,1,379.1,380,379.1,380,252
,2015-10-01 10:30,1,380,380,378.8,378.9,346
,2015-10-01 11:00,1,378.9,379.1,377.7,377.7,159
,2015-10-01 11:30,1,377.8,379.5,377.3,379.1,195
,2015-10-02 02:30,2,379.8,379.9,378.8,379.8,302
,2015-10-02 03:00,2,379.6,381.5,379.6,381.5,506
,2015-10-02 03:30,2,381.6,381.9,381.3,381.9,328
,2015-10-02 04:00,2,381.9,382.1,381.6,381.9,181
,2015-10-02 04:30,2,382.2,382.8,382,382.5,183
,2015-10-02 05:00,2,382.5,383.3,382.5,383.3,103
,2015-10-02 05:30,2,383.2,384,383.2,383.5,207
,2015-10-02 06:00,2,383.6,383.6,383,383.2,22
,2015-10-02 06:30,2,383.4,383.9,383,383.5,115
,2015-10-02 07:00,2,383.4,384.4,383.2,384.1,171
,2015-10-02 07:30,2,384.2,384.6,383,383.3,86
,2015-10-02 08:00,2,383.2,383.2,382.2,382.8,151
,2015-10-02 08:30,2,382.9,383.4,382.6,383.4,166
,2015-10-02 09:00,2,383.1,384.2,382,382.1,153
,2015-10-02 09:30,2,382,385.3,382,384.8,550
,2015-10-02 10:00,2,384.8,384.9,380.8,381,499
,2015-10-02 10:30,2,380.9,382.1,380.9,381.8,212
,2015-10-02 11:00,2,381.6,382.9,381.5,382.6,162
,2015-10-02 11:30,2,382.9,384.5,382.9,384,229
,2015-10-05 02:30,5,384,384.5,383.9,384.3,302
,2015-10-05 03:00,5,384.3,385.3,384.3,385,134
,2015-10-05 03:30,5,384.9,385,384.8,384.8,124
,2015-10-05 04:00,5,385,385,384.6,385,36
,2015-10-05 04:30,5,384.8,385,384.8,384.9,108
,2015-10-05 05:00,5,384.9,385,384.9,385,23
,2015-10-05 05:30,5,385,385,384.8,384.9,106
,2015-10-05 06:00,5,384.9,385,384.7,384.9,63
,2015-10-05 06:30,5,384.8,386.6,384.7,386.6,615
,2015-10-05 07:00,5,386.6,387.2,386.6,387.1,196
,2015-10-05 07:30,5,387.1,387.7,387,387.3,243
,2015-10-05 08:00,5,387.2,387.5,384.5,385.5,361
,2015-10-05 08:30,5,386.2,387.3,386.1,386.4,105
,2015-10-05 09:00,5,386.5,387.3,386.3,387.3,69
,2015-10-05 09:30,5,387.4,387.8,387,387.5,197
,2015-10-05 10:00,5,387.6,387.7,386.8,387,179
,2015-10-05 10:30,5,387,387.8,387,387.2,224
,2015-10-05 11:00,5,387.6,388,387.4,387.9,98
,2015-10-05 11:30,5,387.8,387.8,385.4,387.1,463
,2015-10-06 02:30,6,386.8,386.8,386.2,386.3,165
,2015-10-06 03:00,6,386.3,386.6,386.3,386.6,33
,2015-10-06 03:30,6,386.6,386.6,386.4,386.4,71
,2015-10-06 04:00,6,386.6,386.9,386.4,386.8,89
,2015-10-06 04:30,6,386.9,387.6,386.9,387.6,103
,2015-10-06 05:00,6,387.5,387.5,386.9,386.9,70
,2015-10-06 05:30,6,387.2,387.4,387.1,387.4,52
,2015-10-06 06:00,6,387.3,387.3,387.1,387.1,28
,2015-10-06 06:30,6,387,387.1,386.8,387,62
,2015-10-06 07:00,6,387.1,387.9,385.7,387.3,293
,2015-10-06 07:30,6,387.4,387.5,384.5,385.8,175
,2015-10-06 08:00,6,385.8,386,384.8,385.1,115
,2015-10-06 08:30,6,385.2,386.8,385.2,385.9,93
,2015-10-06 09:00,6,385.7,385.8,383.6,383.8,364
,2015-10-06 09:30,6,384,384.5,383,384.5,186
,2015-10-06 10:00,6,384.6,385.6,383.7,385,198
,2015-10-06 10:30,6,385.1,386,384.2,385.1,208
,2015-10-06 11:00,6,385.2,385.9,384.8,385.3,90
,2015-10-06 11:30,6,385.2,386.2,384.9,385.7,130
,2015-10-07 02:30,7,385.9,386.2,385.6,386.2,249
,2015-10-07 03:00,7,386.2,386.7,385.8,386,219
,2015-10-07 03:30,7,386,386.3,385.9,385.9,83
,2015-10-07 04:00,7,386.2,386.4,385.7,385.8,42
,2015-10-07 04:30,7,385.8,386.3,385.8,386.1,27
,2015-10-07 05:00,7,386.3,386.4,386.2,386.2,47
,2015-10-07 05:30,7,386.3,386.4,386.1,386.4,103
,2015-10-07 06:00,7,386.2,386.4,385.9,385.9,41
,2015-10-07 06:30,7,385.8,386.3,385.6,386,90
,2015-10-07 07:00,7,386.1,387.9,385.9,387.9,243
,2015-10-07 07:30,7,388,388.8,387.3,387.7,257
,2015-10-07 08:00,7,388.1,388.9,387.9,388.6,169
,2015-10-07 08:30,7,388.9,389.8,388.9,389.5,94
,2015-10-07 09:00,7,389.7,389.7,388.9,389.1,119
,2015-10-07 09:30,7,389,389,386.3,387.5,331
,2015-10-07 10:00,7,387.6,388.3,386,387.5,298
,2015-10-07 10:30,7,387.5,388.8,387.5,388.6,301
,2015-10-07 11:00,7,388.5,390,388.1,388.6,135
,2015-10-07 11:30,7,389,389.8,388,388,347
,2015-10-08 02:30,8,387.3,388.2,387,388,256
,2015-10-08 03:00,8,388,388.1,385.3,385.3,153
,2015-10-08 03:30,8,385.2,385.7,384.3,384.3,285
,2015-10-08 04:00,8,384.3,384.9,383.7,383.8,148
,2015-10-08 04:30,8,383.8,383.8,382.4,383.6,238
,2015-10-08 05:00,8,383.6,385.1,383.4,384.6,108
,2015-10-08 05:30,8,384.8,384.9,384.4,384.4,12
,2015-10-08 06:00,8,384.3,384.3,382.9,382.9,77
,2015-10-08 06:30,8,382.8,384.1,382.8,383.9,73
,2015-10-08 07:00,8,384.1,386.3,383.9,384.9,215
,2015-10-08 07:30,8,385,385.8,383.6,384.6,359
,2015-10-08 08:00,8,384.4,387.2,384.2,385.8,371
,2015-10-08 08:30,8,385.9,387,385,386.9,114
,2015-10-08 09:00,8,387.1,387.5,386.1,386.5,135
,2015-10-08 09:30,8,386.1,387,385.3,386.6,106
,2015-10-08 10:00,8,386.8,387.2,386.3,386.6,110
,2015-10-08 10:30,8,386.4,386.8,386.2,386.5,35
,2015-10-08 11:00,8,386.5,387.1,385.9,386,131
,2015-10-08 11:30,8,386.6,387.4,386,386.4,331
,2015-10-09 02:30,9,386.7,387.3,386,386.6,150
,2015-10-09 03:00,9,386.6,387.4,386.6,387.4,24
,2015-10-09 03:30,9,387.1,388.6,386.9,388.2,242
,2015-10-09 04:00,9,388.3,389.2,388.3,389.1,141
,2015-10-09 04:30,9,389.1,391.5,389.1,389.6,561
,2015-10-09 05:00,9,389.6,390.7,389.4,389.4,146
,2015-10-09 05:30,9,389.4,389.4,388.8,389.1,36
,2015-10-09 06:00,9,389.4,389.4,388.8,389.1,17
,2015-10-09 06:30,9,389.2,390.4,389.2,390.4,184
,2015-10-09 07:00,9,390.4,391.7,390.1,391.5,396
,2015-10-09 07:30,9,391.2,392,390,392,291
,2015-10-09 08:00,9,392,392.3,390,392.1,120
,2015-10-09 08:30,9,392.2,393.9,392.2,393.1,286
,2015-10-09 09:00,9,393.3,393.6,391.7,392.4,77
,2015-10-09 09:30,9,392.1,393.9,391.6,393.9,253
,2015-10-09 10:00,9,393.9,394,393.3,393.8,243
,2015-10-09 10:30,9,393.3,393.7,392.2,392.5,241
,2015-10-09 11:00,9,392.7,393.8,392.7,393.7,60
,2015-10-09 11:30,9,393.5,393.5,390,390.1,208
,2015-10-12 02:30,12,391.5,393,390.4,392.5,616
,2015-10-12 03:00,12,392.6,393.6,392.6,393.5,136
,2015-10-12 03:30,12,393.5,394.4,393.1,394,123
,2015-10-12 04:00,12,393.7,394.4,393.4,393.4,120
,2015-10-12 04:30,12,393.5,393.9,392.5,392.8,164
,2015-10-12 05:00,12,393,393,392.8,392.8,39
,2015-10-12 05:30,12,392.8,393.5,392.6,392.7,47
,2015-10-12 06:00,12,392.9,393,391.5,392.9,251
,2015-10-12 06:30,12,392.9,393.3,391.8,393.3,93
,2015-10-12 07:00,12,393.4,394.9,392.6,394.4,153
,2015-10-12 07:30,12,394.6,394.8,394,394.3,94
,2015-10-12 08:00,12,394.2,394.2,393.8,393.9,28
,2015-10-12 08:30,12,394.4,394.8,394.4,394.6,82
,2015-10-12 09:00,12,394.6,395.5,392.8,392.8,463
,2015-10-12 09:30,12,392.8,392.8,388,389.7,465
,2015-10-12 10:00,12,389.7,390,388.2,389.7,172
,2015-10-12 10:30,12,389.8,393.1,389.8,392.7,177
,2015-10-12 11:00,12,392.9,393.8,392.2,393,111
,2015-10-12 11:30,12,393,393.4,390.9,392.4,199
,2015-10-13 02:30,13,392.8,393.6,392.2,392.9,304
,2015-10-13 03:00,13,393,393,391.3,392.2,120
,2015-10-13 03:30,13,392.2,392.2,391,391.1,80
,2015-10-13 04:00,13,390.9,390.9,389.6,389.6,157
,2015-10-13 04:30,13,389.5,389.5,388.2,388.6,291
,2015-10-13 05:00,13,388.8,388.8,388,388.5,148
,2015-10-13 05:30,13,388.4,388.4,387.9,388.4,73
,2015-10-13 06:00,13,388.5,388.9,387.1,387.1,59
,2015-10-13 06:30,13,386.9,388.4,386.3,386.9,208
,2015-10-13 07:00,13,388.3,389.2,386.2,388.4,165
,2015-10-13 07:30,13,388.9,389.3,388.4,388.4,41
,2015-10-13 08:00,13,389.5,389.6,386.4,386.4,94
,2015-10-13 08:30,13,386.3,387,384.4,386.8,333
,2015-10-13 09:00,13,387,387.7,386,386.3,129
,2015-10-13 09:30,13,386.2,386.2,383,383.9,270
,2015-10-13 10:00,13,383.7,384.4,382.6,384.4,110
,2015-10-13 10:30,13,384.2,384.4,381.9,382.2,275
,2015-10-13 11:00,13,382.2,382.5,380.8,381.4,304
,2015-10-13 11:30,13,381.7,382.2,379.4,381.5,344
,2015-10-14 02:30,14,381,381.5,380.5,381.2,301
,2015-10-14 03:00,14,381.3,381.3,380.7,380.7,23
,2015-10-14 03:30,14,380.6,381.6,380.5,381.3,100
,2015-10-14 04:00,14,381.5,382.4,381.4,382,116
,2015-10-14 04:30,14,382,382,381.5,381.6,89
,2015-10-14 05:00,14,381.6,382,381.6,381.8,37
,2015-10-14 05:30,14,382,382,381.6,381.7,42
,2015-10-14 06:00,14,381.7,382.2,381.3,381.3,52
,2015-10-14 06:30,14,381.5,382.2,381.1,382,168
,2015-10-14 07:00,14,381.9,384.8,381.9,382.9,190
,2015-10-14 07:30,14,383.7,385,383.3,383.9,103
,2015-10-14 08:00,14,384.6,384.9,383.3,383.3,39
,2015-10-14 08:30,14,384.6,385,383.7,384.5,34
,2015-10-14 09:00,14,385,385.3,384.5,384.7,58
,2015-10-14 09:30,14,384.6,384.6,383,383.5,207
,2015-10-14 10:00,14,383.5,385.3,383.4,385.2,253
,2015-10-14 10:30,14,385.2,386.2,385.1,385.8,185
,2015-10-14 11:00,14,386,386.6,384.2,384.2,92
,2015-10-14 11:30,14,385,387.9,385,387.7,386
,2015-10-15 02:30,15,389.2,391.8,389.2,390.7,221
,2015-10-15 03:00,15,390.7,392.8,390.7,392,121
,2015-10-15 03:30,15,391.9,392,391.2,391.4,39
,2015-10-15 04:00,15,391.7,392.1,391.5,391.6,51
,2015-10-15 04:30,15,391.7,392.2,391.7,392,39
,2015-10-15 05:00,15,391.9,392.8,391.9,392.8,68
,2015-10-15 05:30,15,392.8,393.7,392.7,393.3,535
,2015-10-15 06:00,15,393.4,393.7,393.3,393.7,84
,2015-10-15 06:30,15,393.6,394.2,393.6,394,89
,2015-10-15 07:00,15,394.1,394.8,393.2,393.9,132
,2015-10-15 07:30,15,393.4,394.1,392.8,393.6,151
,2015-10-15 08:00,15,393.5,393.5,391.1,391.7,89
,2015-10-15 08:30,15,391.8,393.2,391.4,392.3,181
,2015-10-15 09:00,15,392.5,392.5,386.5,386.5,447
,2015-10-15 09:30,15,386.5,387.3,384.3,387.3,363
,2015-10-15 10:00,15,387.5,388.7,386.9,388.3,65
,2015-10-15 10:30,15,388.2,388.3,387,387.8,99
,2015-10-15 11:00,15,387.8,388.5,386.7,387,105
,2015-10-15 11:30,15,387,389.3,384.7,388.3,198
,2015-10-16 02:30,16,388.2,388.2,384.9,385.4,194
,2015-10-16 03:00,16,385.7,386.3,385.2,385.2,73
,2015-10-16 03:30,16,385.5,386,385.5,385.8,48
,2015-10-16 04:00,16,385.9,386.2,385.9,386,65
,2015-10-16 04:30,16,386.1,386.5,386,386,74
,2015-10-16 05:00,16,386,386.4,383.4,384.1,311
,2015-10-16 05:30,16,383.9,384.5,381.3,381.5,285
,2015-10-16 06:00,16,382.3,384,381.8,381.9,120
,2015-10-16 06:30,16,381.7,383.4,381.3,383.3,126
,2015-10-16 07:00,16,383.4,383.8,382.3,383.3,142
,2015-10-16 07:30,16,383.5,384.6,383.5,383.6,164
,2015-10-16 08:00,16,384.2,386.1,384.1,385.9,42
,2015-10-16 08:30,16,386.1,387.5,385.2,385.8,40
,2015-10-16 09:00,16,386.5,386.9,384.4,385.8,28
,2015-10-16 09:30,16,386,389,386,389,142
,2015-10-16 10:00,16,389.4,390,388.4,389.8,94
,2015-10-16 10:30,16,389.4,389.9,388.6,389.6,99
,2015-10-16 11:00,16,389.5,390,389.1,389.4,39
,2015-10-16 11:30,16,389.6,390.4,388.9,390.3,124
,2015-10-19 02:30,19,389.5,390.3,389.5,389.6,101
,2015-10-19 03:00,19,389.5,391.3,389.5,390.8,174
,2015-10-19 03:30,19,390.7,390.7,389.8,389.9,44
,2015-10-19 04:00,19,389.6,390.4,389.2,389.9,126
,2015-10-19 04:30,19,389.7,389.9,387.4,388.3,144
,2015-10-19 05:00,19,388.4,389.3,388.4,389,72
,2015-10-19 05:30,19,388.8,389.7,388.8,389.5,25
,2015-10-19 06:00,19,389.4,390.2,388.5,388.5,111
,2015-10-19 06:30,19,388.8,389.8,388.7,389.8,90
,2015-10-19 07:00,19,389.6,391.2,389,389.4,255
,2015-10-19 07:30,19,389.6,389.6,388,388.5,72
,2015-10-19 08:00,19,388.1,388.8,387.3,387.7,131
,2015-10-19 08:30,19,387.7,388,386.1,387.9,354
,2015-10-19 09:00,19,388,389,387.8,388.6,95
,2015-10-19 09:30,19,388.6,389,387.1,389,56
,2015-10-19 10:00,19,389,389.6,387.8,388.7,68
,2015-10-19 10:30,19,389.3,389.5,388.9,389.3,57
,2015-10-19 11:00,19,389.1,389.5,389.1,389.5,12
,2015-10-19 11:30,19,390,390.8,388.4,388.9,145
,2015-10-20 02:30,20,388.2,388.6,387.4,388,53
,2015-10-20 03:00,20,388.1,388.3,386.4,386.4,89
,2015-10-20 03:30,20,386.5,388.2,386.3,388.2,121
,2015-10-20 04:00,20,388.1,388.1,387.9,387.9,26
,2015-10-20 04:30,20,387.7,388.8,387.7,388.5,70
,2015-10-20 05:00,20,388.6,389,388.5,389,78
,2015-10-20 05:30,20,388.7,388.8,388.4,388.6,30
,2015-10-20 06:00,20,388.7,389.6,388.7,389.1,144
,2015-10-20 06:30,20,389,389.9,389,389.6,140
,2015-10-20 07:00,20,389.8,390.7,389.4,389.6,332
,2015-10-20 07:30,20,389.5,389.7,388.6,389.1,117
,2015-10-20 08:00,20,388.9,390,387.4,388.8,341
,2015-10-20 08:30,20,388.8,389.1,387.5,387.6,114
,2015-10-20 09:00,20,387.5,388.1,385.1,387,216
,2015-10-20 09:30,20,387.3,387.6,386.2,386.2,77
,2015-10-20 10:00,20,387,387,385.3,385.4,65
,2015-10-20 10:30,20,385.3,385.4,383.4,383.6,120
,2015-10-20 11:00,20,383.8,384,383.5,383.6,15
,2015-10-20 11:30,20,384,386.2,384,384.3,217
,2015-10-21 02:30,21,385.4,386.5,385.4,385.6,92
,2015-10-21 03:00,21,385.9,386.6,385.7,386,19
,2015-10-21 03:30,21,386.1,386.1,385.6,385.6,5
,2015-10-21 04:00,21,385.7,386,385.3,385.3,47
,2015-10-21 04:30,21,385.1,385.7,385,385,49
,2015-10-21 05:00,21,385,385.6,385,385.5,80
,2015-10-21 05:30,21,385.5,385.9,385.2,385.8,66
,2015-10-21 06:00,21,385.7,385.7,385,385.3,55
,2015-10-21 06:30,21,385.6,385.6,383,383.6,172
,2015-10-21 07:00,21,383.7,386.1,383.4,386,63
,2015-10-21 07:30,21,386.2,387.9,386.2,387.4,644
,2015-10-21 08:00,21,387.3,388,386.1,386.1,155
,2015-10-21 08:30,21,386,386.8,384.7,384.7,160
,2015-10-21 09:00,21,384.7,385.6,383.8,383.9,54
,2015-10-21 09:30,21,383.6,386.3,383.6,386.2,36
,2015-10-21 10:00,21,386.1,386.7,385,385.8,114
,2015-10-21 10:30,21,384.8,386.6,384.7,386.5,147
,2015-10-21 11:00,21,386.4,387,386,386.5,130
,2015-10-21 11:30,21,386.5,387,385.7,386.6,282
,2015-10-22 02:30,22,387.3,389.3,387,388.8,593
,2015-10-22 03:00,22,388.9,389.8,388.5,389.2,84
,2015-10-22 03:30,22,389.3,389.3,388.7,388.7,58
,2015-10-22 04:00,22,388.8,391.7,388.8,391.1,616
,2015-10-22 04:30,22,391.1,391.2,388.9,389.1,383
,2015-10-22 05:00,22,389.3,389.7,388.4,388.6,85
,2015-10-22 05:30,22,388.8,389,387.2,388.4,57
,2015-10-22 06:00,22,388.1,389.1,387.1,388.8,121
,2015-10-22 06:30,22,388.8,390,388.8,389.9,176
,2015-10-22 07:00,22,389.7,390.5,389.2,389.2,448
,2015-10-22 07:30,22,389.2,390.2,388,388.1,136
,2015-10-22 08:00,22,388.4,389.1,387.4,388.2,167
,2015-10-22 08:30,22,388.3,389.3,387.2,387.7,346
,2015-10-22 09:00,22,387.7,388.7,387.4,387.8,147
,2015-10-22 09:30,22,388,389,386.7,388.7,511
,2015-10-22 10:00,22,388.7,390.1,388.6,388.8,487
,2015-10-22 10:30,22,389.1,389.5,388.2,389.2,234
,2015-10-22 11:00,22,389,389.9,388.8,389.8,189
,2015-10-22 11:30,22,389.9,391.4,389.9,390.9,570
,2015-10-23 02:30,23,392,392.6,391.5,392.5,382
,2015-10-23 03:00,23,392.5,393.3,392.5,392.9,214
,2015-10-23 03:30,23,393,394.1,392.9,393.9,154
,2015-10-23 04:00,23,394,394.5,393.9,394.3,91
,2015-10-23 04:30,23,394.2,394.6,394.1,394.4,103
,2015-10-23 05:00,23,394.5,394.5,394.1,394.1,26
,2015-10-23 05:30,23,393.9,393.9,393.2,393.8,39
,2015-10-23 06:00,23,393.5,393.8,392.6,392.6,132
,2015-10-23 06:30,23,392.7,393.6,392.7,393.3,78
,2015-10-23 07:00,23,393.5,393.7,390.3,390.9,155
,2015-10-23 07:30,23,390.8,392.1,390.4,392.1,75
,2015-10-23 08:00,23,392,392,389.1,389.8,168
,2015-10-23 08:30,23,389.9,390.7,389.5,390,205
,2015-10-23 09:00,23,390,390,388.3,389,55
,2015-10-23 09:30,23,388.9,388.9,385,386,519
,2015-10-23 10:00,23,385.9,386.9,385.1,385.9,639
,2015-10-23 10:30,23,386,386.9,385.2,386.6,218
,2015-10-23 11:00,23,387,387,384.7,385.1,143
,2015-10-23 11:30,23,384.7,385.6,382.7,382.9,553
,2015-10-26 03:30,26,384,384,382.1,382.7,201
,2015-10-26 04:00,26,383,383.8,382.8,383.8,118
,2015-10-26 04:30,26,383.9,385,383.7,385,149
,2015-10-26 05:00,26,385.3,385.3,384,384,25
,2015-10-26 05:30,26,384.2,384.6,384,384.5,78
,2015-10-26 06:00,26,384,384.8,384,384.7,28
,2015-10-26 06:30,26,384.9,389.8,384.7,389,423
,2015-10-26 07:00,26,389,390,387.8,388.9,370
,2015-10-26 07:30,26,389.2,390.2,389.2,390.1,237
,2015-10-26 08:00,26,390.1,390.7,389.6,390.3,263
,2015-10-26 08:30,26,390.4,392.2,389.1,390.8,311
,2015-10-26 09:00,26,391.5,392.5,389.3,391,326
,2015-10-26 09:30,26,390.9,390.9,388.4,389,376
,2015-10-26 10:00,26,389.2,391,389,389.6,191
,2015-10-26 10:30,26,389.7,391.8,389.5,390.3,201
,2015-10-26 11:00,26,391.1,391.3,390.1,390.3,95
,2015-10-26 11:30,26,390.7,393.1,390.7,391.6,366
,2015-10-27 03:30,27,391.9,392.3,391.1,392,135
,2015-10-27 04:00,27,392,392.5,389.5,391.3,231
,2015-10-27 04:30,27,391.6,392.9,391.3,392.7,115
,2015-10-27 05:00,27,392.8,393.7,392.8,393.6,124
,2015-10-27 05:30,27,393.6,394.2,392.8,392.9,156
,2015-10-27 06:00,27,393.2,393.3,391.3,391.6,93
,2015-10-27 06:30,27,391.9,392.3,391.6,392.3,32
,2015-10-27 07:00,27,392.5,393.2,391.9,393.2,95
,2015-10-27 07:30,27,392.9,393.3,392,392.4,104
,2015-10-27 08:00,27,392.9,393.7,391.9,393,162
,2015-10-27 08:30,27,393,393.8,393,393.8,118
,2015-10-27 09:00,27,393.7,394.1,393.5,393.9,135
,2015-10-27 09:30,27,394.1,395.9,394.1,395.9,415
,2015-10-27 10:00,27,395.8,396.8,395.4,395.7,269
,2015-10-27 10:30,27,395.6,395.6,393.9,393.9,126
,2015-10-27 11:00,27,394.2,395.2,392.1,392.2,378
,2015-10-27 11:30,27,392.4,392.4,387.5,388.4,1678
,2015-10-28 03:30,28,388.1,388.7,388,388.7,62
,2015-10-28 04:00,28,388.5,389.1,388.4,389,43
,2015-10-28 04:30,28,388.4,388.4,388,388,109
,2015-10-28 05:00,28,388,388.5,387.5,387.8,25
,2015-10-28 05:30,28,387.8,388.2,387.8,388.2,9
,2015-10-28 06:00,28,388.1,388.7,388.1,388.7,23
,2015-10-28 06:30,28,388.6,391.2,388.6,390.9,47
,2015-10-28 07:00,28,390.5,391.3,389.6,390.7,133
,2015-10-28 07:30,28,390.7,392.7,390.7,392.7,131
,2015-10-28 08:00,28,392.8,393.7,392.1,392.6,272
,2015-10-28 08:30,28,392.7,394.5,391.8,392.3,231
,2015-10-28 09:00,28,393.6,394.5,393.1,394.2,45
,2015-10-28 09:30,28,394.1,394.3,393.4,394,197
,2015-10-28 10:00,28,394.4,395.9,394.4,395,166
,2015-10-28 10:30,28,395.2,395.4,393.6,394.8,112
,2015-10-28 11:00,28,394.8,394.8,394.3,394.7,14
,2015-10-28 11:30,28,395,395.5,392.5,393.6,235
,2015-10-29 03:30,29,392.6,392.9,391.7,391.7,194
,2015-10-29 04:00,29,391.7,393,391.7,393,35
,2015-10-29 04:30,29,392.3,392.6,391.5,391.8,56
,2015-10-29 05:00,29,391.9,391.9,391.2,391.6,12
,2015-10-29 05:30,29,391.7,392.6,391.7,392.4,21
,2015-10-29 06:00,29,392.4,392.9,392.2,392.9,45
,2015-10-29 06:30,29,392.8,392.9,389.6,390.1,182
,2015-10-29 07:00,29,390,391.2,389.8,391.1,379
,2015-10-29 07:30,29,391.3,391.7,389.7,391.7,65
,2015-10-29 08:00,29,391.7,392.1,391.3,391.4,18
,2015-10-29 08:30,29,392,393.7,392,392.6,178
,2015-10-29 09:00,29,392.5,392.8,391.8,392.4,28
,2015-10-29 09:30,29,392.6,393.5,392.6,392.8,60
,2015-10-29 10:00,29,392.6,393.6,392.5,393.5,38
,2015-10-29 10:30,29,393.7,394.6,393.7,394.6,47
,2015-10-29 11:00,29,394.7,394.7,393.8,394.3,15
,2015-10-29 11:30,29,393.8,394,391.8,392.2,365
,2015-10-30 03:30,30,394.9,394.9,393.9,394.2,109
,2015-10-30 04:00,30,394,394.1,393.6,394.1,26
,2015-10-30 04:30,30,393.8,394,393.6,393.6,6
,2015-10-30 05:00,30,393.3,393.6,392.9,392.9,27
,2015-10-30 05:30,30,393,393.3,392.8,392.8,14
,2015-10-30 06:00,30,393.2,393.7,393.1,393.7,168
,2015-10-30 06:30,30,393.9,394.1,393.4,394.1,24
,2015-10-30 07:00,30,394.1,394.4,393.7,394.4,74
,2015-10-30 07:30,30,394.4,394.9,392.8,393.9,108
,2015-10-30 08:00,30,393.7,395.2,393.7,395.2,64
,2015-10-30 08:30,30,395.2,395.4,394.3,395.2,95
,2015-10-30 09:00,30,395.2,395.5,394.6,394.6,68
,2015-10-30 09:30,30,394.9,395.6,394.9,395.2,23
,2015-10-30 10:00,30,395.2,395.7,394.5,395.1,59
,2015-10-30 10:30,30,395,395.7,391,391.6,347
,2015-10-30 11:00,30,391.5,391.7,389,390.5,186
,2015-10-30 11:30,30,389.7,391.9,388.7,391,958
,2015-11-02 02:30,2,394,394,393.3,393.5,59
,2015-11-02 03:00,2,393.8,394.8,393.8,394.7,135
,2015-11-02 03:30,2,394.4,395.2,394.4,395.1,55
,2015-11-02 04:00,2,395.1,395.4,395,395.4,50
,2015-11-02 04:30,2,395.3,395.5,394.8,395.5,250
,2015-11-02 05:00,2,395.6,396.3,395.1,395.8,127
,2015-11-02 05:30,2,395.9,395.9,395.5,395.8,24
,2015-11-02 06:00,2,395.8,395.8,395.7,395.8,12
,2015-11-02 06:30,2,395.7,396.7,395.7,396.7,27
,2015-11-02 07:00,2,396.5,397.7,396.4,397.7,127
,2015-11-02 07:30,2,397.6,398.5,397.2,398.5,154
,2015-11-02 08:00,2,398.5,399.9,398.5,399.9,140
,2015-11-02 08:30,2,399.8,400.1,399,399,133
,2015-11-02 09:00,2,399,400.6,399,400.6,77
,2015-11-02 09:30,2,400.7,402.4,400.7,402.1,266
,2015-11-02 10:00,2,401.8,401.8,401.4,401.8,46
,2015-11-02 10:30,2,402.1,402.4,401.5,401.7,59
,2015-11-02 11:00,2,402.3,403.9,402.3,403.9,82
,2015-11-02 11:30,2,404.1,407.9,404.1,407.9,305
,2015-11-03 02:30,3,407,407.3,406.1,406.6,133
,2015-11-03 03:00,3,406.3,407.3,406.3,407,121
,2015-11-03 03:30,3,407,409.8,407,409.3,224
,2015-11-03 04:00,3,409.5,412.1,409.5,411.7,257
,2015-11-03 04:30,3,411.8,412,410.6,410.6,72
,2015-11-03 05:00,3,410.4,410.8,410,410.4,150
,2015-11-03 05:30,3,410.5,410.6,408.7,410.6,52
,2015-11-03 06:00,3,410.4,412.1,410.4,411.7,62
,2015-11-03 06:30,3,411.9,412.9,411.9,412.9,146
,2015-11-03 07:00,3,412.6,415.7,412.5,415,235
,2015-11-03 07:30,3,415,415.3,413.7,414.5,206
,2015-11-03 08:00,3,414.5,415.6,413.6,415.6,241
,2015-11-03 08:30,3,415.6,417,414.6,414.7,123
,2015-11-03 09:00,3,414.8,416,414.5,415.1,103
,2015-11-03 09:30,3,415.1,415.4,414.4,415.2,39
,2015-11-03 10:00,3,415.6,416.3,415.5,416.3,26
,2015-11-03 10:30,3,416.2,416.2,414.7,415.7,40
,2015-11-03 11:00,3,415.8,416.5,415.8,415.8,37
,2015-11-03 11:30,3,416.8,418.1,416.6,417.6,278
,2015-11-03 12:00,3,417.6,417.6,417.6,417.6,1
,2015-11-04 02:30,4,417.8,417.8,416.1,416.6,216
,2015-11-04 03:00,4,416.2,416.2,415.5,415.9,111
,2015-11-04 03:30,4,415.9,415.9,414.3,414.3,92
,2015-11-04 04:00,4,414.6,414.8,412.5,412.5,58
,2015-11-04 04:30,4,412.7,413,412.6,413,8
,2015-11-04 05:00,4,413,413,413,413,2
,2015-11-04 05:30,4,412.7,413.5,412.7,413.5,11
,2015-11-04 06:00,4,413.9,413.9,408,408.1,466
,2015-11-04 06:30,4,408.1,410.5,408.1,410,163
,2015-11-04 07:00,4,409.8,411.2,407.9,408.9,370
,2015-11-04 07:30,4,409.7,409.8,404.4,404.4,273
,2015-11-04 08:00,4,403.2,403.6,397.2,400.4,397
,2015-11-04 08:30,4,400.5,401,397.8,399.7,308
,2015-11-04 09:00,4,399.5,399.6,397.5,397.8,183
,2015-11-04 09:30,4,399,400,399,400,51
,2015-11-04 10:00,4,399.2,399.9,398.6,398.8,28
,2015-11-04 10:30,4,398.8,400.1,397.5,400.1,49
,2015-11-04 11:00,4,398.3,399.2,396.3,396.6,281
,2015-11-04 11:30,4,397.2,398,395.4,396.1,217
,2015-11-05 02:30,5,395.6,397,394.6,397,201
,2015-11-05 03:00,5,397,399.6,397,399.1,39
,2015-11-05 03:30,5,398.9,398.9,396.5,396.6,28
,2015-11-05 04:00,5,396.1,398.8,396.1,398.8,5
,2015-11-05 04:30,5,399.3,399.8,399,399.4,86
,2015-11-05 05:00,5,399.8,400,398,399.4,40
,2015-11-05 05:30,5,399.7,401.3,399.4,400.4,134
,2015-11-05 06:00,5,400.5,400.6,400.2,400.6,19
,2015-11-05 06:30,5,400.8,405,400.8,403.3,284
,2015-11-05 07:00,5,403.5,406.4,403.3,406.3,198
,2015-11-05 07:30,5,406,406.2,402.4,402.8,280
,2015-11-05 08:00,5,402.7,402.8,401.4,401.4,69
,2015-11-05 08:30,5,400.9,402.1,399.6,400.9,267
,2015-11-05 09:00,5,400.6,400.6,396.6,396.6,163
,2015-11-05 09:30,5,396.7,397.2,393.6,394.2,413
,2015-11-05 10:00,5,394.5,396.7,393.8,396,133
,2015-11-05 10:30,5,396.2,397.3,395.8,396,55
,2015-11-05 11:00,5,397.2,397.2,394.3,394.7,105
,2015-11-05 11:30,5,394.7,396.6,393.8,394.2,189
,2015-11-06 02:30,6,395.1,400.7,395.1,397.2,164
,2015-11-06 03:00,6,397.3,398,397.2,397.9,41
,2015-11-06 03:30,6,397.5,397.5,396.3,396.3,43
,2015-11-06 04:00,6,396.1,396.7,395.4,396.6,95
,2015-11-06 04:30,6,396.8,397.6,396.8,397.2,157
,2015-11-06 05:00,6,397.2,397.5,395.9,396.3,39
,2015-11-06 05:30,6,396.1,396.4,395.5,395.5,30
,2015-11-06 06:00,6,395.5,395.5,391.8,392,390
,2015-11-06 06:30,6,391.8,393,391,392.2,157
,2015-11-06 07:00,6,392.2,392.8,391,391.6,121
,2015-11-06 07:30,6,391,391.4,390,390.2,333
,2015-11-06 08:00,6,390,390.4,388.7,388.8,201
,2015-11-06 08:30,6,389.5,389.6,386.2,386.5,212
,2015-11-06 09:00,6,386.5,387.3,384.9,386,295
,2015-11-06 09:30,6,385.6,389,385.6,389,114
,2015-11-06 10:00,6,388.8,389.1,387.4,388.4,16
,2015-11-06 10:30,6,387.3,389.3,387.3,388.6,25
,2015-11-06 11:00,6,388.5,388.5,386.8,386.8,60
,2015-11-06 11:30,6,387.1,387.6,384.5,385.2,207
,2015-11-09 02:30,9,384.1,384.1,381,381,240
,2015-11-09 03:00,9,381.2,381.6,380.7,381.6,58
,2015-11-09 03:30,9,381.4,383.5,381.4,382.4,163
,2015-11-09 04:00,9,382.8,382.8,382.7,382.7,2
,2015-11-09 04:30,9,383.4,384.5,383.4,383.9,22
,2015-11-09 05:00,9,383.8,383.8,382.3,382.3,24
,2015-11-09 05:30,9,382.3,382.5,382.2,382.4,32
,2015-11-09 06:00,9,382.3,382.3,382.3,382.3,1
,2015-11-09 06:30,9,382.1,382.8,382,382.6,66
,2015-11-09 07:00,9,383.3,383.8,382,382.1,96
,2015-11-09 07:30,9,382,382.6,380.2,380.2,358
,2015-11-09 08:00,9,380,380.5,379,379,179
,2015-11-09 08:30,9,379.8,380.4,379.6,380.3,111
,2015-11-09 09:00,9,380,380.1,377.2,377.2,86
,2015-11-09 09:30,9,377.9,377.9,377,377.7,109
,2015-11-09 10:00,9,377.6,377.6,376.2,376.9,170
,2015-11-09 10:30,9,376.8,377.4,376,376.9,77
,2015-11-09 11:00,9,376.9,376.9,376.1,376.1,42
,2015-11-09 11:30,9,375.6,376.2,375,375.5,304
,2015-11-10 02:30,10,375.5,376,375.1,375.3,66
,2015-11-10 03:00,10,375.5,375.8,375,375.4,29
,2015-11-10 03:30,10,375.4,375.5,375.1,375.1,13
,2015-11-10 04:00,10,375.3,376.5,375.3,376.5,30
,2015-11-10 04:30,10,376.8,379.4,376.8,377,94
,2015-11-10 05:00,10,377.4,378,377.4,378,35
,2015-11-10 05:30,10,377.7,378.4,377.5,377.9,14
,2015-11-10 06:00,10,378.2,379.4,378.2,379.4,32
,2015-11-10 06:30,10,380,380.6,379.9,379.9,60
,2015-11-10 07:00,10,379.6,381,377.3,381,115
,2015-11-10 07:30,10,380.1,381.5,379.5,379.5,63
,2015-11-10 08:00,10,380.3,381.9,379.6,380.5,248
,2015-11-10 08:30,10,381.9,387.5,381.8,387.5,359
,2015-11-10 09:00,10,387.5,390.5,387.5,390,374
,2015-11-10 09:30,10,389.8,390,386,387.4,52
,2015-11-10 10:00,10,386.5,387.4,386.5,387,15
,2015-11-10 10:30,10,386.1,387.2,386.1,386.5,12
,2015-11-10 11:00,10,386,387.4,386,387.4,17
,2015-11-10 11:30,10,387.2,387.5,383.4,383.9,165
,2015-11-11 02:30,11,384.4,388.7,384.4,386.7,346
,2015-11-11 03:00,11,385.6,387.7,385.6,387.7,94
,2015-11-11 03:30,11,387.7,387.7,386.6,387.4,17
,2015-11-11 04:00,11,387.7,388,387.2,388,38
,2015-11-11 04:30,11,387.5,387.5,387.5,387.5,2
,2015-11-11 05:00,11,388,388,387.6,387.7,15
,2015-11-11 05:30,11,387.6,387.6,387.6,387.6,3
,2015-11-11 06:00,11,387.5,388,387.5,387.8,92
,2015-11-11 06:30,11,387.7,388.1,387.5,388,57
,2015-11-11 07:00,11,387.5,390,387,390,178
,2015-11-11 07:30,11,390,390.7,388.3,389.1,84
,2015-11-11 08:00,11,388.9,390.6,388.3,389.7,146
,2015-11-11 08:30,11,389.7,389.7,386.1,386.1,153
,2015-11-11 09:00,11,387.2,387.2,385,386.4,64
,2015-11-11 09:30,11,386.6,387.2,383.7,383.7,72
,2015-11-11 10:00,11,384.3,385,383.4,385,42
,2015-11-11 10:30,11,384.3,386.7,383.8,386.6,177
,2015-11-11 11:00,11,385.6,386.7,385.1,386.5,45
,2015-11-11 11:30,11,386.5,386.5,382.7,382.7,205
,2015-11-12 02:30,12,383.9,385.1,383.9,385.1,23
,2015-11-12 03:00,12,385,385.9,384.6,385.9,88
,2015-11-12 04:30,12,387.7,387.7,387.7,387.7,1
,2015-11-12 05:00,12,387.4,387.4,387.4,387.4,5
,2015-11-12 05:30,12,386.2,386.6,386.2,386.6,10
,2015-11-12 06:00,12,386.8,387,386.8,387,14
,2015-11-12 06:30,12,387.5,387.5,386.6,386.6,16
,2015-11-12 07:00,12,386.5,390.5,386.4,390.5,61
,2015-11-12 07:30,12,390.6,390.6,390.1,390.5,39
,2015-11-12 08:00,12,390.5,390.5,387.8,390,60
,2015-11-12 08:30,12,390.4,391.3,390.1,390.5,48
,2015-11-12 09:00,12,388.2,388.3,386.8,386.8,38
,2015-11-12 09:30,12,386.9,386.9,386.7,386.9,18
,2015-11-12 10:00,12,386.9,386.9,385.8,386,78
,2015-11-12 10:30,12,385.7,385.7,384.4,384.4,70
,2015-11-12 11:00,12,388,389.1,388,389.1,14
,2015-11-12 11:30,12,388,388.3,387,387.5,106
,2015-11-13 02:30,13,385,385,384.2,384.6,74
,2015-11-13 03:00,13,383.3,385,383.3,385,60
,2015-11-13 03:30,13,385,385,382.7,382.9,15
,2015-11-13 04:00,13,382.9,385,382.9,385,26
,2015-11-13 06:30,13,386.5,386.5,386.5,386.5,12
,2015-11-13 07:00,13,391.3,396,391.3,396,30
,2015-11-13 10:00,13,390.6,390.6,390.6,390.6,1