,2013-04-24 11:00,24,515.3,515.3,515.3,515.3,2
,2013-05-08 10:30,8,507.5,507.5,507.5,507.5,1
,2013-05-08 11:30,8,512.5,512.6,512.2,512.6,6
,2013-05-08 12:00,8,514.5,514.5,512.2,512.2,3
,2013-05-15 06:30,15,509.7,509.7,509.7,509.7,4
,2013-05-22 07:30,22,505.5,505.5,505.5,505.5,2
,2013-05-22 12:00,22,502,502,502,502,2
,2013-05-28 12:00,28,504,504,504,504,5
,2013-05-29 12:00,29,502,502,500,500,10
,2013-05-30 12:00,30,500,500,500,500,3
,2013-05-31 09:30,31,498,498,498,498,1
,2013-05-31 12:00,31,498,498,498,498,4
,2013-06-03 12:00,3,496,496,496,496,1
,2013-06-04 12:00,4,496,496,496,496,4
,2013-06-05 10:00,5,495,495,495,495,10
,2013-06-05 12:00,5,495,495,495,495,5
,2013-06-06 10:00,6,493,493,493,493,2
,2013-06-06 12:00,6,493,493,493,493,6
,2013-06-10 12:00,10,492.3,492.3,492.3,492.3,4
,2013-06-12 09:30,12,492,492,492,492,3
,2013-06-13 08:30,13,490.7,490.7,490.7,490.7,15
,2013-06-13 09:00,13,491.7,491.7,491.7,491.7,17
,2013-06-14 09:30,14,492.5,492.5,492.5,492.5,1
,2013-06-14 10:00,14,492.5,492.5,492.5,492.5,1
,2013-06-14 10:30,14,492.5,492.5,492.5,492.5,35
,2013-06-14 12:00,14,492.5,493.5,492.5,493.5,13
,2013-06-17 10:00,17,492.5,493.5,492.5,493.5,67
,2013-06-17 12:00,17,494.4,494.4,493.5,493.9,24
,2013-06-18 12:00,18,492,492,491.5,491.5,5
,2013-06-19 02:30,19,490,490,490,490,10
,2013-06-19 08:30,19,497.7,497.7,493,493,30
,2013-06-20 04:00,20,488.2,488.2,488,488,13
,2013-06-20 06:30,20,488,488,488,488,2
,2013-06-20 07:00,20,488.2,488.2,487.9,488.2,36
,2013-06-20 07:30,20,488.6,488.6,488.6,488.6,20
,2013-06-20 08:00,20,488.2,488.2,488.2,488.2,12
,2013-06-20 08:30,20,488.2,488.2,488.2,488.2,17
,2013-06-20 11:00,20,488.3,488.3,488.3,488.3,4
,2013-06-20 11:30,20,488.5,488.5,488.5,488.5,1
,2013-06-20 12:00,20,488,488,485,485,20
,2013-06-21 12:00,21,489.2,490,489.2,489.6,6
,2013-06-24 09:30,24,493.2,493.2,493.2,493.2,10
,2013-06-24 10:30,24,495.6,495.6,495.4,495.4,10
,2013-06-24 12:00,24,494,494,493.7,493.7,11
,2013-06-25 12:00,25,495.5,495.5,495.5,495.5,10
,2013-06-26 10:00,26,493.5,493.5,493.5,493.5,44
,2013-06-26 12:00,26,494.7,494.7,493.4,493.4,3
,2013-06-27 10:30,27,493,493,493,493,5
,2013-06-27 12:00,27,490.5,491.5,490.5,491.5,4
,2013-06-28 12:00,28,490,490,488,488.5,6
,2013-07-01 07:30,1,488,488,488,488,10
,2013-07-01 11:30,1,487,487,487,487,4
,2013-07-01 12:00,1,487,487,487,487,9
,2013-07-02 07:00,2,486,486,486,486,15
,2013-07-02 11:30,2,486,486,486,486,10
,2013-07-02 12:00,2,486,487.9,485.9,486,34
,2013-07-03 12:00,3,484.5,484.8,484.1,484.1,25
,2013-07-04 07:00,4,483.5,483.5,482.8,483.5,8
,2013-07-04 07:30,4,483.5,483.5,483.5,483.5,1
,2013-07-05 05:30,5,485,485,485,485,7
,2013-07-05 08:30,5,483.5,484,483.5,484,20
,2013-07-05 09:30,5,483.5,483.5,483.5,483.5,2
,2013-07-05 10:00,5,483.5,483.5,483.5,483.5,8
,2013-07-05 11:30,5,483,483.6,483,483.6,13
,2013-07-09 06:00,9,484.5,485.5,484.3,484.5,40
,2013-07-09 06:30,9,484.5,484.5,484.5,484.5,11
,2013-07-09 07:00,9,485.1,485.8,485,485,24
,2013-07-09 08:00,9,485.3,485.3,484.5,484.5,12
,2013-07-09 08:30,9,484.9,485,484.8,484.9,39
,2013-07-09 10:00,9,485,485,485,485,3
,2013-07-09 12:00,9,484,485,484,484.5,3
,2013-07-10 12:00,10,483.2,483.2,483.2,483.2,4
,2013-07-11 03:30,11,482.5,482.5,482.5,482.5,10
,2013-07-11 07:30,11,482,482,482,482,15
,2013-07-11 08:00,11,480.5,480.5,480.5,480.5,10
,2013-07-11 12:00,11,480,480,480,480,2
,2013-07-12 05:00,12,480,480,480,480,4
,2013-07-15 03:00,15,480,480,480,480,9
,2013-07-16 11:30,16,479.5,479.5,479.5,479.5,4
,2013-07-17 10:00,17,478.8,479.5,478.8,479,13
,2013-07-17 12:00,17,477.3,477.3,477.3,477.3,2
,2013-07-18 11:00,18,481.5,481.5,480,480,15
,2013-07-18 12:00,18,479.5,479.5,479.5,479.5,1
,2013-07-24 12:00,24,478.3,478.4,478,478.4,8
,2013-07-26 12:00,26,480.5,480.5,480.5,480.5,4
,2013-07-29 12:00,29,485,485,485,485,1
,2013-07-31 08:30,31,483.8,483.8,483.8,483.8,2
,2013-07-31 12:00,31,484.6,484.6,484.6,484.6,1
,2013-08-01 08:30,1,485.5,485.5,485.5,485.5,10
,2013-08-01 12:00,1,484.6,484.6,484.6,484.6,4
,2013-08-02 06:30,2,485.2,486.1,485.2,486.1,13
,2013-08-02 07:00,2,485.8,485.8,484.6,484.6,10
,2013-08-02 09:00,2,485.7,485.7,485.7,485.7,4
,2013-08-02 09:30,2,486,486,486,486,1
,2013-08-02 11:00,2,486,486,486,486,10
,2013-08-02 12:00,2,486.1,486.1,486.1,486.1,2
,2013-08-05 09:30,5,484.7,484.7,484.7,484.7,8
,2013-08-05 10:00,5,484.4,484.4,484,484,30
,2013-08-05 10:30,5,483.7,483.7,483.7,483.7,21
,2013-08-05 11:00,5,483.7,483.7,483.7,483.7,8
,2013-08-08 12:00,8,482.6,483.5,482.6,483.5,3
,2013-08-09 12:00,9,486.4,486.4,486.4,486.4,2
,2013-08-12 07:30,12,488.6,488.6,487,487.1,74
,2013-08-12 09:30,12,484.2,484.7,484.2,484.7,4
,2013-08-15 07:00,15,486.8,486.8,486.8,486.8,1
,2013-08-15 07:30,15,486,486,486,486,2
,2013-08-15 10:00,15,486.5,486.5,486.5,486.5,1
,2013-08-15 12:00,15,488.6,488.6,488.6,488.6,2
,2013-08-16 09:30,16,488.3,488.3,487.3,487.6,8
,2013-08-19 07:30,19,480,480,478.9,480,85
,2013-08-19 08:00,19,478.8,479.7,478.8,478.8,8
,2013-08-19 12:00,19,478.6,480.1,477.9,478,7
,2013-08-21 06:00,21,478.6,478.6,477.8,478.6,7
,2013-08-21 11:30,21,475.5,475.6,472.4,472.4,6
,2013-08-22 04:00,22,475,475,475,475,12
,2013-08-22 09:30,22,474.8,474.8,474.3,474.7,31
,2013-08-22 10:30,22,475.1,475.1,475.1,475.1,3
,2013-08-22 11:30,22,474.1,474.1,473.5,474,11
,2013-08-22 12:00,22,473.5,473.5,473.5,473.5,1
,2013-08-23 08:30,23,475.8,475.8,475.8,475.8,7
,2013-08-27 08:00,27,474.1,474.7,474.1,474.7,10
,2013-08-27 09:00,27,475.4,475.4,475.4,475.4,4
,2013-08-28 06:30,28,475.3,475.3,475.3,475.3,10
,2013-08-28 07:00,28,478.3,478.3,477.7,477.7,6
,2013-08-28 12:00,28,476.9,476.9,476.9,476.9,2
,2013-08-29 07:30,29,475.8,476.3,475.6,476.3,18
,2013-08-29 08:00,29,476.8,477,476.8,477,50
,2013-08-29 08:30,29,476.7,476.8,476,476,30
,2013-08-29 09:00,29,475,475,475,475,6
,2013-08-29 09:30,29,475,475,475,475,14
,2013-08-30 02:30,30,475,475,475,475,32
,2013-09-04 03:00,4,477.8,477.8,477.8,477.8,22
,2013-09-04 03:30,4,477.6,477.8,477.6,477.8,15
,2013-09-04 09:30,4,478,479,477.1,477.8,57
,2013-09-04 10:00,4,478,478,478,478,20
,2013-09-04 11:00,4,477.4,477.5,477,477,95
,2013-09-06 07:30,6,485.2,485.2,485.2,485.2,20
,2013-09-06 08:00,6,484,484,483,483,40
,2013-09-06 11:00,6,483.5,483.6,483.5,483.6,2
,2013-09-06 11:30,6,483.5,486,483.5,484.6,146
,2013-09-09 07:30,9,483.6,483.7,483.6,483.6,53
,2013-09-09 08:00,9,482,482,481.9,481.9,4
,2013-09-09 08:30,9,482.6,482.9,482.2,482.3,61
,2013-09-09 11:00,9,484,484,484,484,14
,2013-09-13 08:30,13,492.6,492.8,492.6,492.8,6
,2013-09-13 09:00,13,492.5,492.5,492.5,492.5,3
,2013-09-16 11:00,16,489.5,489.5,489.5,489.5,18
,2013-09-16 12:00,16,489.5,489.5,489.5,489.5,15
,2013-09-17 09:00,17,487.2,487.2,487.2,487.2,2
,2013-09-17 10:00,17,486.2,486.2,486,486,4
,2013-09-17 10:30,17,485.8,486.2,485.7,485.7,10
,2013-09-17 11:30,17,486,486.5,486,486.5,2
,2013-09-18 11:30,18,488,488,488,488,42
,2013-09-19 07:00,19,492.1,492.3,490.5,492.3,52
,2013-09-19 11:00,19,492.7,492.7,492.7,492.7,20
,2013-09-26 09:30,26,501.5,501.5,501.5,501.5,6
,2013-09-26 12:00,26,501.6,501.6,501.6,501.6,2
,2013-09-30 07:30,30,495.6,495.8,495.6,495.8,30
,2013-09-30 12:00,30,499,499.2,499,499.2,50
,2013-10-02 08:00,2,502.8,502.8,502.8,502.8,8
,2013-10-02 12:00,2,504.7,504.7,504.5,504.5,26
,2013-10-03 11:00,3,506.8,506.8,506,506,2
,2013-10-03 11:30,3,506.7,506.7,505.5,506.5,17
,2013-10-03 12:00,3,506.6,506.7,505.3,505.5,8
,2013-10-04 07:00,4,506.1,506.1,506.1,506.1,6
,2013-10-04 07:30,4,506,506,506,506,2
,2013-10-04 10:30,4,507.1,507.1,507.1,507.1,1
,2013-10-04 11:30,4,505,505,505,505,2
,2013-10-07 05:30,7,507.4,507.4,507.4,507.4,1
,2013-10-07 06:00,7,507.6,507.6,507.6,507.6,7
,2013-10-07 11:00,7,509,509,509,509,4
,2013-10-10 03:00,10,507.1,507.1,507.1,507.1,4
,2013-10-10 04:30,10,507.8,507.8,507.1,507.1,26
,2013-10-10 05:00,10,507.6,507.7,507.1,507.1,42
,2013-10-10 07:00,10,508.2,508.5,508.2,508.5,7
,2013-10-10 07:30,10,507.5,507.5,507.5,507.5,26
,2013-10-10 08:00,10,507.4,507.4,507.4,507.4,50
,2013-10-10 09:00,10,507.5,507.5,507.5,507.5,14
,2013-10-10 10:30,10,510.9,513.9,510.9,512.1,19
,2013-10-10 12:00,10,510.4,510.4,510.4,510.4,10
,2013-10-10 14:00,10,510.4,510.4,510.4,510.4,1
,2013-10-14 11:30,14,516.9,516.9,516.9,516.9,56
,2013-10-14 12:00,14,516.9,516.9,516.9,516.9,11
,2013-10-15 09:30,15,510.5,512,510.5,512,121
,2013-10-15 10:00,15,510.1,510.1,510,510,8
,2013-10-15 11:30,15,509.8,510,509.8,510,8
,2013-10-16 04:30,16,510,510,508.8,509.3,92
,2013-10-16 08:30,16,513,513,512.8,512.8,55
,2013-10-16 09:00,16,512.8,512.8,512.6,512.6,21
,2013-10-16 09:30,16,514.8,514.8,514.5,514.5,31
,2013-10-16 12:00,16,514.8,515.5,514.8,515.5,17
,2013-10-17 06:00,17,514.5,514.6,514.5,514.6,6
,2013-10-17 10:30,17,515.1,515.2,515.1,515.1,21
,2013-10-24 06:30,24,512,512.1,512,512,33
,2013-10-24 10:30,24,512.3,513.5,510.9,512.6,18
,2013-10-28 11:00,28,511.7,511.7,511.5,511.5,10
,2013-10-28 11:30,28,511.9,512.4,511.9,512.4,103
,2013-10-28 12:00,28,512.6,512.6,512.6,512.6,2
,2013-10-29 06:00,29,507.4,507.4,505.3,505.3,8
,2013-10-29 07:00,29,506.6,506.6,504.6,504.6,10
,2013-10-29 09:30,29,504.7,504.7,504.7,504.7,1
,2013-10-29 10:30,29,507,507.2,505.8,505.8,9
,2013-10-29 12:00,29,504.7,505.4,504.7,505.4,6
,2013-10-30 03:30,30,506.6,506.6,506.5,506.5,3
,2013-10-31 05:30,31,501.2,501.9,501.2,501.9,10
,2013-11-01 06:00,1,501,501.5,501,501.5,8
,2013-11-01 06:30,1,501,501.4,500.6,501.4,10
,2013-11-01 07:00,1,500.5,500.8,500.5,500.8,2
,2013-11-01 12:00,1,499.9,499.9,499.9,499.9,6
,2013-11-04 06:00,4,501,501.4,501,501.4,3
,2013-11-04 06:30,4,501.2,501.2,500.9,501.2,32
,2013-11-04 07:00,4,500.9,500.9,500.9,500.9,6
,2013-11-04 11:30,4,499.6,499.6,499.6,499.6,1
,2013-11-05 09:30,5,500.4,501.3,500.4,501.3,3
,2013-11-05 12:00,5,498.8,499,498.8,499,8
,2013-11-06 09:30,6,496.6,496.6,496.6,496.6,20
,2013-11-07 04:30,7,495.1,495.8,494.3,495.6,74
,2013-11-07 06:30,7,495.6,495.6,494.7,494.7,59
,2013-11-07 09:00,7,494.7,495.2,494.7,495.2,5
,2013-11-08 07:30,8,493.5,493.5,492.9,493.3,25
,2013-11-08 12:00,8,493.7,493.7,493.7,493.7,1
,2013-11-11 07:00,11,494,494,494,494,12
,2013-11-11 07:30,11,494,494,494,494,68
,2013-11-11 09:30,11,494.2,494.7,494.2,494.5,48
,2013-11-12 05:30,12,492.9,492.9,492.8,492.9,40
,2013-11-12 06:00,12,492,492.5,492,492.5,4
,2013-11-12 06:30,12,492.3,492.3,492.3,492.3,1
,2013-11-12 07:00,12,493,493,492.5,493,200
,2013-11-12 08:30,12,494.6,494.6,491.7,491.9,204
,2013-11-13 05:00,13,490.3,491,490,490.5,145
,2013-11-13 07:00,13,489.7,489.7,489.7,489.7,2
,2013-11-13 11:00,13,489.7,489.7,489.7,489.7,30
,2013-11-13 11:30,13,486.9,486.9,486.9,486.9,25
,2013-11-13 12:00,13,489.6,489.6,487,487,36
,2013-11-14 04:30,14,488.9,489,487.4,487.4,8
,2013-11-14 08:00,14,487.9,487.9,487.9,487.9,6
,2013-11-14 08:30,14,488.4,489.7,488.4,488.5,15
,2013-11-14 11:00,14,488.2,488.2,488.2,488.2,27
,2013-11-14 11:30,14,487.5,487.5,487.5,487.5,25
,2013-11-14 12:00,14,487.5,487.7,487.5,487.5,32
,2013-11-15 04:00,15,485.6,485.6,485.6,485.6,2
,2013-11-15 05:30,15,486.8,486.8,486.1,486.1,30
,2013-11-15 06:00,15,486.6,487.6,486.6,487.6,12
,2013-11-15 07:30,15,485.4,485.9,485.4,485.6,22
,2013-11-15 09:00,15,485,485,485,485,20
,2013-11-15 10:00,15,485.2,485.2,485,485,20
,2013-11-15 10:30,15,485,485.7,485,485.7,13
,2013-11-15 12:00,15,484.4,486,484.2,485.1,40
,2013-11-18 04:30,18,489.1,489.1,489.1,489.1,1
,2013-11-18 05:30,18,488.4,488.5,488.3,488.3,6
,2013-11-18 06:30,18,487.8,487.8,487.8,487.8,5
,2013-11-18 07:00,18,487.6,488.1,487,487.1,86
,2013-11-18 08:30,18,487.1,487.1,487.1,487.1,9
,2013-11-18 12:00,18,488,488,488,488,4
,2013-11-19 06:30,19,488.9,488.9,488,488,39
,2013-11-19 07:00,19,487.6,488.1,487.3,487.5,21
,2013-11-19 07:30,19,487,487,486.5,486.5,8
,2013-11-19 09:00,19,486.7,486.7,486.7,486.7,3
,2013-11-19 09:30,19,486.7,486.7,486.7,486.7,30
,2013-11-19 10:00,19,487.3,487.3,487.3,487.3,6
,2013-11-19 11:30,19,486.5,486.5,486.2,486.2,4
,2013-11-19 12:00,19,486.1,486.1,485.9,485.9,2
,2013-11-20 12:00,20,486.7,486.7,486.7,486.7,12
,2013-11-21 12:00,21,486.6,486.6,486.6,486.6,10
,2013-11-22 03:30,22,485.6,485.6,484.9,484.9,10
,2013-11-22 05:00,22,484.6,484.6,484.3,484.3,11
,2013-11-22 06:30,22,484.3,484.4,483.7,483.7,24
,2013-11-22 07:30,22,484.7,484.7,484.7,484.7,20
,2013-11-22 12:00,22,485.1,485.4,484.7,485.4,11
,2013-11-25 09:30,25,485.2,485.4,484,484,77
,2013-11-25 10:30,25,484,484,484,484,210
,2013-11-25 11:30,25,483.7,483.7,483.7,483.7,2
,2013-11-25 12:00,25,483.4,483.4,483.3,483.3,20
,2013-11-26 05:30,26,482.3,482.3,482.2,482.2,4
,2013-11-26 08:00,26,482.8,484.2,482.8,483.1,11
,2013-11-26 09:30,26,481.7,482,481.6,482,10
,2013-11-26 10:00,26,481.7,482.9,481.5,481.6,82
,2013-11-26 11:00,26,481.6,481.6,481.6,481.6,2
,2013-11-27 06:00,27,483.2,484.6,483.2,483.8,66
,2013-11-28 10:00,28,480.3,480.3,480.3,480.3,12
,2013-11-28 10:30,28,480.3,480.3,480.3,480.3,24
,2013-11-29 09:00,29,481,481,481,481,33
,2013-11-29 09:30,29,481,481,481,481,14
,2013-11-29 10:00,29,480.9,480.9,480.8,480.8,9
,2013-11-29 11:30,29,480,480,478.1,478.1,35
,2013-11-29 12:00,29,479.9,484.3,479.9,483.9,33
,2013-12-02 12:00,2,478,478,477.9,477.9,32
,2013-12-03 06:30,3,477.7,478,477.7,477.7,19
,2013-12-03 07:00,3,477.7,477.7,476.6,476.6,82
,2013-12-03 07:30,3,477.2,477.2,476.4,477.2,66
,2013-12-03 08:00,3,476.3,476.3,476,476,10
,2013-12-03 08:30,3,476.3,476.3,476,476,2
,2013-12-03 09:00,3,476.9,476.9,476,476.1,69
,2013-12-03 09:30,3,477,477,476.6,476.7,7
,2013-12-03 10:00,3,476.9,477.3,476.8,477.2,10
,2013-12-03 10:30,3,476.6,476.8,476.6,476.8,2
,2013-12-03 11:30,3,476,476,476,476,44
,2013-12-03 12:00,3,475.1,475.1,475.1,475.1,10
,2013-12-04 07:00,4,475.8,476.2,475.8,476.2,53
,2013-12-04 10:30,4,474.8,475,474.8,475,4
,2013-12-04 12:00,4,474,474,473.1,473.1,95
,2013-12-05 08:00,5,472,472,472,472,24
,2013-12-05 08:30,5,472,472,472,472,8
,2013-12-05 12:00,5,473.1,473.1,473.1,473.1,1
,2013-12-06 04:00,6,474.4,475.9,474.4,475.9,13
,2013-12-06 10:30,6,472,472,472,472,5
,2013-12-06 11:00,6,472,472,472,472,30
,2013-12-06 12:00,6,471.2,471.2,471.2,471.2,5
,2013-12-09 02:30,9,473,473,473,473,35
,2013-12-09 05:00,9,475.1,475.2,475.1,475.2,21
,2013-12-09 12:00,9,472.7,473.1,472.7,473.1,10
,2013-12-10 05:00,10,470.2,470.7,470,470.7,20
,2013-12-10 05:30,10,470.7,470.7,470.4,470.4,4
,2013-12-10 06:00,10,470.9,471,470.6,471,6
,2013-12-10 07:00,10,473.3,473.8,472.9,473.1,30
,2013-12-10 11:00,10,476.6,476.8,475.8,475.8,13
,2013-12-10 11:30,10,475.5,475.5,475.5,475.5,4
,2013-12-10 12:00,10,475.7,475.7,475.7,475.7,6
,2013-12-11 06:00,11,475.5,475.5,475.5,475.5,20
,2013-12-11 07:30,11,475,475.5,475,475.5,15
,2013-12-11 08:30,11,476,476,476,476,54
,2013-12-11 09:00,11,476,476.3,476,476,29
,2013-12-11 10:30,11,475,475.6,475,475,35
,2013-12-11 12:00,11,472.7,472.7,472.7,472.7,10
,2013-12-12 09:00,12,471.1,471.1,471.1,471.1,10
,2013-12-12 09:30,12,470,470,470,470,26
,2013-12-12 10:30,12,470,470.2,470,470,200
,2013-12-12 11:00,12,470,470.8,470,470,103
,2013-12-12 12:00,12,470,470.1,468.7,469,102
,2013-12-13 04:00,13,470.1,470.1,470.1,470.1,4
,2013-12-13 04:30,13,469,469,468.7,468.7,45
,2013-12-13 05:00,13,468.5,468.8,468.5,468.8,30
,2013-12-13 06:30,13,467.5,467.5,467.4,467.4,7
,2013-12-13 11:00,13,467.8,467.8,467.8,467.8,1
,2013-12-13 11:30,13,468.5,468.5,468.2,468.2,3
,2013-12-16 09:30,16,468.5,468.5,468.5,468.5,5
,2013-12-16 10:00,16,468.5,468.5,468.5,468.5,3
,2013-12-16 10:30,16,468.7,468.7,468.7,468.7,20
,2013-12-17 03:00,17,467.6,467.6,467.6,467.6,29
,2013-12-17 06:00,17,467,467.1,467,467,22
,2013-12-17 08:00,17,462.7,462.9,462.7,462.9,29
,2013-12-17 08:30,17,462.2,462.4,462.2,462.4,34
,2013-12-17 10:30,17,463.4,463.6,463.4,463.6,12
,2013-12-17 11:00,17,463.6,464.2,463.6,464,66
,2013-12-17 11:30,17,463.6,463.6,461.3,461.7,329
,2013-12-17 12:00,17,461.6,462.1,461.6,461.6,68
,2013-12-18 02:30,18,461.6,461.6,460.9,460.9,14
,2013-12-18 03:00,18,461,461,459.4,459.4,51
,2013-12-18 03:30,18,459.9,461.6,459.9,461.6,103
,2013-12-18 04:00,18,461.5,461.7,461.2,461.7,14
,2013-12-18 04:30,18,461.5,461.5,461.5,461.5,2
,2013-12-18 05:00,18,461,461,460.3,460.4,57
,2013-12-18 05:30,18,460.3,460.5,459.8,460.3,24
,2013-12-18 06:00,18,460.3,460.5,460.3,460.4,16
,2013-12-18 06:30,18,461,461,461,461,4
,2013-12-18 07:00,18,460.7,461,460.7,460.8,34
,2013-12-18 07:30,18,460.4,460.4,459.7,460.3,66
,2013-12-18 08:00,18,460.3,461,460.3,461,28
,2013-12-18 09:00,18,460.3,460.6,460.1,460.5,74
,2013-12-18 09:30,18,460.5,460.6,460.4,460.4,36
,2013-12-18 10:00,18,460.7,461.6,460.6,461.4,17
,2013-12-18 10:30,18,461,461,460.5,460.7,30
,2013-12-18 11:00,18,460.5,460.7,460.5,460.7,16
,2013-12-18 11:30,18,460.1,460.1,460.1,460.1,4
,2013-12-18 12:00,18,459.6,460.6,459.6,460.6,37
,2013-12-19 05:30,19,460.6,460.6,460.4,460.6,20
,2013-12-19 06:00,19,460.6,460.6,460.6,460.6,14
,2013-12-19 07:00,19,460,460.8,460,460.8,36
,2013-12-19 07:30,19,460.5,460.5,460.4,460.4,4
,2013-12-19 08:00,19,460.5,461.4,460.5,460.5,38
,2013-12-19 08:30,19,460.5,460.5,460,460,27
,2013-12-19 09:00,19,460.7,461.4,460.6,461.4,11
,2013-12-19 09:30,19,460.7,460.7,460.7,460.7,1
,2013-12-19 10:00,19,462.6,462.6,462.6,462.6,2
,2013-12-19 11:00,19,463,463,463,463,2
,2013-12-20 05:00,20,468.5,468.5,468.5,468.5,21
,2013-12-20 05:30,20,468.9,469.5,467,467,7
,2013-12-20 06:00,20,466.6,470,466.2,470,104
,2013-12-20 06:30,20,469.4,469.5,467.7,467.7,12
,2013-12-20 07:00,20,467,467.2,466.9,466.9,6
,2013-12-20 07:30,20,466.4,466.6,466,466.2,22
,2013-12-20 09:30,20,469.3,469.3,469.3,469.3,1
,2013-12-20 10:30,20,466.6,468.6,466.2,466.5,36
,2013-12-20 11:30,20,469.6,469.6,469.6,469.6,4
,2013-12-20 12:00,20,469.6,472.4,469.6,472.4,74
,2013-12-23 03:00,23,470.4,470.4,470.4,470.4,8
,2013-12-23 05:00,23,470.3,470.3,469.9,469.9,2
,2013-12-24 05:30,24,468.4,468.5,468.4,468.4,26
,2013-12-24 06:00,24,468.4,468.4,467.6,467.6,5
,2013-12-27 05:30,27,468.2,469.6,468.2,469.6,6
,2013-12-27 07:30,27,470.7,470.7,470.7,470.7,1
,2013-12-27 09:00,27,471.6,471.6,471,471.1,5
,2013-12-27 09:30,27,471.7,471.7,471.7,471.7,2
,2013-12-30 08:00,30,471.5,471.5,471.5,471.5,2
,2014-01-02 08:30,2,472,472.5,470.8,472.5,33
,2014-01-02 10:30,2,470.6,470.8,470.6,470.6,8
,2014-01-02 11:00,2,470,470,470,470,1
,2014-01-02 11:30,2,470,470,470,470,5
,2014-01-02 12:00,2,470,470,470,470,25
,2014-01-03 03:00,3,468.4,468.4,468.4,468.4,47
,2014-01-03 03:30,3,468.4,468.4,468.4,468.4,23
,2014-01-03 04:00,3,468.1,468.1,468.1,468.1,1
,2014-01-03 04:30,3,468,468,468,468,1
,2014-01-03 05:30,3,469.7,469.7,469.7,469.7,5
,2014-01-03 08:30,3,469.8,470.5,469.8,470.5,15
,2014-01-03 09:30,3,469.5,469.6,469.4,469.6,8
,2014-01-03 10:00,3,469.6,469.6,469.6,469.6,10
,2014-01-03 10:30,3,467.5,467.5,467.2,467.2,14
,2014-01-03 11:00,3,467.2,467.2,466.3,467.1,9
,2014-01-06 02:30,6,465.6,466.2,465.5,466.2,22
,2014-01-06 03:00,6,466.5,466.5,466.3,466.4,10
,2014-01-06 05:00,6,463.6,463.6,462.9,463.6,27
,2014-01-06 05:30,6,463.5,464.5,462.8,464.2,210
,2014-01-06 06:00,6,464.3,464.5,464,464.5,46
,2014-01-07 09:00,7,464.4,464.4,464.4,464.4,8
,2014-01-07 09:30,7,465.6,465.6,465.6,465.6,2
,2014-01-07 10:00,7,464.4,464.4,464.4,464.4,22
,2014-01-07 11:30,7,465.3,465.3,465.3,465.3,3
,2014-01-07 12:00,7,465.4,465.4,465.4,465.4,1
,2014-01-08 02:30,8,464,464,463.8,463.8,9
,2014-01-08 06:00,8,463.5,463.5,463.2,463.2,9
,2014-01-08 06:30,8,461.2,461.5,461.2,461.5,2
,2014-01-08 07:00,8,462.1,462.1,461.4,461.4,18
,2014-01-08 07:30,8,460.7,461.5,459.7,460.5,61
,2014-01-08 08:00,8,460.8,460.8,459.8,459.8,35
,2014-01-08 10:30,8,459.8,459.9,459.8,459.9,10
,2014-01-08 11:30,8,459,459.3,458.6,458.6,35
,2014-01-08 12:00,8,458.8,458.8,458.7,458.7,28
,2014-01-09 03:30,9,457.8,458,457.8,458,8
,2014-01-09 07:00,9,456.7,456.9,456,456.9,59
,2014-01-09 08:00,9,456.5,456.5,456.5,456.5,2
,2014-01-09 08:30,9,456,456,454.5,454.5,79
,2014-01-09 09:00,9,454.2,454.6,454.2,454.3,23
,2014-01-09 09:30,9,454.5,454.5,454.5,454.5,11
,2014-01-09 10:00,9,455,455,454.5,454.5,6
,2014-01-09 10:30,9,454.5,454.7,454.5,454.7,11
,2014-01-09 11:30,9,453.1,453.1,453.1,453.1,2
,2014-01-10 04:30,10,453.4,453.4,453.4,453.4,4
,2014-01-10 05:30,10,453,453,452.9,452.9,6
,2014-01-10 06:00,10,452.8,452.8,452.8,452.8,8
,2014-01-10 07:30,10,452.1,452.1,452.1,452.1,2
,2014-01-10 08:00,10,452.3,452.7,452.3,452.7,3
,2014-01-10 12:00,10,455.4,455.4,455.3,455.3,5
,2014-01-13 06:00,13,453.8,453.8,453.8,453.8,2
,2014-01-13 08:00,13,452.5,453.2,452.5,453.2,7
,2014-01-13 09:00,13,452.9,452.9,452.9,452.9,1
,2014-01-13 09:30,13,454.7,454.7,454.3,454.7,9
,2014-01-13 10:30,13,455.2,455.2,455.2,455.2,13
,2014-01-13 11:00,13,455.1,455.1,455.1,455.1,4
,2014-01-13 12:00,13,457.6,457.6,456.7,456.7,22
,2014-01-14 02:30,14,454.8,454.8,454.8,454.8,1
,2014-01-14 06:30,14,452.4,452.4,452.4,452.4,9
,2014-01-14 08:30,14,452.7,453,452.7,452.9,21
,2014-01-14 09:00,14,453.4,453.5,453.2,453.4,21
,2014-01-14 11:00,14,452.5,452.5,452.5,452.5,12
,2014-01-14 12:00,14,452.5,453.4,452.5,453.4,18
,2014-01-15 02:30,15,454.1,454.2,453.1,453.1,51
,2014-01-15 03:30,15,452.5,452.5,452.1,452.5,13
,2014-01-15 04:00,15,452.5,452.5,452,452.5,41
,2014-01-15 05:00,15,452.2,452.2,451.9,451.9,264
,2014-01-15 05:30,15,451.4,451.7,451,451,242
,2014-01-15 06:00,15,451.1,451.5,451,451,36
,2014-01-15 06:30,15,451.5,451.5,451,451,30
,2014-01-15 07:00,15,451.3,451.3,451.1,451.1,8
,2014-01-15 07:30,15,451,451.2,450,450.2,349
,2014-01-15 08:00,15,450.6,450.6,450.3,450.3,42
,2014-01-15 08:30,15,450.3,450.3,450.3,450.3,52
,2014-01-15 09:00,15,450,450,449.4,449.9,27
,2014-01-15 09:30,15,449,449.4,449,449.4,8
,2014-01-15 10:00,15,450,450,449.9,449.9,17
,2014-01-15 11:00,15,449.6,449.6,449,449.1,81
,2014-01-15 11:30,15,449,449,448.4,448.4,93
,2014-01-15 12:00,15,448.4,450.1,448.4,450.1,75
,2014-01-16 03:00,16,448.5,448.5,448.5,448.5,2
,2014-01-16 04:30,16,449.4,449.5,449.4,449.5,4
,2014-01-16 07:00,16,448,448.4,448,448.4,2
,2014-01-16 07:30,16,451,454.4,451,452.9,14
,2014-01-16 08:00,16,453.1,453.1,453,453,35
,2014-01-16 08:30,16,452.5,452.5,451.7,451.7,41
,2014-01-16 09:00,16,452.2,452.6,452.2,452.6,116
,2014-01-16 10:00,16,451.6,451.7,451.6,451.7,3
,2014-01-16 11:30,16,453.4,453.7,453.4,453.5,14
,2014-01-16 12:00,16,453,453,452.5,453,117
,2014-01-17 04:30,17,451.2,451.2,450.4,450.4,7
,2014-01-17 05:00,17,450.8,451.2,450.7,450.7,76
,2014-01-17 05:30,17,450.3,450.3,450.3,450.3,6
,2014-01-17 06:00,17,450.3,450.5,450.3,450.4,5
,2014-01-17 07:00,17,450.7,450.7,448,448,365
,2014-01-17 08:00,17,448.5,448.5,448.5,448.5,25
,2014-01-17 08:30,17,448.7,448.8,448.6,448.6,55
,2014-01-17 09:00,17,448.5,448.5,448.5,448.5,20
,2014-01-17 09:30,17,448.5,448.5,448.5,448.5,3
,2014-01-17 10:00,17,448,448,448,448,49
,2014-01-17 10:30,17,447.6,448.8,447.6,448.8,69
,2014-01-17 12:00,17,450.2,450.2,449.7,450.2,21
,2014-01-20 03:00,20,449.6,451.5,449.1,451.5,45
,2014-01-20 03:30,20,451.5,451.8,448.6,448.6,29
,2014-01-20 04:00,20,448.5,449.5,448.4,449.5,28
,2014-01-20 04:30,20,449.8,449.8,449.8,449.8,1
,2014-01-20 05:00,20,449.5,449.5,449.5,449.5,1
,2014-01-21 02:30,21,446.5,446.5,446.5,446.5,3
,2014-01-21 03:00,21,447,447.1,446.6,447.1,87
,2014-01-21 04:30,21,445.9,445.9,445.9,445.9,10
,2014-01-21 05:30,21,446.3,446.5,445.6,445.9,368
,2014-01-21 06:00,21,445.6,446.5,445.1,446,162
,2014-01-21 06:30,21,446,446,446,446,38
,2014-01-21 07:00,21,446,447,446,447,70
,2014-01-21 07:30,21,446.8,446.8,446.6,446.6,36
,2014-01-21 08:00,21,446.1,447.1,446.1,447,57
,2014-01-21 08:30,21,446.5,447,446,447,50
,2014-01-21 10:00,21,447.2,447.2,447.2,447.2,3
,2014-01-21 11:00,21,446.3,446.3,446,446,9
,2014-01-21 11:30,21,446.6,446.6,446.6,446.6,4
,2014-01-21 12:00,21,446.6,446.6,446.3,446.6,15
,2014-01-22 02:30,22,446.7,446.7,446.1,446.3,5
,2014-01-22 03:00,22,447,447,445.6,445.8,178
,2014-01-22 03:30,22,445.9,446.5,445,446.5,98
,2014-01-22 04:00,22,445.5,446,445.2,445.2,29
,2014-01-22 04:30,22,445.8,445.8,445.1,445.6,81
,2014-01-22 07:00,22,445.6,445.6,444.9,444.9,49
,2014-01-22 07:30,22,445.4,445.6,443.7,444.2,148
,2014-01-22 08:00,22,444.9,444.9,443.3,443.3,93
,2014-01-22 08:30,22,443.3,445.2,443.1,444.6,178
,2014-01-22 10:00,22,444.5,444.5,443.6,443.6,17
,2014-01-22 10:30,22,443.5,443.5,443.1,443.5,33
,2014-01-22 11:00,22,443.1,443.1,443.1,443.1,2
,2014-01-22 12:00,22,443.1,444.2,443.1,444.2,89
,2014-01-23 02:30,23,443.8,443.8,443.5,443.5,6
,2014-01-23 03:30,23,444.4,444.7,444.4,444.5,4
,2014-01-23 08:30,23,445.5,445.8,445.5,445.5,10
,2014-01-23 09:00,23,445.2,445.3,444.8,444.8,29
,2014-01-23 10:00,23,445.9,446,445.9,446,10
,2014-01-23 10:30,23,444.9,444.9,444.7,444.8,15
,2014-01-23 11:00,23,442.9,443.5,442.9,443.5,11
,2014-01-23 12:00,23,443.3,443.3,443.3,443.3,1
,2014-01-24 04:00,24,442.8,442.8,442.8,442.8,10
,2014-01-24 04:30,24,442.3,444.2,442.2,444.2,38
,2014-01-24 05:00,24,444.3,444.7,442.8,444.6,18
,2014-01-24 06:30,24,442.6,443.4,442.3,443.3,13
,2014-01-24 09:00,24,443.6,444.2,443.6,444.2,2
,2014-01-24 10:00,24,442.3,442.8,442.3,442.8,3
,2014-01-24 10:30,24,441.9,441.9,441.5,441.7,25
,2014-01-24 11:00,24,441.5,441.5,441.3,441.3,24
,2014-01-24 12:00,24,442.8,443.7,442.8,443,60
,2014-01-27 02:30,27,442.7,442.7,442.7,442.7,2
,2014-01-27 03:00,27,441.9,441.9,441.9,441.9,1
,2014-01-27 04:00,27,442.4,442.4,442.4,442.4,10
,2014-01-27 06:30,27,441.7,441.7,441.5,441.5,6
,2014-01-27 07:00,27,442.1,442.1,442.1,442.1,2
,2014-01-27 07:30,27,441.3,441.3,440.4,440.4,25
,2014-01-27 08:30,27,440.4,440.4,440.4,440.4,1
,2014-01-27 09:00,27,440.2,440.8,440.2,440.6,17
,2014-01-27 09:30,27,440.6,440.7,440.6,440.7,12
,2014-01-27 10:00,27,440,440.8,439.7,440.8,36
,2014-01-27 10:30,27,440,440.5,439.6,440.5,21
,2014-01-27 11:00,27,440.5,440.5,440.5,440.5,5
,2014-01-27 11:30,27,439.8,439.8,439.7,439.7,7
,2014-01-27 12:00,27,439.6,440.7,439.6,440.1,33
,2014-01-28 02:30,28,437.9,437.9,437.6,437.8,26
,2014-01-28 03:00,28,439.5,440.2,438.7,440.2,58
,2014-01-28 03:30,28,439.3,439.6,439.2,439.2,14
,2014-01-28 04:00,28,439.2,439.5,439.2,439.3,28
,2014-01-28 04:30,28,439.5,439.8,439.2,439.2,5
,2014-01-28 05:30,28,438.3,438.3,438.3,438.3,1
,2014-01-28 06:00,28,439,439.4,437.9,439,45
,2014-01-28 06:30,28,438.3,438.3,437.4,437.7,21
,2014-01-28 07:00,28,437.8,438.2,437.1,438.2,40
,2014-01-28 07:30,28,440.6,440.7,440.6,440.7,4
,2014-01-28 10:00,28,441.8,441.8,441.8,441.8,5
,2014-01-28 11:00,28,444.9,444.9,444.9,444.9,20
,2014-01-28 11:30,28,444.4,444.4,444.4,444.4,2
,2014-01-28 12:00,28,444.4,444.9,444.4,444.9,5
,2014-01-29 02:30,29,444.6,444.6,443.9,443.9,34
,2014-01-29 03:30,29,443.4,443.4,443.2,443.2,102
,2014-01-29 04:00,29,443.4,443.4,443.4,443.4,20
,2014-01-29 05:00,29,440.6,440.6,440.6,440.6,3
,2014-01-29 08:00,29,440.3,440.9,439.7,440.9,150
,2014-01-29 09:00,29,439.1,439.1,438.6,438.6,58
,2014-01-29 10:00,29,439.3,439.3,439.3,439.3,30
,2014-01-29 10:30,29,440,440.7,440,440.3,14
,2014-01-29 11:00,29,440.1,440.3,440.1,440.3,17
,2014-01-29 12:00,29,438.8,439.3,438.7,438.7,6
,2014-01-30 02:30,30,439.2,439.6,439.2,439.5,7
,2014-01-30 06:00,30,442.2,442.2,441,441.4,74
,2014-01-30 07:00,30,442.5,442.9,442.5,442.9,18
,2014-01-30 08:00,30,442,442,441.2,441.2,40
,2014-01-30 08:30,30,442.5,443.6,442.5,443.6,21
,2014-01-30 10:00,30,443.1,443.1,442,442,38
,2014-01-30 12:00,30,442.7,442.7,442.7,442.7,17
,2014-01-31 03:00,31,444.2,444.2,443.2,444,226
,2014-01-31 03:30,31,444,444,444,444,10
,2014-01-31 07:00,31,447.2,449.9,447.2,449.9,17
,2014-01-31 07:30,31,448.4,448.4,448.4,448.4,2
,2014-01-31 08:00,31,447.3,447.3,447.3,447.3,1
,2014-01-31 09:00,31,450.4,452.8,450.2,451.5,67
,2014-01-31 10:30,31,454.4,454.4,454.4,454.4,1
,2014-01-31 12:00,31,454.1,454.1,454.1,454.1,15
,2014-02-03 04:00,3,457.1,457.2,457.1,457.2,2
,2014-02-03 04:30,3,456,456,455.4,455.4,12
,2014-02-03 05:00,3,455.4,455.6,455.4,455.6,14
,2014-02-03 06:00,3,456,456,456,456,1
,2014-02-03 07:00,3,455.3,455.3,455.3,455.3,2
,2014-02-03 07:30,3,454,454,454,454,40
,2014-02-03 08:30,3,454.6,454.6,453.3,453.3,44
,2014-02-03 09:00,3,453.5,453.5,453.1,453.1,13
,2014-02-03 09:30,3,455.3,455.7,454.9,455.7,54
,2014-02-03 11:00,3,456.7,456.7,456.1,456.1,2
,2014-02-03 11:30,3,457.2,457.2,457.2,457.2,5
,2014-02-04 03:30,4,458.3,458.3,458.3,458.3,25
,2014-02-04 08:00,4,460.7,462,460.7,462,126
,2014-02-04 09:00,4,466,466.9,466,466,54
,2014-02-04 09:30,4,467,467.5,467,467.5,5
,2014-02-04 10:00,4,467.5,469.4,467.5,469.4,29
,2014-02-04 10:30,4,469.4,469.4,469.4,469.4,35
,2014-02-04 11:00,4,468.6,468.6,468.6,468.6,1
,2014-02-04 11:30,4,467.6,467.6,465.1,465.1,45
,2014-02-05 03:30,5,468.6,468.6,468.4,468.4,5
,2014-02-05 04:30,5,467.1,467.1,467.1,467.1,1
,2014-02-05 05:00,5,467,468.1,467,467.5,13
,2014-02-05 06:00,5,467.9,467.9,467.9,467.9,2
,2014-02-05 07:00,5,467,467.6,467,467.5,5
,2014-02-05 07:30,5,465.1,466.2,465,465.3,137
,2014-02-05 08:00,5,467.5,467.5,466.7,467.5,36
,2014-02-05 08:30,5,466.8,466.8,466.5,466.5,3
,2014-02-05 09:00,5,468.1,468.5,466.2,467.2,18
,2014-02-05 11:00,5,468,468.8,468,468.8,5
,2014-02-05 11:30,5,467.7,467.7,466.3,467.4,27
,2014-02-06 02:30,6,467.6,467.6,466.3,466.3,50
,2014-02-06 03:30,6,468.1,468.1,468.1,468.1,5
,2014-02-06 04:00,6,466.7,466.9,466.7,466.7,10
,2014-02-06 04:30,6,466.4,466.5,466.4,466.5,20
,2014-02-06 06:30,6,467.1,467.1,465.7,466.2,73
,2014-02-06 07:00,6,462.9,463.9,462.9,463.9,9
,2014-02-06 07:30,6,466.7,466.8,466.6,466.6,4
,2014-02-06 08:00,6,465.3,465.3,465.3,465.3,1
,2014-02-06 09:00,6,463.4,463.4,461.6,461.6,112
,2014-02-06 10:00,6,461.4,461.4,461.4,461.4,1
,2014-02-06 10:30,6,460.4,460.4,460.4,460.4,38
,2014-02-06 11:30,6,461.5,461.5,460.9,460.9,62
,2014-02-07 03:30,7,457.6,457.6,457.5,457.5,50
,2014-02-07 06:00,7,459.7,459.7,459.7,459.7,1
,2014-02-07 06:30,7,459.1,459.2,458.9,458.9,23
,2014-02-07 07:30,7,460.2,460.2,459.5,459.6,17
,2014-02-07 08:00,7,459.9,459.9,459.9,459.9,2
,2014-02-07 09:00,7,459.5,459.6,459.2,459.5,10
,2014-02-07 11:30,7,460,460.7,458.9,460.5,428
,2014-02-10 02:30,10,460.5,460.5,457.6,458.8,30
,2014-02-10 03:00,10,456.4,456.7,456.1,456.1,28
,2014-02-10 03:30,10,455.8,455.8,455.7,455.7,15
,2014-02-10 08:00,10,460.4,460.6,460.3,460.3,14
,2014-02-10 10:00,10,459.9,460,459,459,24
,2014-02-10 10:30,10,459,459.5,458.7,459.4,72
,2014-02-10 11:00,10,460.1,460.8,460,460,152
,2014-02-10 11:30,10,461.3,461.3,459.4,460.1,53
,2014-02-11 09:00,11,459,459.7,458.5,459,18
,2014-02-11 10:00,11,458,458,458,458,2
,2014-02-11 11:30,11,458.2,458.2,458.2,458.2,6
,2014-02-12 05:30,12,457,457,456.9,456.9,10
,2014-02-12 06:00,12,458.1,458.1,458.1,458.1,10
,2014-02-12 08:30,12,455.7,457.8,455.7,457.5,12
,2014-02-12 09:30,12,460,460,459.7,459.7,16
,2014-02-12 11:00,12,467.5,468,466.6,467.4,36
,2014-02-12 11:30,12,467,467,466.3,466.3,2
,2014-02-13 02:30,13,468.5,468.5,467.7,467.7,3
,2014-02-13 03:00,13,466.5,466.5,466.2,466.2,4
,2014-02-13 04:00,13,465.7,465.9,465.7,465.9,13
,2014-02-13 04:30,13,461.9,461.9,461.8,461.8,6
,2014-02-13 05:30,13,461.1,461.1,459.3,459.3,135
,2014-02-13 06:00,13,459.3,459.3,459.3,459.3,61
,2014-02-13 08:00,13,460.9,460.9,460.8,460.9,133
,2014-02-13 08:30,13,460.9,460.9,460.8,460.9,74
,2014-02-13 10:00,13,460.9,460.9,460.9,460.9,10
,2014-02-13 10:30,13,460.8,460.8,460.4,460.4,4
,2014-02-13 11:30,13,462.6,462.8,462.4,462.7,4
,2014-02-14 03:00,14,459.2,459.2,459.2,459.2,2
,2014-02-14 06:00,14,461,461,461,461,2
,2014-02-14 11:00,14,461,461,460.6,460.6,2
,2014-02-14 11:30,14,461.2,461.2,460.8,460.8,9
,2014-02-17 03:00,17,460.4,460.4,460.4,460.4,1
,2014-02-17 04:30,17,461.9,461.9,460.2,460.2,5
,2014-02-18 03:30,18,463.2,463.2,462.4,462.7,22
,2014-02-18 04:00,18,462.6,462.6,462.2,462.4,24
,2014-02-18 05:00,18,465.9,467.9,465.9,467.9,15
,2014-02-18 05:30,18,467.3,467.3,467.3,467.3,1
,2014-02-18 06:00,18,464.8,465,464.8,465,2
,2014-02-18 07:00,18,465.9,467.6,465.9,467.6,19
,2014-02-18 07:30,18,467.1,468.7,467.1,468.6,4
,2014-02-18 08:00,18,466.8,469.6,466.7,467.1,10
,2014-02-18 08:30,18,468,468.1,467.6,467.9,27
,2014-02-18 09:30,18,469.8,469.8,467.7,469.2,26
,2014-02-18 10:00,18,468.8,469.8,468.8,469.8,10
,2014-02-18 10:30,18,469.7,469.9,468.5,469.5,15
,2014-02-18 11:00,18,469.1,470.7,468.8,470.7,21
,2014-02-18 11:30,18,469.4,471.9,469.1,471.5,33
,2014-02-19 07:00,19,472.3,472.3,472.3,472.3,1
,2014-02-19 07:30,19,475,475,475,475,4
,2014-02-19 08:00,19,474.3,474.3,474.3,474.3,100
,2014-02-19 09:30,19,475.4,476.3,475.4,476.3,2
,2014-02-19 10:30,19,477.5,477.5,477.5,477.5,3
,2014-02-19 11:30,19,478.2,478.7,476.8,477.1,124
,2014-02-20 05:00,20,475.5,475.5,475.5,475.5,10
,2014-02-20 05:30,20,477.3,477.3,477.3,477.3,2
,2014-02-20 08:30,20,476.6,476.6,476.6,476.6,5
,2014-02-20 10:00,20,478.1,478.1,478.1,478.1,5
,2014-02-20 10:30,20,477.3,477.3,476.2,476.2,6
,2014-02-20 11:00,20,476.9,476.9,476.9,476.9,1
,2014-02-20 11:30,20,476.8,476.8,475.6,475.6,11
,2014-02-21 04:00,21,478.3,479,478.3,478.9,24
,2014-02-21 10:30,21,479.8,482.6,479.8,482.6,6
,2014-02-21 11:00,21,483.9,483.9,483.9,483.9,3
,2014-02-21 11:30,21,483.6,483.8,483,483.2,51
,2014-02-24 02:30,24,484.6,484.6,484.2,484.2,58
,2014-02-24 04:00,24,486,486.9,486,486.9,72
,2014-02-24 04:30,24,487.9,488,486.8,486.8,11
,2014-02-24 06:30,24,486,487.3,486,487.3,11
,2014-02-24 07:00,24,489.6,489.6,489.6,489.6,1
,2014-02-24 08:30,24,488.6,488.6,488,488.6,5
,2014-02-24 09:00,24,487.9,492.5,487.9,489.2,30
,2014-02-24 09:30,24,489.2,491.4,488.9,488.9,15
,2014-02-24 10:00,24,489.6,489.9,488.6,489.4,25
,2014-02-24 10:30,24,491,492.8,491,491,16
,2014-02-24 11:00,24,490,491,489.8,491,100
,2014-02-24 13:00,24,492.6,492.6,492.6,492.6,1
,2014-02-25 02:30,25,493.4,493.9,493.1,493.6,74
,2014-02-25 03:00,25,493.3,493.8,493.3,493.8,2
,2014-02-25 04:00,25,494.5,494.5,493.6,493.6,26
,2014-02-25 04:30,25,494.6,494.6,494.3,494.3,5
,2014-02-25 05:00,25,494.9,494.9,494.9,494.9,8
,2014-02-25 05:30,25,493.5,493.5,493.5,493.5,3
,2014-02-25 08:00,25,494.1,494.8,494.1,494.8,3
,2014-02-25 10:00,25,498.9,499.2,498.9,499.2,16
,2014-02-25 10:30,25,498.2,498.7,498.1,498.7,6
,2014-02-25 11:00,25,493.6,493.6,493.6,493.6,2
,2014-02-25 11:30,25,492.4,492.4,491.3,491.3,19
,2014-02-26 02:30,26,492.2,492.2,491.3,491.3,2
,2014-02-26 03:30,26,490.3,490.3,490.3,490.3,200
,2014-02-26 04:00,26,490.6,490.6,490,490,7
,2014-02-26 05:00,26,490,490,488.5,488.5,18
,2014-02-26 05:30,26,488.6,488.6,487.6,487.6,4
,2014-02-26 06:00,26,487,487,484.8,484.8,27
,2014-02-26 06:30,26,484,484.6,483.3,484.6,20
,2014-02-26 07:00,26,489,489.5,489,489.5,22
,2014-02-26 07:30,26,488.8,489.5,488.8,489.5,14
,2014-02-26 08:00,26,488.5,488.6,487.6,487.6,15
,2014-02-26 08:30,26,486.3,487.9,486.3,487.9,26
,2014-02-26 09:00,26,487.8,488.3,487.6,488.3,57
,2014-02-26 09:30,26,489,489.9,489,489.9,2
,2014-02-26 10:00,26,489.2,490.7,489,490.7,81
,2014-02-26 10:30,26,489.9,489.9,489.9,489.9,1
,2014-02-26 11:00,26,491.5,491.5,491.5,491.5,20
,2014-02-26 11:30,26,492.3,492.7,492,492,5
,2014-02-27 08:30,27,498.5,498.6,496.2,497.5,112
,2014-02-27 10:00,27,495,499.1,495,498.3,22
,2014-02-27 11:30,27,497.6,497.6,497.6,497.6,4
,2014-02-28 04:00,28,494.1,494.1,494,494,2
,2014-02-28 07:30,28,493.9,494.1,492.5,492.5,11
,2014-02-28 08:00,28,493,493,492.8,492.8,8
,2014-02-28 08:30,28,492,492,490.9,490.9,13
,2014-02-28 09:30,28,497.7,497.7,497.7,497.7,1
,2014-02-28 10:00,28,499.7,499.7,496,496,5
,2014-02-28 10:30,28,495.7,496.7,495.7,496.7,6
,2014-02-28 11:00,28,496.1,497.1,496.1,496.4,13
,2014-02-28 11:30,28,493.3,494,492.8,493.1,5
,2014-03-03 03:00,3,489.7,489.7,489.1,489.1,2
,2014-03-03 04:00,3,491.5,491.5,491.4,491.4,4
,2014-03-03 04:30,3,492.1,493.1,492.1,493.1,20
,2014-03-03 06:00,3,492.1,492.1,492.1,492.1,1
,2014-03-03 08:00,3,499.7,499.7,499.5,499.5,3
,2014-03-03 08:30,3,500,500,500,500,2
,2014-03-03 09:00,3,500,501,500,501,16
,2014-03-03 10:00,3,500.5,500.7,500.1,500.5,10
,2014-03-03 10:30,3,500.7,500.7,500.3,500.3,33
,2014-03-03 11:00,3,501.2,501.8,499.6,499.6,19
,2014-03-03 11:30,3,496.9,499.1,496.9,498.6,46
,2014-03-04 02:30,4,497.1,497.1,496,497,142
,2014-03-04 03:00,4,496.8,497,496.7,497,3
,2014-03-04 04:00,4,497.1,497.1,495.5,496.2,168
,2014-03-04 04:30,4,496.5,496.5,496.4,496.5,5
,2014-03-04 05:30,4,496.5,497.7,496.5,497.6,48
,2014-03-04 06:00,4,495.8,495.8,495.8,495.8,3
,2014-03-04 06:30,4,494.8,496.1,493.6,493.6,20
,2014-03-04 07:00,4,493.8,493.8,493.8,493.8,2
,2014-03-04 08:30,4,495.8,496.6,495.8,496.6,3
,2014-03-04 09:00,4,495.6,496.2,495.6,495.9,23
,2014-03-04 09:30,4,495.7,496,495.7,496,20
,2014-03-04 10:00,4,495.8,495.8,495.8,495.8,3
,2014-03-04 10:30,4,495.3,495.7,495,495,28
,2014-03-04 11:00,4,495.7,496.3,495.2,496.2,21
,2014-03-04 11:30,4,496.5,496.5,495.5,496.3,97
,2014-03-05 03:00,5,499.5,500,499.4,499.4,12
,2014-03-05 03:30,5,499.5,499.7,499.1,499.7,25
,2014-03-05 04:00,5,500,500,499.7,500,107
,2014-03-05 05:30,5,498.9,499,498.9,499,2
,2014-03-05 06:30,5,500.2,500.4,499.1,499.3,4
,2014-03-05 07:00,5,497.9,498,497.9,498,7
,2014-03-05 07:30,5,498.7,500.5,498.7,500,15
,2014-03-05 08:00,5,500.9,504.5,500.9,503.9,159
,2014-03-05 09:00,5,503.2,505.3,503.2,505.3,115
,2014-03-05 09:30,5,505.3,505.3,505.3,505.3,2
,2014-03-05 10:00,5,502.1,505,502.1,504.3,150
,2014-03-05 10:30,5,504.7,505.5,504,505.5,58
,2014-03-05 11:00,5,504.9,505.4,504.9,505.1,16
,2014-03-05 11:30,5,504.5,504.5,504.4,504.4,12
,2014-03-06 02:30,6,505.5,507,505.5,507,126
,2014-03-06 03:00,6,507,507.5,507,507.2,64
,2014-03-06 04:00,6,507.5,507.5,507.5,507.5,26
,2014-03-06 05:30,6,507.5,507.6,507.5,507.6,16
,2014-03-06 06:30,6,507.5,507.6,507.5,507.6,10
,2014-03-06 08:00,6,508.1,508.3,508,508.3,17
,2014-03-06 08:30,6,507.8,508.1,506.8,507.4,160
,2014-03-06 09:00,6,508.3,508.5,507.5,508.5,244
,2014-03-06 09:30,6,508.5,508.5,508.1,508.1,23
,2014-03-06 10:00,6,501.7,502,498.9,500.5,257
,2014-03-06 10:30,6,502.9,502.9,502.9,502.9,4
,2014-03-06 11:30,6,506.5,507.5,506,506,9
,2014-03-06 15:00,6,506,506,506,506,1
,2014-03-07 02:30,7,505,505.3,505,505.3,20
,2014-03-07 03:30,7,506.6,506.9,506,506.9,26
,2014-03-07 04:00,7,507.5,507.5,507.1,507.5,92
,2014-03-07 04:30,7,508.3,508.3,508.3,508.3,30
,2014-03-07 05:00,7,508.5,508.8,507.2,507.2,664
,2014-03-07 05:30,7,507.3,507.3,507,507.2,96
,2014-03-07 06:30,7,505.5,505.5,505.2,505.3,10
,2014-03-07 10:30,7,503.7,503.7,503.7,503.7,2
,2014-03-07 11:00,7,504.8,505,503.8,503.8,28
,2014-03-07 11:30,7,503.4,503.4,498.7,501.5,120
,2014-03-10 03:30,10,493.3,493.6,493.1,493.6,15
,2014-03-10 04:30,10,494,494.5,494,494.5,3
,2014-03-10 05:30,10,496,496.1,496,496.1,4
,2014-03-10 06:30,10,497.5,497.5,497.4,497.4,5
,2014-03-10 07:30,10,500,500,500,500,1
,2014-03-10 08:00,10,500.9,500.9,500.9,500.9,3
,2014-03-10 08:30,10,500.7,500.7,500.7,500.7,2
,2014-03-10 10:00,10,503.9,503.9,503.2,503.2,16
,2014-03-10 10:30,10,503.6,506.6,503.6,506.3,51
,2014-03-10 11:00,10,505.6,505.6,505.6,505.6,10
,2014-03-10 11:30,10,503.7,503.7,501.3,501.3,32
,2014-03-11 03:30,11,502.1,502.1,502.1,502.1,4
,2014-03-11 04:00,11,501.9,501.9,501.6,501.8,11
,2014-03-11 04:30,11,501.5,501.5,501.5,501.5,2
,2014-03-11 05:00,11,503.6,505.3,503.6,505.3,3
,2014-03-11 05:30,11,504.9,505.4,504.9,505.4,5
,2014-03-11 07:00,11,501.6,501.8,500.6,501.8,23
,2014-03-11 07:30,11,503.6,503.6,503.1,503.6,7
,2014-03-11 08:00,11,502.3,503.8,500.8,502,24
,2014-03-11 08:30,11,502.8,503.3,502.3,503.3,4
,2014-03-11 09:00,11,503.5,503.9,503.2,503.6,82
,2014-03-11 10:30,11,499.8,500.5,495,496.7,216
,2014-03-11 11:00,11,499.8,499.8,499.5,499.5,3
,2014-03-11 11:30,11,499.1,499.2,496,498,111
,2014-03-12 03:30,12,495.7,497,495.6,496.3,51
,2014-03-12 04:00,12,495.7,496.1,494.9,495.1,18
,2014-03-12 05:30,12,494.6,494.6,494.2,494.2,3
,2014-03-12 06:00,12,494.5,495.8,494.3,495.8,7
,2014-03-12 06:30,12,496.5,496.5,495.7,496.1,6
,2014-03-12 07:30,12,496.3,496.3,496.3,496.3,2
,2014-03-12 08:30,12,496.1,496.1,496.1,496.1,6
,2014-03-12 09:00,12,496.3,498.1,496.3,497.9,25
,2014-03-12 09:30,12,496.5,498.3,496.5,498.3,28
,2014-03-12 11:00,12,495.8,496.2,494,494,47
,2014-03-12 11:30,12,492.8,492.8,489.3,491.5,530
,2014-03-13 04:00,13,491.8,492.4,490,491,60
,2014-03-13 04:30,13,490.8,491,490.5,491,11
,2014-03-13 05:00,13,490.8,490.8,490.3,490.3,3
,2014-03-13 05:30,13,490.1,490.1,489.3,489.8,14
,2014-03-13 07:30,13,490.7,490.8,490.5,490.8,23
,2014-03-13 08:30,13,491.2,492.2,491.2,492.2,32
,2014-03-13 09:00,13,492.2,493.2,492.2,492.7,45
,2014-03-13 09:30,13,492.7,492.7,490.9,491.1,24
,2014-03-13 10:00,13,491.4,491.4,491.4,491.4,4
,2014-03-13 11:00,13,492.7,492.7,492.2,492.2,12
,2014-03-13 11:30,13,493.8,494.8,493.8,494.3,64
,2014-03-14 03:30,14,490.6,490.6,490.6,490.6,2
,2014-03-14 04:00,14,490.8,490.8,490.8,490.8,2
,2014-03-14 04:30,14,490.8,491.3,490.8,491.3,16
,2014-03-14 05:00,14,490.1,491.4,490.1,491.4,12
,2014-03-14 06:30,14,489.9,489.9,488.5,488.5,52
,2014-03-14 07:00,14,488.7,488.7,486.1,487.8,67
,2014-03-14 07:30,14,486.8,486.8,486.8,486.8,2
,2014-03-14 08:00,14,487.2,487.2,484.1,485.2,232
,2014-03-14 08:30,14,485,486.2,484.7,485.7,72
,2014-03-14 09:00,14,484.8,485,484.7,485,11
,2014-03-14 09:30,14,484.5,484.7,483,483.2,29
,2014-03-14 10:00,14,484.6,484.6,483.4,483.4,8
,2014-03-14 11:00,14,484.6,484.6,484.4,484.4,3
,2014-03-14 11:30,14,484.2,487.2,483.3,485.4,457
,2014-03-17 03:30,17,484.2,484.2,482.1,482.3,33
,2014-03-17 04:00,17,482.7,482.7,482.1,482.1,6
,2014-03-17 04:30,17,483.8,483.8,483.8,483.8,2
,2014-03-17 05:00,17,482.7,483.6,482.4,483.4,48
,2014-03-17 05:30,17,483.1,484.1,483,483.4,94
,2014-03-17 06:00,17,483.6,483.6,483.4,483.4,18
,2014-03-17 07:00,17,481.8,481.8,480.5,480.6,15
,2014-03-17 07:30,17,481.1,481.1,481.1,481.1,10
,2014-03-17 08:00,17,481.6,482.4,478.7,480.2,364
,2014-03-17 09:30,17,483.8,483.8,483.7,483.7,2
,2014-03-17 10:00,17,482.9,482.9,482.9,482.9,1
,2014-03-17 11:00,17,483.3,483.9,481.8,481.8,156
,2014-03-17 11:30,17,481,482.4,479.8,481.6,375
,2014-03-18 03:30,18,480.7,481.1,480.6,481.1,15
,2014-03-18 05:00,18,480.4,481.6,480,480,215
,2014-03-18 05:30,18,480.3,481.2,480,480.1,38
,2014-03-18 06:00,18,480.8,481.3,479.4,479.7,22
,2014-03-18 07:00,18,480.9,481,480.4,480.6,25
,2014-03-18 07:30,18,479.8,480.1,479.8,479.8,11
,2014-03-18 08:00,18,480.5,481.5,480.5,481.5,7
,2014-03-18 08:30,18,480.4,481.3,480.4,481,12
,2014-03-18 09:00,18,481.4,483.7,481.2,483.7,12
,2014-03-18 09:30,18,483.6,484.5,482.5,483,184
,2014-03-18 10:00,18,483.5,483.5,480.9,481.1,105
,2014-03-18 11:00,18,481.4,481.4,480.8,480.8,30
,2014-03-18 11:30,18,480.6,484.5,480.5,483.2,369
,2014-03-19 04:00,19,484.1,484.1,483.6,483.6,5
,2014-03-19 07:30,19,483.7,484.3,482.4,482.4,21
,2014-03-19 08:00,19,484.5,484.5,483.2,483.2,6
,2014-03-19 08:30,19,483.2,483.4,482.9,483.3,34
,2014-03-19 09:00,19,484.8,485.5,483.9,485.3,32
,2014-03-19 09:30,19,485.2,487.3,484.7,485.3,201
,2014-03-19 10:00,19,485.3,485.5,483.7,484.4,628
,2014-03-19 11:00,19,486.1,486.2,486.1,486.2,18
,2014-03-19 11:30,19,486.2,488.1,486.2,487.1,349
,2014-03-20 04:00,20,483.9,483.9,483.9,483.9,32
,2014-03-20 05:00,20,484.9,486,484.9,486,11
,2014-03-20 05:30,20,484.8,484.8,484.8,484.8,11
,2014-03-20 06:00,20,484.4,484.9,484.4,484.8,12
,2014-03-20 06:30,20,485.6,485.6,485.6,485.6,1
,2014-03-20 08:00,20,483.5,483.5,483.5,483.5,9
,2014-03-20 09:00,20,484.9,485.4,484.9,485.4,4
,2014-03-20 09:30,20,484.5,484.5,484.3,484.3,81
,2014-03-20 10:00,20,484.8,484.8,483.3,483.3,26
,2014-03-20 11:00,20,483.3,483.3,482.8,483,29
,2014-03-20 11:30,20,482.7,483.9,482.7,483.5,52
,2014-03-21 03:30,21,482.7,482.7,482.7,482.7,1
,2014-03-21 04:00,21,481.4,481.4,481.4,481.4,9
,2014-03-21 05:30,21,480.7,480.7,479.6,479.6,162
,2014-03-21 06:00,21,478.8,479.4,478.5,479,26
,2014-03-21 06:30,21,479.1,479.1,479.1,479.1,2
,2014-03-21 07:30,21,479,479.1,479,479.1,2
,2014-03-21 08:00,21,478.5,478.5,475.4,475.4,184
,2014-03-21 09:00,21,476,476,476,476,1
,2014-03-21 10:00,21,476.3,476.7,475.8,476.6,43
,2014-03-21 10:30,21,475.9,476.3,475.7,475.8,36
,2014-03-21 11:00,21,477,478.8,477,477.6,34
,2014-03-21 11:30,21,478.1,479.5,478,478,66
,2014-03-24 03:30,24,476.2,476.2,476.2,476.2,2
,2014-03-24 05:00,24,476.8,476.9,476.8,476.8,40
,2014-03-24 08:30,24,476.5,476.5,476.3,476.3,3
,2014-03-24 09:00,24,476.3,476.3,476.3,476.3,1
,2014-03-24 09:30,24,479,479,478.6,478.8,24
,2014-03-24 10:00,24,478.8,479.8,478.8,479.6,124
,2014-03-24 10:30,24,480.5,480.6,480.4,480.4,7
,2014-03-24 11:30,24,480.3,480.7,477.9,478.5,124
,2014-03-25 03:30,25,477.7,477.9,477.7,477.9,16
,2014-03-25 05:00,25,478.6,478.6,478.6,478.6,1
,2014-03-25 05:30,25,478.9,479.1,478.7,478.7,15
,2014-03-25 06:00,25,479,479.1,478.6,478.6,22
,2014-03-25 07:30,25,478.8,480.3,478.8,479.5,25
,2014-03-25 08:00,25,479.2,479.5,479,479,4
,2014-03-25 08:30,25,481.1,481.1,481.1,481.1,1
,2014-03-25 09:00,25,481.2,481.9,481.1,481.4,48
,2014-03-25 09:30,25,481.9,481.9,481.2,481.2,14
,2014-03-25 10:30,25,482.5,482.5,481.7,481.8,91
,2014-03-25 11:00,25,481.4,481.6,480.4,481.5,161
,2014-03-25 11:30,25,481.7,483.1,481.7,483.1,59
,2014-03-25 16:00,25,483.1,483.1,483.1,483.1,2
,2014-03-26 04:00,26,482.8,482.8,482.7,482.7,15
,2014-03-26 04:30,26,485.4,485.5,485,485,21
,2014-03-26 05:00,26,486.7,487.3,485.9,487.3,28
,2014-03-26 06:30,26,485.7,485.7,485.7,485.7,2
,2014-03-26 07:00,26,486.1,486.1,486.1,486.1,2
,2014-03-26 07:30,26,487.8,489.2,487.5,488.2,20
,2014-03-26 08:00,26,490,490,490,490,1
,2014-03-26 08:30,26,490.8,490.8,490.8,490.8,12
,2014-03-26 09:00,26,491,493.4,491,492.5,255
,2014-03-26 09:30,26,491.8,491.8,489.3,489.4,29
,2014-03-26 10:00,26,489.4,489.7,489,489,26
,2014-03-26 10:30,26,489,489,488,488,78
,2014-03-26 11:00,26,490.2,490.2,489.7,489.7,5
,2014-03-26 11:30,26,490,490.8,489.4,490.8,236
,2014-03-27 03:30,27,493.7,493.7,493.7,493.7,6
,2014-03-27 04:00,27,493.7,494.4,493.7,494.4,54
,2014-03-27 04:30,27,494.4,496.5,494.4,496.4,209
,2014-03-27 05:00,27,496.3,498.5,496.3,498.3,47
,2014-03-27 05:30,27,497.8,498.1,496.8,497.1,16
,2014-03-27 06:00,27,496.6,496.6,496.6,496.6,1
,2014-03-27 06:30,27,496,496.6,495.6,496.6,17
,2014-03-27 07:00,27,495.9,495.9,495.8,495.8,2
,2014-03-27 07:30,27,497.6,498,496.6,496.7,11
,2014-03-27 08:00,27,497.6,497.6,497.6,497.6,1
,2014-03-27 08:30,27,497.4,497.4,497.4,497.4,1
,2014-03-27 09:00,27,497.4,499,497.4,498.8,29
,2014-03-27 09:30,27,499,499,498.1,498.6,28
,2014-03-27 10:00,27,498.8,498.8,498.8,498.8,3
,2014-03-27 10:30,27,498.8,499.8,498.4,499.8,56
,2014-03-27 11:00,27,499.8,499.8,499.8,499.8,9
,2014-03-27 11:30,27,499.7,500.2,499.5,500.2,36
,2014-03-28 03:30,28,500,501.8,500,500.9,44
,2014-03-28 04:00,28,501.1,501.1,501.1,501.1,10
,2014-03-28 04:30,28,501.2,502,501.2,502,192
,2014-03-28 05:00,28,502.2,502.6,502.2,502.6,122
,2014-03-28 05:30,28,502.9,503.1,502.3,503.1,40
,2014-03-28 06:30,28,501.1,501.1,501.1,501.1,2
,2014-03-28 07:00,28,499.9,500.3,496.8,499.2,224
,2014-03-28 07:30,28,496,496.5,494.5,496,12
,2014-03-28 08:30,28,500.1,500.1,500.1,500.1,2
,2014-03-28 09:00,28,500.2,500.9,500.2,500.9,82
,2014-03-28 09:30,28,499.3,499.3,499.3,499.3,1
,2014-03-28 10:00,28,500,500,499.3,499.3,6
,2014-03-28 10:30,28,500.4,501.4,500.1,500.1,58
,2014-03-28 11:30,28,500,501,499.2,501,68
,2014-03-31 02:30,31,499.5,499.8,499.2,499.5,6
,2014-03-31 03:00,31,497.7,498.7,496.9,498.7,20
,2014-03-31 03:30,31,496.7,496.7,496.3,496.7,3
,2014-03-31 04:30,31,497.7,498.4,497.2,498.4,29
,2014-03-31 05:00,31,498.4,498.4,498.3,498.3,10
,2014-03-31 05:30,31,497.2,497.2,497.2,497.2,2
,2014-03-31 07:00,31,498.8,499.5,498.8,499.5,20
,2014-03-31 08:30,31,499.6,499.7,499.6,499.7,10
,2014-03-31 09:00,31,497.9,497.9,497.4,497.4,11
,2014-03-31 09:30,31,497,498.7,497,498.3,79
,2014-03-31 10:00,31,498.4,499.3,498.4,499.3,22
,2014-03-31 10:30,31,497,497,494.9,496.8,65
,2014-03-31 11:00,31,498,498.5,498,498.2,15
,2014-03-31 11:30,31,497.8,500.8,496,500.8,212
,2014-04-01 02:30,1,496.6,496.8,494.5,495.4,206
,2014-04-01 03:00,1,495.6,496.2,495.6,496.2,9
,2014-04-01 04:00,1,497.9,497.9,497.9,497.9,2
,2014-04-01 04:30,1,495.4,496.5,495.3,495.8,49
,2014-04-01 05:00,1,495.8,496.8,495.8,496.8,22
,2014-04-01 05:30,1,496.2,496.7,496.2,496.7,9
,2014-04-01 06:30,1,497.3,497.8,497.3,497.7,32
,2014-04-01 07:00,1,497.4,497.8,497.4,497.8,13
,2014-04-01 07:30,1,497.4,497.4,497.2,497.2,2
,2014-04-01 08:00,1,496.8,497.1,496.2,497.1,29
,2014-04-01 08:30,1,496.4,496.4,496.3,496.3,7
,2014-04-01 09:00,1,496,496,493.4,495.3,229
,2014-04-01 09:30,1,494.5,494.5,494,494,21
,2014-04-01 10:00,1,494.4,494.4,489.2,489.3,118
,2014-04-01 10:30,1,489.3,490.5,489.2,489.5,73
,2014-04-01 11:00,1,489.8,490.1,486.9,486.9,29
,2014-04-01 11:30,1,487.2,488.2,486.3,486.4,186
,2014-04-02 03:30,2,485.3,485.3,485.3,485.3,3
,2014-04-02 04:00,2,484.7,484.9,484.7,484.9,5
,2014-04-02 05:00,2,485.3,485.4,485.3,485.4,2
,2014-04-02 05:30,2,485.4,486,485.3,486,11
,2014-04-02 06:00,2,485.4,485.6,483.8,485.6,11
,2014-04-02 07:00,2,486.3,486.3,483.2,483.2,7
,2014-04-02 07:30,2,482.8,483.1,481.1,482.9,91
,2014-04-02 08:00,2,481.8,483.5,481.1,483.5,21
,2014-04-02 08:30,2,481.9,481.9,481.7,481.7,4
,2014-04-02 09:00,2,482.2,482.2,482.1,482.1,6
,2014-04-02 09:30,2,482.4,482.6,481.6,481.6,16
,2014-04-02 10:00,2,483,484.2,483,484.2,48
,2014-04-02 10:30,2,483.2,483.2,483.2,483.2,4
,2014-04-02 11:30,2,484.6,485.3,484.1,484.1,29
,2014-04-03 03:00,3,483.4,483.5,483.3,483.5,74
,2014-04-03 04:30,3,483.8,484.3,483.8,484.3,8
,2014-04-03 05:30,3,482.5,482.6,482.3,482.3,16
,2014-04-03 07:30,3,483.3,483.8,482.6,482.6,19
,2014-04-03 08:00,3,483.4,483.4,482.2,482.3,27
,2014-04-03 09:00,3,484.3,484.6,484.3,484.6,3
,2014-04-03 09:30,3,484.2,484.3,484.1,484.1,12
,2014-04-03 10:00,3,485,485,484.5,484.7,5
,2014-04-03 11:30,3,489.3,489.3,487.2,488.2,26
,2014-04-04 05:00,4,486.7,487,486.7,487,7
,2014-04-04 06:30,4,485.8,485.8,485.8,485.8,2
,2014-04-04 07:00,4,485.4,485.5,484.8,485.5,13
,2014-04-04 07:30,4,486.6,487,486.6,487,6
,2014-04-04 08:30,4,487.4,487.4,487.4,487.4,20
,2014-04-04 09:00,4,486,486,485.6,485.6,7
,2014-04-04 10:00,4,486.6,486.6,486.6,486.6,1
,2014-04-04 10:30,4,490.2,490.4,490.2,490.4,9
,2014-04-04 11:00,4,490.2,490.7,490.2,490.2,19
,2014-04-04 11:30,4,489.7,492.1,489.7,491.2,36
,2014-04-07 03:30,7,491,491,489.5,489.6,4
,2014-04-07 09:30,7,490.1,490.7,489.9,490.7,38
,2014-04-07 10:00,7,489.7,490.2,488.4,488.6,54
,2014-04-07 10:30,7,488.6,488.6,488.6,488.6,12
,2014-04-07 11:30,7,484.8,485.8,484.5,485.7,98
,2014-04-08 04:30,8,486.2,486.9,485.7,486.3,67
,2014-04-08 05:00,8,486.8,486.9,486.3,486.9,35
,2014-04-08 05:30,8,487.8,488,487.6,487.7,29
,2014-04-08 06:00,8,487.2,487.2,487.2,487.2,8
,2014-04-08 06:30,8,487.2,487.2,487,487.2,11
,2014-04-08 07:00,8,486.7,490.6,486.7,490.5,26
,2014-04-08 07:30,8,490.6,490.9,489.4,489.4,120
,2014-04-08 08:00,8,489.7,489.7,488.8,489.4,77
,2014-04-08 08:30,8,490.7,491.3,490.3,491.3,117
,2014-04-08 09:00,8,491.1,491.1,491.1,491.1,7
,2014-04-08 09:30,8,490.2,490.2,490.1,490.1,16
,2014-04-08 10:00,8,489.6,489.6,489.5,489.5,8
,2014-04-08 10:30,8,491.9,492,491.3,491.4,92
,2014-04-08 11:00,8,491.6,492,491.3,491.3,32
,2014-04-08 11:30,8,491.6,492.4,491.5,491.9,148
,2014-04-09 02:30,9,491,491,491,491,2
,2014-04-09 03:00,9,492.2,492.2,492.2,492.2,2
,2014-04-09 03:30,9,492.5,492.5,492.5,492.5,6
,2014-04-09 04:00,9,492,492,492,492,1
,2014-04-09 04:30,9,491.3,491.3,491.3,491.3,4
,2014-04-09 06:00,9,491.5,491.8,491.5,491.5,94
,2014-04-09 06:30,9,491.4,492,491.4,491.9,86
,2014-04-09 07:00,9,491.3,491.3,490.8,490.8,21
,2014-04-09 07:30,9,490.3,490.3,488.7,488.7,93
,2014-04-09 08:00,9,488.7,489.3,488.5,488.7,26
,2014-04-09 08:30,9,488.5,488.5,487.1,488.2,121
,2014-04-09 09:30,9,488.8,488.8,488.8,488.8,1
,2014-04-09 10:00,9,489.7,489.7,489.4,489.4,3
,2014-04-09 11:00,9,488.8,488.8,488.2,488.2,13
,2014-04-09 11:30,9,488.2,489.2,487.6,488.6,89
,2014-04-10 03:00,10,488.7,488.7,488.3,488.3,29
,2014-04-10 04:00,10,488.1,488.6,487.5,488,24
,2014-04-10 04:30,10,488.6,488.6,488,488,28
,2014-04-10 05:00,10,488.6,488.6,487.6,487.6,3
,2014-04-10 05:30,10,488.4,489.6,488.4,488.9,23
,2014-04-10 06:00,10,488.6,489.6,488.6,489.4,29
,2014-04-10 06:30,10,488.9,488.9,488.6,488.6,6
,2014-04-10 07:00,10,490.3,490.5,488.8,489.2,40
,2014-04-10 07:30,10,490.2,490.9,490.1,490.7,10
,2014-04-10 08:30,10,491,491,491,491,3
,2014-04-10 09:00,10,490.8,491.1,490.5,490.5,8
,2014-04-10 10:30,10,489.2,489.2,489,489,4
,2014-04-10 11:30,10,488.4,490.1,486.6,489.3,82
,2014-04-11 02:30,11,488.7,488.7,488.4,488.4,9
,2014-04-11 03:00,11,489,489,487.7,487.7,9
,2014-04-11 03:30,11,486.9,486.9,486.9,486.9,3
,2014-04-11 04:00,11,486.8,486.8,486.8,486.8,1
,2014-04-11 05:00,11,486.2,486.4,486,486.4,13
,2014-04-11 05:30,11,486.4,486.4,486.2,486.2,6
,2014-04-11 07:00,11,485.5,485.5,484.1,484.3,49
,2014-04-11 07:30,11,483.2,483.8,481.4,483.4,70
,2014-04-11 08:00,11,484.9,484.9,483.2,483.5,22
,2014-04-11 08:30,11,483.9,484.4,482.8,484.4,68
,2014-04-11 09:00,11,483.1,483.1,483.1,483.1,1
,2014-04-11 09:30,11,484.5,484.6,483.8,484.4,64
,2014-04-11 10:00,11,483.8,484.6,483.8,484.6,8
,2014-04-11 10:30,11,483.9,484.4,483.9,484.3,115
,2014-04-11 11:00,11,484.3,484.4,484,484,25
,2014-04-11 11:30,11,483.8,485.1,483.8,484.9,50
,2014-04-14 02:30,14,486.8,488.2,486.5,488.2,29
,2014-04-14 03:00,14,488.5,489.1,488.5,489,8
,2014-04-14 03:30,14,487.9,488.4,487.8,488.4,26
,2014-04-14 04:00,14,489,489,487.3,487.7,17
,2014-04-14 04:30,14,487.1,487.7,487.1,487.7,69
,2014-04-14 05:00,14,487,487.3,485.1,485.3,69
,2014-04-14 05:30,14,485.6,485.6,485.3,485.4,5
,2014-04-14 06:00,14,485.1,485.1,485.1,485.1,10
,2014-04-14 06:30,14,484.5,484.7,484.2,484.7,10
,2014-04-14 07:00,14,484.7,485.7,483.7,485.1,65
,2014-04-14 07:30,14,484.3,485.1,483.8,485.1,31
,2014-04-14 08:00,14,483.9,485,483.8,484.3,107
,2014-04-14 08:30,14,486.6,486.6,485.9,485.9,5
,2014-04-14 09:30,14,486.3,486.3,485.9,486.2,30
,2014-04-14 10:30,14,485.2,485.2,482.7,482.7,73
,2014-04-14 11:00,14,482.2,482.2,480.2,481.4,69
,2014-04-14 11:30,14,481.8,485.5,481.5,484,271
,2014-04-15 02:30,15,484.1,484.5,484.1,484.5,7
,2014-04-15 03:00,15,484.7,484.8,484.7,484.8,8
,2014-04-15 03:30,15,485,485,484.7,484.7,11
,2014-04-15 04:00,15,484.4,484.5,484.4,484.5,3
,2014-04-15 04:30,15,485.1,485.1,485.1,485.1,2
,2014-04-15 05:00,15,484.4,484.5,484.3,484.5,13
,2014-04-15 07:00,15,485.3,485.3,485.3,485.3,1
,2014-04-15 09:00,15,487.1,487.1,487.1,487.1,15
,2014-04-15 10:00,15,486.9,486.9,486.9,486.9,2
,2014-04-15 10:30,15,486.5,486.5,485.2,485.7,34
,2014-04-15 11:30,15,486.8,488.2,486.8,487.4,67
,2014-04-16 02:30,16,488.4,488.4,488.4,488.4,7
,2014-04-16 03:30,16,487.1,487.1,485.3,486.1,36
,2014-04-16 04:30,16,487.6,487.6,487.6,487.6,2
,2014-04-16 05:30,16,488.3,488.3,488.1,488.1,4
,2014-04-16 08:00,16,489.4,493.3,489.4,492.5,14
,2014-04-16 08:30,16,494.4,495.4,493.7,493.7,24
,2014-04-16 10:00,16,495.1,495.1,495.1,495.1,3
,2014-04-16 11:00,16,493.6,493.6,493.2,493.2,8
,2014-04-16 11:30,16,493.2,493.2,490.4,490.4,78
,2014-04-17 02:30,17,492.8,492.8,492.4,492.4,10
,2014-04-17 03:00,17,489.9,490.2,489.9,490.2,10
,2014-04-17 04:30,17,489.9,489.9,489.6,489.6,25
,2014-04-17 05:30,17,488.4,488.6,488,488,5
,2014-04-17 07:00,17,487.3,487.3,487.3,487.3,2
,2014-04-17 07:30,17,484.5,484.5,483.7,484.5,13
,2014-04-17 08:00,17,486,486.1,484.6,484.6,78
,2014-04-17 08:30,17,484.2,486.2,484.2,485.9,81
,2014-04-17 09:00,17,485.9,485.9,485.1,485.2,49
,2014-04-17 09:30,17,485.6,486.3,485.1,485.5,326
,2014-04-17 10:00,17,485.6,485.9,483.4,483.4,290
,2014-04-17 10:30,17,483,484.3,483,483.9,54
,2014-04-17 11:00,17,484.2,484.2,482.6,482.6,110
,2014-04-17 11:30,17,482.7,485.4,482.4,485,70
,2014-04-22 02:30,22,487.6,489.4,487.6,489.4,5
,2014-04-22 03:00,22,489.6,489.9,489.5,489.9,31
,2014-04-22 03:30,22,489.7,489.7,489.3,489.7,11
,2014-04-22 04:00,22,488.7,488.7,488.7,488.7,3
,2014-04-22 04:30,22,488.3,488.6,488.3,488.6,8
,2014-04-22 07:30,22,489.3,490.6,489.3,490.3,80
,2014-04-22 08:00,22,490.7,492.3,490.7,492.3,97
,2014-04-22 08:30,22,492,492.2,490.7,491,40
,2014-04-22 09:30,22,490.8,490.9,490.8,490.9,6
,2014-04-22 10:00,22,491.2,491.2,491.1,491.1,8
,2014-04-22 11:00,22,492.6,492.6,492.5,492.5,23
,2014-04-22 11:30,22,492.4,493.5,492.4,493.4,265
,2014-04-23 02:30,23,493.6,493.6,493.2,493.2,3
,2014-04-23 03:00,23,492.2,492.2,491.9,491.9,9
,2014-04-23 05:00,23,493.5,493.5,493.5,493.5,5
,2014-04-23 08:00,23,494.6,496.8,494.6,496.6,49
,2014-04-23 08:30,23,496.9,497.8,496.2,497.6,28
,2014-04-23 09:00,23,497.4,497.9,497.2,497.3,13
,2014-04-23 09:30,23,498.2,498.6,497.9,498.4,23
,2014-04-23 10:00,23,498,498.9,498,498.5,33
,2014-04-23 10:30,23,498.7,498.9,498.3,498.6,30
,2014-04-23 11:00,23,498,498.5,498,498.5,4
,2014-04-23 11:30,23,498.2,499.3,498,499.1,85
,2014-04-24 06:30,24,497.6,497.6,497.6,497.6,1
,2014-04-24 09:30,24,497.2,497.2,497.1,497.1,2
,2014-04-24 10:00,24,497.5,498,497.5,498,8
,2014-04-24 10:30,24,496.8,496.8,496.4,496.4,3
,2014-04-24 11:00,24,495,495,495,495,1
,2014-04-24 11:30,24,495,496.2,494.8,496.1,66
,2014-04-25 02:30,25,495.7,495.7,495.7,495.7,2
,2014-04-25 07:00,25,498.6,500.2,498.6,500,41
,2014-04-25 08:00,25,496.7,496.7,496.7,496.7,2
,2014-04-25 08:30,25,498.1,498.1,498.1,498.1,2
,2014-04-25 09:00,25,497.2,497.2,497.2,497.2,11
,2014-04-25 09:30,25,497.2,497.3,497,497,5
,2014-04-25 10:00,25,498.4,498.4,498.4,498.4,3
,2014-04-25 10:30,25,497.4,497.4,495.5,495.5,14
,2014-04-25 11:00,25,496.1,496.2,496,496,9
,2014-04-25 11:30,25,497.1,497.8,497.1,497.1,50
,2014-04-28 02:30,28,494.7,495.2,494.6,494.9,15
,2014-04-28 04:00,28,495.2,495.2,495.2,495.2,7
,2014-04-28 04:30,28,495.2,495.2,495,495,4
,2014-04-28 05:00,28,495.2,496.1,495.2,496.1,4
,2014-04-28 05:30,28,496.3,496.3,495.2,495.2,10
,2014-04-28 06:00,28,494.7,494.7,494.7,494.7,1
,2014-04-28 06:30,28,494.6,494.6,494.6,494.6,2
,2014-04-28 07:30,28,493.9,493.9,493.7,493.7,2
,2014-04-28 08:00,28,493.4,493.4,493.2,493.2,6
,2014-04-28 08:30,28,493.2,494,493.2,493.5,25
,2014-04-28 10:00,28,492.4,492.4,488.8,490.4,39
,2014-04-28 10:30,28,490.2,490.7,490.2,490.5,4
,2014-04-28 11:00,28,490.9,490.9,490.7,490.7,4
,2014-04-28 11:30,28,490.3,490.5,489.9,489.9,40
,2014-04-29 03:00,29,491.3,491.3,491.2,491.2,71
,2014-04-29 03:30,29,490.3,490.5,490.2,490.5,73
,2014-04-29 04:00,29,489.9,490.3,489.9,490.3,8
,2014-04-29 04:30,29,490.2,490.3,490.2,490.3,2
,2014-04-29 05:00,29,490.2,490.4,490.2,490.4,4
,2014-04-29 05:30,29,490.7,490.7,490.2,490.2,7
,2014-04-29 07:00,29,489.7,489.8,489.4,489.6,22
,2014-04-29 07:30,29,490.1,490.4,488.3,489.2,137
,2014-04-29 08:00,29,489.2,489.6,487.8,487.8,22
,2014-04-29 08:30,29,489.3,489.3,489.3,489.3,3
,2014-04-29 09:00,29,487.3,487.3,487.3,487.3,2
,2014-04-29 10:00,29,487.8,487.9,487.4,487.7,6
,2014-04-29 11:30,29,490.5,491.7,490.3,491.4,76
,2014-04-30 02:30,30,493.1,493.1,492.9,493,12
,2014-04-30 03:30,30,492.6,493,492.6,492.8,6
,2014-04-30 05:00,30,492.5,492.6,491.7,491.7,13
,2014-04-30 05:30,30,492.1,492.7,492.1,492.7,19
,2014-04-30 06:00,30,492.1,492.9,491.7,491.7,25
,2014-04-30 06:30,30,492.9,493.3,492.9,493.3,10
,2014-04-30 07:00,30,494.7,495,492.6,494.1,122
,2014-04-30 07:30,30,492.8,492.8,492.4,492.4,13
,2014-04-30 08:00,30,493.9,495,493.9,494.8,34
,2014-04-30 08:30,30,494.6,494.8,491,491,23
,2014-04-30 09:00,30,491.9,493.1,491.7,493.1,28
,2014-04-30 09:30,30,492.7,493.6,492.7,493.6,8
,2014-04-30 10:00,30,491.3,491.3,491.3,491.3,2
,2014-04-30 10:30,30,491.9,492.9,491.7,492.3,22
,2014-04-30 11:00,30,492.1,492.9,491.7,492.1,34
,2014-04-30 11:30,30,492.4,492.9,492,492.9,90
,2014-05-01 08:30,1,494,494,494,494,8
,2014-05-01 09:00,1,494.1,494.1,494.1,494.1,2
,2014-05-01 09:30,1,494,494,493.4,493.4,9
,2014-05-01 10:00,1,493.5,493.5,493.5,493.5,2
,2014-05-01 11:30,1,494.3,494.7,493.5,493.7,53
,2014-05-02 02:30,2,494.2,494.3,494,494,7
,2014-05-02 03:00,2,493,493,493,493,6
,2014-05-02 03:30,2,493,493.2,492.9,492.9,6
,2014-05-02 04:00,2,492.7,493.2,492,492,101
,2014-05-02 08:00,2,489.9,490.3,489.1,489.5,22
,2014-05-02 09:00,2,487.8,488.9,487.3,488.2,55
,2014-05-02 09:30,2,487.5,487.5,486.6,486.6,5
,2014-05-02 10:00,2,486.8,486.8,486.8,486.8,4
,2014-05-02 10:30,2,486.9,487.1,486.7,486.7,16
,2014-05-02 11:00,2,486.5,486.5,486.5,486.5,14
,2014-05-02 11:30,2,486.6,487.3,486.2,487.3,59
,2014-05-06 02:30,6,484.2,484.5,484.2,484.5,10
,2014-05-06 08:00,6,485.2,485.2,485.2,485.2,2
,2014-05-06 09:00,6,482.1,482.1,481,481.6,22
,2014-05-06 09:30,6,481.7,482.1,481.7,481.7,15
,2014-05-06 10:00,6,481.8,481.9,481.8,481.8,24
,2014-05-06 10:30,6,481.6,481.6,481.3,481.3,21
,2014-05-06 11:00,6,481.7,482.1,481.7,482.1,6
,2014-05-06 11:30,6,481.7,482.9,481.5,482.9,239
,2014-05-07 02:30,7,481.7,482.4,481.7,482.4,18
,2014-05-07 03:00,7,480.5,481,480,481,134
,2014-05-07 04:00,7,482.1,482.1,482.1,482.1,4
,2014-05-07 04:30,7,482.2,482.2,482.2,482.2,4
,2014-05-07 06:00,7,482.3,482.3,482.3,482.3,8
,2014-05-07 08:30,7,484.4,484.4,484.4,484.4,12
,2014-05-07 09:00,7,485.9,485.9,485.3,485.3,56
,2014-05-07 09:30,7,485.4,485.4,485.4,485.4,6
,2014-05-07 10:00,7,484.6,484.6,484.6,484.6,56
,2014-05-07 11:00,7,485.3,485.3,484.4,484.4,64
,2014-05-07 11:30,7,484.8,485.6,484.6,485.1,166
,2014-05-08 02:30,8,484.3,484.3,484.3,484.3,4
,2014-05-08 03:30,8,483.1,483.1,483.1,483.1,12
,2014-05-08 07:00,8,482,482,482,482,6
,2014-05-08 10:30,8,484.1,484.1,484.1,484.1,24
,2014-05-08 11:00,8,485.6,486.4,485.1,485.4,76
,2014-05-08 11:30,8,486.2,486.2,483.4,484.6,248
,2014-05-09 02:30,9,482.3,482.4,481.9,481.9,30
,2014-05-09 03:00,9,481.9,481.9,481.7,481.7,8
,2014-05-09 07:00,9,482.7,482.7,482.7,482.7,4
,2014-05-09 08:30,9,483.8,483.8,483.7,483.7,30
,2014-05-09 09:00,9,483.6,484,483.6,483.7,44
,2014-05-09 09:30,9,483.8,483.9,483.5,483.5,44
,2014-05-09 10:00,9,482.5,482.5,482.3,482.3,12
,2014-05-09 10:30,9,482.6,483,482.6,483,6
,2014-05-09 11:00,9,483.4,483.6,483.1,483.6,30
,2014-05-09 11:30,9,484.3,484.3,481.8,482.7,618
,2014-05-12 02:30,12,481,481.1,480.7,480.7,92
,2014-05-12 08:00,12,483.1,483.5,483.1,483.5,22
,2014-05-12 08:30,12,483,483.2,482.4,482.4,40
,2014-05-12 09:00,12,483.2,483.5,482.5,483.3,144
,2014-05-12 09:30,12,483.2,483.2,483.2,483.2,2
,2014-05-12 10:00,12,483.1,483.2,482.4,482.4,38
,2014-05-12 11:30,12,484.6,485.5,484.6,485.5,246
,2014-05-13 02:30,13,486.4,488.4,486.4,488.2,98
,2014-05-13 03:00,13,488.6,488.6,488.6,488.6,2
,2014-05-13 03:30,13,489.2,489.2,489.2,489.2,2
,2014-05-13 04:00,13,489.2,489.4,488.9,489.4,16
,2014-05-13 04:30,13,489.7,489.7,489.5,489.5,18
,2014-05-13 05:00,13,489.8,489.8,489.8,489.8,4
,2014-05-13 05:30,13,490.6,490.6,490.6,490.6,4
,2014-05-13 06:00,13,490.3,490.4,490.3,490.4,12
,2014-05-13 07:00,13,488.9,491,488.8,490.9,40
,2014-05-13 07:30,13,492.1,492.1,492.1,492.1,4
,2014-05-13 08:00,13,492.2,493.6,491.9,493.6,150
,2014-05-13 08:30,13,493.1,493.1,493.1,493.1,4
,2014-05-13 10:00,13,493.9,494.5,493.9,494.5,220
,2014-05-13 10:30,13,494.1,494.5,493.9,494.2,206
,2014-05-13 11:00,13,494,494,492.5,493.6,48
,2014-05-13 11:30,13,494.1,494.9,492.4,494.8,806
,2014-05-14 02:30,14,496.6,496.6,496.6,496.6,4
,2014-05-14 03:00,14,497.5,497.5,497.5,497.5,2
,2014-05-14 03:30,14,498.1,498.2,498.1,498.2,8
,2014-05-14 04:00,14,497.4,497.4,497.1,497.1,20
,2014-05-14 06:30,14,497.2,497.2,497.2,497.2,18
,2014-05-14 07:30,14,498,498,498,498,2
,2014-05-14 08:00,14,500.1,500.1,500.1,500.1,30
,2014-05-14 08:30,14,500.2,500.2,499.8,499.8,82
,2014-05-14 09:00,14,500.5,501,500.3,500.9,24
,2014-05-14 09:30,14,500.9,501.4,500.9,501.4,20
,2014-05-14 10:00,14,501.5,502,501.5,502,80
,2014-05-14 10:30,14,501.5,501.5,500.8,501.1,76
,2014-05-14 11:00,14,501.1,502.2,501.1,502,172
,2014-05-14 11:30,14,502.5,503.4,502,503.3,240
,2014-05-15 02:30,15,502.8,504.4,502.7,503.6,622
,2014-05-15 03:00,15,503.6,503.9,503,503,32
,2014-05-15 03:30,15,502.7,502.7,502.7,502.7,2
,2014-05-15 04:00,15,502.4,503.1,502.4,503,8
,2014-05-15 04:30,15,502.4,503.1,502,502,112
,2014-05-15 05:30,15,501.2,501.8,501.2,501.2,20
,2014-05-15 06:00,15,501.1,501.5,500.5,500.5,22
,2014-05-15 06:30,15,501.2,501.6,500.1,501,100
,2014-05-15 07:00,15,501,502,500.5,502,54
,2014-05-15 08:00,15,501.8,501.9,501.8,501.9,12
,2014-05-15 08:30,15,502,502,501.7,501.7,12
,2014-05-15 09:00,15,500.4,500.4,496,497.4,112
,2014-05-15 09:30,15,499.2,499.6,499.2,499.6,50
,2014-05-15 11:00,15,503,503.7,502,503.2,386
,2014-05-15 11:30,15,503.2,504.9,503,503.6,248
,2014-05-16 02:30,16,500.6,502.4,500.2,502.4,64
,2014-05-16 03:00,16,503.3,503.3,503.3,503.3,2
,2014-05-16 03:30,16,504.2,504.2,504,504,18
,2014-05-16 04:30,16,503.4,503.9,503.4,503.4,52
,2014-05-16 05:00,16,503.6,503.9,503.6,503.9,16
,2014-05-16 06:30,16,503.7,503.8,502.8,502.8,30
,2014-05-16 08:00,16,504.4,504.8,504.3,504.5,56
,2014-05-16 08:30,16,503.3,503.8,502.2,502.2,20
,2014-05-16 09:00,16,500.7,500.8,498.9,500.4,46
,2014-05-16 09:30,16,499.9,500,499.8,500,48
,2014-05-16 10:00,16,500.4,500.6,500,500,12
,2014-05-16 10:30,16,500.6,500.6,500.6,500.6,8
,2014-05-16 11:00,16,499.5,499.8,498.2,498.2,26
,2014-05-16 11:30,16,499.1,499.1,497.7,498.7,286
,2014-05-19 02:30,19,500.5,500.5,500.5,500.5,28
,2014-05-19 04:30,19,499,499,498.9,498.9,6
,2014-05-19 07:00,19,497.8,498.3,497.8,497.8,32
,2014-05-19 08:00,19,498.3,498.6,497.6,498.6,108
,2014-05-19 08:30,19,497.8,498.2,494.6,495.5,386
,2014-05-19 09:00,19,495,495,494.4,495,204
,2014-05-19 09:30,19,493.9,493.9,493.9,493.9,28
,2014-05-19 10:00,19,495.2,496.6,494.4,495.3,570
,2014-05-19 10:30,19,495.2,495.2,495.2,495.2,6
,2014-05-19 11:00,19,496.1,496.1,496.1,496.1,8
,2014-05-19 11:30,19,496.5,497.6,494.6,495.9,370
,2014-05-20 04:00,20,495.9,496.1,495.9,496.1,12
,2014-05-20 04:30,20,496.3,496.3,496.3,496.3,8
,2014-05-20 05:00,20,496.1,496.1,496.1,496.1,20
,2014-05-20 05:30,20,495.8,496.1,495.3,496.1,214
,2014-05-20 06:00,20,496.1,496.1,496.1,496.1,12
,2014-05-20 06:30,20,496.1,496.1,496.1,496.1,4
,2014-05-20 07:30,20,496.1,496.3,495.7,496.3,90
,2014-05-20 08:30,20,496.1,496.1,495.7,495.7,6
,2014-05-20 09:00,20,497.7,498.5,497.7,498.5,8
,2014-05-20 09:30,20,496.7,496.8,496.7,496.8,32
,2014-05-20 10:00,20,498.2,498.3,497.7,497.8,24
,2014-05-20 10:30,20,498.1,498.2,497.2,497.6,66
,2014-05-20 11:00,20,496.2,496.2,495.7,496,26
,2014-05-20 11:30,20,495.2,496.7,494.1,494.7,432
,2014-05-21 02:30,21,492.3,492.4,491,491.9,120
,2014-05-21 03:00,21,492.1,494.3,492.1,494.3,84
,2014-05-21 03:30,21,493.7,494.9,493.2,494.5,72
,2014-05-21 04:00,21,493.6,493.6,493.6,493.6,4
,2014-05-21 05:00,21,493,493,493,493,10
,2014-05-21 05:30,21,492.2,492.2,492.1,492.1,36
,2014-05-21 06:00,21,491.9,491.9,490.7,490.7,42
,2014-05-21 06:30,21,490.6,491,490.2,490.5,116
,2014-05-21 07:00,21,490.5,491.2,490.3,491.2,54
,2014-05-21 07:30,21,491,491,491,491,4
,2014-05-21 08:30,21,490.8,491,490.8,490.8,32
,2014-05-21 09:30,21,491.6,491.6,490.5,490.5,6
,2014-05-21 10:30,21,490.6,490.8,490.3,490.8,20
,2014-05-21 11:30,21,491.2,492.5,491.2,492,164
,2014-05-22 02:30,22,491.9,491.9,491.8,491.8,4
,2014-05-22 04:00,22,490.9,491.1,490.5,490.7,28
,2014-05-22 04:30,22,490.4,490.9,489.4,489.7,124
,2014-05-22 05:00,22,490.7,490.7,490.7,490.7,8
,2014-05-22 07:00,22,489.5,489.5,489.5,489.5,20
,2014-05-22 07:30,22,490.5,490.5,490,490,10
,2014-05-22 08:00,22,490.5,490.7,490.1,490.1,38
,2014-05-22 08:30,22,492.4,492.4,491.1,491.1,66
,2014-05-22 09:00,22,491.1,491.1,491.1,491.1,28
,2014-05-22 09:30,22,490.2,490.2,489.4,489.8,166
,2014-05-22 10:00,22,489.4,489.5,489.4,489.5,30
,2014-05-22 10:30,22,489.5,489.5,489.5,489.5,4
,2014-05-22 11:30,22,490.1,490.1,488.6,488.7,86
,2014-05-23 02:30,23,489.5,489.9,488.5,488.5,16
,2014-05-23 03:30,23,488.6,488.6,488.6,488.6,2
,2014-05-23 04:30,23,488.2,488.2,488.2,488.2,22
,2014-05-23 05:30,23,488.5,489.5,488.5,488.5,16
,2014-05-23 06:30,23,488.6,489.6,488.6,488.8,126
,2014-05-23 07:00,23,487.9,489.1,487.7,489.1,40
,2014-05-23 07:30,23,488.3,488.6,487.9,488.2,16
,2014-05-23 08:00,23,488.1,488.7,488,488.7,20
,2014-05-23 08:30,23,488.1,488.1,488.1,488.1,4
,2014-05-23 09:30,23,489.1,489.1,489.1,489.1,4
,2014-05-23 11:00,23,488.4,488.8,488.2,488.8,48
,2014-05-23 11:30,23,488.8,491,488.8,490.6,154
,2014-05-27 02:30,27,488.9,488.9,488,488.2,156
,2014-05-27 03:00,27,488.2,488.4,488.1,488.1,9
,2014-05-27 03:30,27,488.1,488.5,487.7,488.5,22
,2014-05-27 04:00,27,488.5,488.5,488.1,488.5,29
,2014-05-27 04:30,27,488.1,488.1,488.1,488.1,4
,2014-05-27 05:00,27,487.6,487.6,487.4,487.5,26
,2014-05-27 05:30,27,487.4,487.4,487.4,487.4,26
,2014-05-27 06:30,27,487.9,487.9,487.9,487.9,4
,2014-05-27 07:00,27,487.5,487.5,485.8,486.1,30
,2014-05-27 07:30,27,486.6,486.6,486.6,486.6,1
,2014-05-27 08:00,27,485.3,485.5,483.3,483.7,311
,2014-05-27 09:00,27,484.8,485.4,484.4,484.4,101
,2014-05-27 10:00,27,484.5,484.7,484.2,484.2,18
,2014-05-27 10:30,27,484.5,484.8,484.2,484.6,29
,2014-05-27 11:00,27,485.1,485.2,484.3,484.5,14
,2014-05-27 11:30,27,483.4,484.5,483.4,484.1,223
,2014-05-28 02:30,28,485,485.4,484.7,485.2,56
,2014-05-28 03:30,28,484,484,483.9,483.9,15
,2014-05-28 04:00,28,484.3,484.3,484.2,484.3,12
,2014-05-28 05:30,28,483.2,484.4,483.2,484.4,21
,2014-05-28 06:00,28,484.7,486.1,484.7,486.1,6
,2014-05-28 06:30,28,485.1,485.1,485.1,485.1,15
,2014-05-28 07:00,28,484.7,485.2,484.7,485.2,2
,2014-05-28 07:30,28,485.4,485.8,485.4,485.8,2
,2014-05-28 08:00,28,485.8,486.3,485.7,486.3,7
,2014-05-28 09:00,28,485.2,485.2,485.2,485.2,5
,2014-05-28 09:30,28,485.3,485.4,485.3,485.3,12
,2014-05-28 10:00,28,485.2,485.5,485.1,485.5,9
,2014-05-28 10:30,28,485.5,485.5,485.5,485.5,5
,2014-05-28 11:00,28,486.1,486.1,486.1,486.1,1
,2014-05-28 11:30,28,486.2,486.3,486,486.2,53
,2014-05-29 02:30,29,487.8,488.5,487.8,488.2,122
,2014-05-29 03:00,29,488.5,488.5,488.4,488.4,4
,2014-05-29 03:30,29,488.4,488.7,488.4,488.7,40
,2014-05-29 04:30,29,488.3,488.3,488.3,488.3,1
,2014-05-29 05:00,29,490,491.4,490,491.4,4
,2014-05-29 05:30,29,492.9,494.7,492.5,492.8,17
,2014-05-29 06:00,29,492.8,492.8,492.5,492.5,5
,2014-05-29 06:30,29,491.9,492.4,491.9,492.3,8
,2014-05-29 07:00,29,493.5,494,493.5,494,4
,2014-05-29 07:30,29,493.2,493.2,493.2,493.2,1
,2014-05-29 08:00,29,492.1,492.6,492.1,492.6,8
,2014-05-29 08:30,29,492.6,492.6,490.6,491.5,209
,2014-05-29 09:00,29,490.8,491.7,490.6,491.6,32
,2014-05-29 09:30,29,491.2,491.6,490.7,491.4,68
,2014-05-29 10:00,29,492,492.2,492,492.2,6
,2014-05-29 10:30,29,491.8,491.8,490.8,491.2,179
,2014-05-29 11:00,29,490.5,490.6,490.5,490.6,2
,2014-05-29 11:30,29,490,492.2,490,492.1,63
,2014-05-30 02:30,30,492.7,493.2,492.7,493.2,9
,2014-05-30 04:00,30,491,491,491,491,4
,2014-05-30 04:30,30,490.3,490.3,489,489.1,16
,2014-05-30 05:00,30,489.6,489.9,489.6,489.9,22
,2014-05-30 05:30,30,489.6,489.6,489.2,489.6,26
,2014-05-30 06:00,30,489.1,489.4,489.1,489.4,2
,2014-05-30 06:30,30,488.2,488.2,486.2,487.8,71
,2014-05-30 07:00,30,487.5,488,487.5,487.5,38
,2014-05-30 07:30,30,486.9,487.3,486.9,487.1,35
,2014-05-30 08:00,30,488.4,488.4,487.3,487.4,95
,2014-05-30 08:30,30,487.1,487.3,486.5,487,259
,2014-05-30 09:00,30,487.1,487.1,486.2,486.4,92
,2014-05-30 09:30,30,486.8,489.2,486.8,489.2,35
,2014-05-30 10:00,30,488.1,488.2,488.1,488.2,6
,2014-05-30 10:30,30,488.2,488.6,488.2,488.6,5
,2014-05-30 11:00,30,489.6,489.9,489,489.3,34
,2014-05-30 11:30,30,489.3,490.3,489.2,489.3,144
,2014-06-02 02:30,2,490.2,490.2,490.2,490.2,3
,2014-06-02 04:00,2,490.2,490.5,490.2,490.5,2
,2014-06-02 04:30,2,490.5,490.5,490.5,490.5,7
,2014-06-02 06:00,2,490.8,490.8,490.6,490.6,4
,2014-06-02 07:00,2,491.5,491.5,491.3,491.3,7
,2014-06-02 07:30,2,489.9,489.9,488.6,488.6,14
,2014-06-02 08:00,2,489.5,490,489.1,489.6,55
,2014-06-02 08:30,2,489.6,489.6,484.5,485.4,59
,2014-06-02 09:00,2,486.6,487.9,486.4,487.8,30
,2014-06-02 09:30,2,487.9,487.9,486.3,486.4,69
,2014-06-02 10:00,2,487.7,487.7,487.7,487.7,1
,2014-06-02 10:30,2,485.6,486.2,485.3,485.8,52
,2014-06-02 11:00,2,485.9,486,485.9,486,9
,2014-06-02 11:30,2,485.2,486.2,485.1,485.1,161
,2014-06-03 02:30,3,485.8,485.8,485.8,485.8,2
,2014-06-03 03:00,3,485.5,485.7,485.5,485.7,8
,2014-06-03 03:30,3,485.8,486,485.8,486,6
,2014-06-03 04:00,3,486,486.1,485.8,486.1,13
,2014-06-03 04:30,3,484.9,484.9,484.9,484.9,1
,2014-06-03 05:00,3,485.1,485.2,485.1,485.2,27
,2014-06-03 05:30,3,485.2,485.3,485.1,485.3,24
,2014-06-03 07:00,3,485.4,485.4,485.4,485.4,3
,2014-06-03 10:30,3,485.9,486,485.9,486,5
,2014-06-03 11:30,3,486.9,487.1,486,486.6,137
,2014-06-04 02:30,4,485.3,485.3,485.1,485.1,7
,2014-06-04 03:00,4,485.1,485.1,485.1,485.1,3
,2014-06-04 03:30,4,485.3,485.7,485,485.7,32
,2014-06-04 05:30,4,485.4,485.4,485.4,485.4,4
,2014-06-04 06:00,4,485.5,485.8,485.5,485.8,4
,2014-06-04 06:30,4,485.4,485.4,485.4,485.4,9
,2014-06-04 07:00,4,485.6,485.6,485.6,485.6,3
,2014-06-04 07:30,4,486,486,486,486,2
,2014-06-04 08:00,4,486,486.5,485.7,485.7,23
,2014-06-04 08:30,4,487.1,487.1,486.4,486.4,25
,2014-06-04 09:00,4,486.9,487,486.7,486.9,55
,2014-06-04 09:30,4,485.3,486.1,485.3,486.1,23
,2014-06-04 10:00,4,485.9,485.9,485.9,485.9,12
,2014-06-04 10:30,4,484.4,484.6,484.2,484.4,21
,2014-06-04 11:00,4,484.6,484.6,484.6,484.6,6
,2014-06-04 11:30,4,484.7,485.1,484.4,484.7,53
,2014-06-05 02:30,5,484.3,484.3,484.2,484.3,9
,2014-06-05 03:00,5,484.5,484.8,484.4,484.8,14
,2014-06-05 05:30,5,484.8,484.8,484.8,484.8,2
,2014-06-05 07:30,5,483.2,483.2,480.2,481,207
,2014-06-05 08:00,5,481.5,481.5,481.3,481.3,4
,2014-06-05 08:30,5,481.1,482.2,481.1,482.1,11
,2014-06-05 10:00,5,482.1,482.7,482.1,482.7,6
,2014-06-05 10:30,5,482.3,482.3,482.3,482.3,2
,2014-06-05 11:00,5,482.2,482.2,482.2,482.2,20
,2014-06-05 11:30,5,481.4,481.5,479.5,479.8,73
,2014-06-06 02:30,6,480.7,480.7,479.8,479.8,11
,2014-06-06 03:30,6,478.7,479,478.5,478.5,21
,2014-06-06 04:00,6,478.8,478.8,478.8,478.8,1
,2014-06-06 04:30,6,478,478.7,477,477.7,101
,2014-06-06 05:30,6,478.9,478.9,478.9,478.9,1
,2014-06-06 07:30,6,479.3,479.3,479.3,479.3,3
,2014-06-06 09:00,6,477,477.3,477,477.2,12
,2014-06-06 09:30,6,477.4,477.4,476.9,476.9,42
,2014-06-06 10:00,6,476.9,477.7,476.9,477.7,6
,2014-06-06 10:30,6,479.6,479.6,479.2,479.3,24
,2014-06-06 11:00,6,479.3,479.7,479.3,479.6,5
,2014-06-06 11:30,6,479.4,480.4,479.4,480.3,120
,2014-06-09 02:30,9,481.6,481.6,480.7,480.7,34
,2014-06-09 03:00,9,480.7,480.9,480.7,480.9,10
,2014-06-09 04:00,9,481.7,481.7,481.7,481.7,4
,2014-06-09 04:30,9,482.1,482.1,482,482,4
,2014-06-09 06:30,9,482.2,483.5,482.2,483.3,27
,2014-06-09 07:30,9,480.5,480.5,480.5,480.5,2
,2014-06-09 08:00,9,480.1,480.6,480,480.6,44
,2014-06-09 10:00,9,480.1,480.1,480.1,480.1,3
,2014-06-09 10:30,9,480.6,480.6,480,480,7
,2014-06-09 11:00,9,480,480.4,480,480.4,27
,2014-06-09 11:30,9,480.4,481.9,479.8,481.6,285
,2014-06-10 02:30,10,479.9,479.9,479.9,479.9,1
,2014-06-10 03:00,10,479.1,479.7,478.1,479.7,118
,2014-06-10 03:30,10,479.5,479.7,479.5,479.7,5
,2014-06-10 04:00,10,479.9,479.9,479.4,479.9,11
,2014-06-10 04:30,10,479.4,479.5,479.4,479.5,6
,2014-06-10 05:00,10,479.2,479.4,478.9,479,14
,2014-06-10 05:30,10,479,479,479,479,4
,2014-06-10 06:00,10,479.8,479.9,479.8,479.9,11
,2014-06-10 07:00,10,479.3,479.5,479.3,479.5,12
,2014-06-10 07:30,10,480.1,481.5,480.1,481.5,12
,2014-06-10 08:00,10,482.2,486.2,480.9,483.6,672
,2014-06-10 08:30,10,482.1,483.1,481.8,482.5,36
,2014-06-10 09:00,10,481.2,481.2,481.2,481.2,2
,2014-06-10 09:30,10,482.4,482.5,481.7,481.7,7
,2014-06-10 10:00,10,480.9,480.9,480.8,480.8,3
,2014-06-10 10:30,10,480.9,480.9,480.9,480.9,1
,2014-06-10 11:00,10,482,482,481.8,481.8,3
,2014-06-10 11:30,10,482.4,483.1,481.7,481.7,269
,2014-06-11 03:00,11,480.7,480.7,479.9,480.2,59
,2014-06-11 03:30,11,479.7,480.1,479.5,479.5,22
,2014-06-11 04:00,11,479.5,479.7,479.2,479.5,20
,2014-06-11 04:30,11,478.9,478.9,478.7,478.7,2
,2014-06-11 05:00,11,478.8,478.8,478.8,478.8,2
,2014-06-11 06:00,11,479.7,479.7,479.4,479.4,70
,2014-06-11 07:00,11,479.1,479.1,478.5,478.5,34
,2014-06-11 07:30,11,478.6,479.2,478.6,478.9,10
,2014-06-11 08:00,11,479,479,478.8,478.8,4
,2014-06-11 08:30,11,479.4,479.4,479.4,479.4,103
,2014-06-11 09:00,11,478.8,478.8,478.8,478.8,60
,2014-06-11 09:30,11,478.8,478.9,478.8,478.8,35
,2014-06-11 10:30,11,478,478,478,478,2
,2014-06-11 11:00,11,478,478,478,478,49
,2014-06-11 11:30,11,478.5,479,478,478.9,55
,2014-06-12 02:30,12,477.8,477.8,477.8,477.8,4
,2014-06-12 03:00,12,476.6,477,476.5,476.8,14
,2014-06-12 03:30,12,477,477.2,476.6,477,18
,2014-06-12 04:00,12,477,477,476.8,476.8,12
,2014-06-12 04:30,12,477.8,477.8,477.8,477.8,6
,2014-06-12 05:00,12,477.7,477.7,477.7,477.7,12
,2014-06-12 07:30,12,479.3,479.3,479.3,479.3,2
,2014-06-12 08:00,12,479,479,479,479,2
,2014-06-12 08:30,12,479,479,479,479,28
,2014-06-12 09:30,12,478.4,478.8,478.4,478.8,19
,2014-06-12 10:30,12,478.4,478.7,477.7,477.7,24
,2014-06-12 11:30,12,476.8,477.6,476.7,477,238
,2014-06-13 02:30,13,476.3,476.5,476.3,476.5,18
,2014-06-13 03:00,13,476.7,476.7,476.3,476.3,24
,2014-06-13 04:30,13,477.4,477.4,477.4,477.4,1
,2014-06-13 05:00,13,477.1,477.1,477.1,477.1,4
,2014-06-13 07:00,13,480.5,481.5,480.4,480.7,70
,2014-06-13 07:30,13,480.4,482.8,480.4,482.7,37
,2014-06-13 08:00,13,480.6,481.9,480.2,481.9,20
,2014-06-13 10:00,13,483.5,483.5,483.5,483.5,13
,2014-06-13 10:30,13,484,486.9,484,486.6,68
,2014-06-13 11:30,13,484.9,485.4,484.6,484.9,62
,2014-06-16 04:00,16,485.9,485.9,485.9,485.9,5
,2014-06-16 04:30,16,486.5,486.5,486.5,486.5,2
,2014-06-16 05:00,16,486.3,486.3,486.3,486.3,2
,2014-06-16 06:00,16,485.7,485.9,485.6,485.9,18
,2014-06-16 06:30,16,486,486.2,485.9,485.9,13
,2014-06-16 07:00,16,484.9,485.4,484.8,485.4,83
,2014-06-16 07:30,16,483.8,484.1,483.1,484.1,101
,2014-06-16 08:30,16,484.6,484.6,484.6,484.6,10
,2014-06-16 09:00,16,484.8,486.8,484.8,486.7,80
,2014-06-16 09:30,16,486,486,486,486,5
,2014-06-16 10:00,16,487.3,488.7,487.2,488.2,104
,2014-06-16 10:30,16,487.4,487.5,487,487,12
,2014-06-16 11:00,16,486.7,486.7,486.2,486.2,5
,2014-06-16 11:30,16,485.9,487.9,485.9,486.6,177
,2014-06-17 04:30,17,487,487,487,487,4
,2014-06-17 05:00,17,487,487,487,487,2
,2014-06-17 05:30,17,486.8,486.8,486.4,486.4,33
,2014-06-17 07:00,17,486.1,487,486.1,486.7,15
,2014-06-17 07:30,17,486.7,486.7,485.9,486.1,25
,2014-06-17 08:00,17,487.1,487.2,486.8,486.8,18
,2014-06-17 08:30,17,486.8,487.2,486.4,487.2,79
,2014-06-17 09:00,17,486.9,487.1,486,486.1,121
,2014-06-17 09:30,17,486.3,486.3,486.1,486.1,10
,2014-06-17 10:00,17,487,487.7,486.9,487.2,69
,2014-06-17 10:30,17,487,489.3,487,488.2,125
,2014-06-17 11:00,17,488.3,488.6,488,488.1,20
,2014-06-17 11:30,17,488.2,488.8,487.1,487.4,114
,2014-06-18 02:30,18,487.4,487.9,487.4,487.9,12
,2014-06-18 03:00,18,487.9,488.4,486.3,486.5,706
,2014-06-18 03:30,18,487.5,490.3,487.5,488.6,25
,2014-06-18 04:00,18,488.8,489.8,488.6,489.8,57
,2014-06-18 04:30,18,490.3,494.3,490.3,494.2,137
,2014-06-18 05:00,18,494.1,494.6,493.8,493.8,169
,2014-06-18 05:30,18,494,494,490.9,491.7,141
,2014-06-18 06:00,18,491.7,491.7,491.7,491.7,10
,2014-06-18 07:00,18,492.6,492.6,492.1,492.5,20
,2014-06-18 07:30,18,492.9,494.4,492.7,494.4,79
,2014-06-18 08:00,18,494,494.4,493.5,494.1,41
,2014-06-18 08:30,18,494.4,494.4,493.7,494,65
,2014-06-18 09:00,18,493.7,494.7,493.7,494.4,49
,2014-06-18 09:30,18,495.3,495.8,495.3,495.8,22
,2014-06-18 10:00,18,495.4,495.5,495.3,495.5,108
,2014-06-18 10:30,18,495.7,496,495.7,495.7,15
,2014-06-18 11:00,18,495.8,497.1,495.8,497,67
,2014-06-18 11:30,18,496.8,497.6,496.5,496.6,107
,2014-06-19 02:30,19,494.9,495.1,494.3,495.1,69
,2014-06-19 03:00,19,495,495,495,495,5
,2014-06-19 03:30,19,495.5,495.7,495.5,495.7,9
,2014-06-19 04:00,19,495.7,496.1,495.7,496.1,13
,2014-06-19 04:30,19,495.5,495.8,495.5,495.8,14
,2014-06-19 05:00,19,495.6,495.9,495,495,26
,2014-06-19 06:00,19,495.6,496,495.6,496,10
,2014-06-19 06:30,19,495.3,495.6,494.7,494.7,66
,2014-06-19 07:00,19,495.3,495.7,495.3,495.7,11
,2014-06-19 07:30,19,496.8,497.2,496.8,497,15
,2014-06-19 08:00,19,498.1,500.2,498.1,499.4,80
,2014-06-19 08:30,19,499.7,501.7,499.4,500.3,196
,2014-06-19 09:00,19,500.4,501.5,500,501.5,163
,2014-06-19 09:30,19,501,501.7,500.8,501.5,68
,2014-06-19 10:00,19,501.5,502.4,501.5,502.4,25
,2014-06-19 10:30,19,502.7,502.7,502.7,502.7,3
,2014-06-19 11:30,19,502.1,503.6,502.1,502.7,51
,2014-06-20 02:30,20,503.1,503.2,503.1,503.2,6
,2014-06-20 03:00,20,502.6,502.6,502.6,502.6,8
,2014-06-20 03:30,20,502.4,502.7,502.4,502.7,2
,2014-06-20 04:00,20,502.5,502.6,502.5,502.6,12
,2014-06-20 05:00,20,503,503,503,503,31
,2014-06-20 05:30,20,502.8,502.8,502.8,502.8,6
,2014-06-20 06:30,20,502,502.5,501.7,502.3,238
,2014-06-20 07:00,20,503,503.2,503,503.2,26
,2014-06-20 07:30,20,503.2,503.2,502.6,502.6,8
,2014-06-20 08:00,20,502.7,502.8,502.7,502.8,2
,2014-06-20 08:30,20,502.5,503.6,502.5,503.4,108
,2014-06-20 09:00,20,503.1,503.7,503.1,503.6,153
,2014-06-20 09:30,20,503.8,503.8,503,503.7,54
,2014-06-20 10:00,20,503.6,504.1,503.6,503.7,200
,2014-06-20 10:30,20,503.6,504.2,503.6,504.2,27
,2014-06-20 11:00,20,504.4,505,504.4,505,101
,2014-06-20 11:30,20,505,505.2,504.2,504.7,99
,2014-06-23 02:30,23,504.9,505.5,504.9,505.5,86
,2014-06-23 03:00,23,505.3,505.5,505.3,505.5,24
,2014-06-23 03:30,23,505.3,505.3,504.5,504.5,27
,2014-06-23 04:00,23,504.6,505.1,504.6,504.8,22
,2014-06-23 04:30,23,505.1,505.1,505.1,505.1,2
,2014-06-23 06:00,23,504.5,504.5,504.5,504.5,8
,2014-06-23 08:00,23,503.7,503.8,502,502.7,85
,2014-06-23 09:00,23,504.4,504.4,504.4,504.4,3
,2014-06-23 09:30,23,504.7,505.4,504.6,505.4,46
,2014-06-23 10:00,23,505.5,505.5,504.9,505.3,97
,2014-06-23 10:30,23,504.5,505.1,503.5,503.6,9
,2014-06-23 11:00,23,505,505,505,505,5
,2014-06-23 11:30,23,505,505.2,502.8,502.8,145
,2014-06-24 02:30,24,502.5,503.2,502.4,503,37
,2014-06-24 03:00,24,502.6,502.7,501.6,502,122
,2014-06-24 03:30,24,502.3,502.7,501.1,501.1,45
,2014-06-24 04:00,24,501.6,501.6,501.6,501.6,3
,2014-06-24 04:30,24,500.2,501.8,499.9,501.3,23
,2014-06-24 05:00,24,500.3,501.3,500.2,501.3,21
,2014-06-24 05:30,24,501.2,501.7,501.2,501.7,4
,2014-06-24 06:00,24,501,501,501,501,1
,2014-06-24 07:00,24,501,502.2,501,502.2,10
,2014-06-24 07:30,24,502.1,502.1,502.1,502.1,1
,2014-06-24 08:00,24,502.6,503,502.6,503,24
,2014-06-24 09:00,24,503.5,503.5,503.5,503.5,2
,2014-06-24 09:30,24,502.8,503.1,502.8,503.1,5
,2014-06-24 10:00,24,503.1,503.5,502.6,503.2,58
,2014-06-24 10:30,24,503,503.5,503,503.5,27
,2014-06-24 11:00,24,503.5,503.5,501.3,503.2,60
,2014-06-24 11:30,24,503.5,504.3,503.4,503.8,105
,2014-06-25 02:30,25,503.8,504.8,503.7,504.4,105
,2014-06-25 03:00,25,504.5,504.5,504.5,504.5,10
,2014-06-25 03:30,25,503.4,503.4,503.4,503.4,5
,2014-06-25 04:30,25,502.1,502.1,502,502,11
,2014-06-25 06:00,25,501.6,501.7,501.6,501.7,3
,2014-06-25 06:30,25,501.7,502.1,501.6,501.8,11
,2014-06-25 07:30,25,500.8,500.8,500.8,500.8,1
,2014-06-25 08:00,25,500.9,500.9,499.7,499.7,71
,2014-06-25 08:30,25,500.9,500.9,500.9,500.9,2
,2014-06-25 09:00,25,501.4,501.4,501.4,501.4,1
,2014-06-25 09:30,25,500.9,500.9,500.9,500.9,6
,2014-06-25 10:00,25,500.6,500.6,499.7,499.9,79
,2014-06-25 10:30,25,499.1,499.1,499.1,499.1,9
,2014-06-25 11:00,25,500,500.8,499.8,500.8,32
,2014-06-25 11:30,25,500.9,502.8,500.9,502.1,80
,2014-06-26 03:00,26,503.5,503.5,503.5,503.5,10
,2014-06-26 04:00,26,503.4,503.5,502.9,502.9,7
,2014-06-26 04:30,26,503.2,503.4,503.2,503.4,33
,2014-06-26 05:00,26,503.5,503.5,503.5,503.5,5
,2014-06-26 05:30,26,503.6,503.6,503.5,503.6,7
,2014-06-26 06:30,26,502.8,502.8,501.3,501.4,45
,2014-06-26 08:00,26,502.7,502.9,501.8,502.9,72
,2014-06-26 08:30,26,502,502.4,501.4,502.4,156
,2014-06-26 09:00,26,501.8,502.4,501.7,501.7,13
,2014-06-26 10:30,26,503.9,504,503.9,504,40
,2014-06-26 11:00,26,504,504,503.8,504,55
,2014-06-26 11:30,26,504.2,504.9,503.7,504.8,301
,2014-06-27 02:30,27,503.2,504.5,503.2,503.8,42
,2014-06-27 03:30,27,503.5,503.5,500.8,501,73
,2014-06-27 04:00,27,501.8,501.8,501.3,501.4,21
,2014-06-27 04:30,27,501,501.1,500.1,500.1,260
,2014-06-27 05:00,27,500.4,500.9,500.4,500.5,421
,2014-06-27 05:30,27,500.8,500.8,500.8,500.8,20
,2014-06-27 06:30,27,501.6,501.6,501.6,501.6,30
,2014-06-27 07:00,27,502.6,502.9,502.4,502.9,17
,2014-06-27 07:30,27,503.3,504.1,503.2,503.8,143
,2014-06-27 08:00,27,504.8,505.5,504.6,505.2,96
,2014-06-27 08:30,27,504.5,504.9,504,504.6,18
,2014-06-27 09:00,27,504.8,504.9,504.8,504.9,3
,2014-06-27 09:30,27,503.6,503.8,500.9,502.3,82
,2014-06-27 10:00,27,503.2,503.9,503.2,503.7,22
,2014-06-27 10:30,27,504,504.2,503.2,503.2,13
,2014-06-27 11:00,27,502.6,502.6,496.4,496.4,71
,2014-06-27 11:30,27,497.1,498.4,496.6,496.8,347
,2014-06-30 02:30,30,496.8,496.8,495.9,495.9,26
,2014-06-30 03:00,30,496.1,496.6,496.1,496.6,6
,2014-06-30 05:00,30,497.3,497.3,497.2,497.2,10
,2014-06-30 06:00,30,496.6,496.6,496.2,496.2,6
,2014-06-30 06:30,30,495.9,495.9,495.9,495.9,8
,2014-06-30 07:30,30,496.6,496.6,496.6,496.6,5
,2014-06-30 08:00,30,495.1,495.1,493.1,493.1,17
,2014-06-30 08:30,30,493.7,493.7,493.7,493.7,2
,2014-06-30 09:00,30,493.1,493.1,490,492.5,681
,2014-06-30 10:00,30,493.5,493.8,493.4,493.4,24
,2014-06-30 10:30,30,492.7,492.7,492.5,492.5,5
,2014-06-30 11:00,30,492.2,492.2,487.9,490.6,569
,2014-06-30 11:30,30,491.6,491.7,487.6,489.6,940
,2014-07-01 02:30,1,489.1,489.4,488,488.3,84
,2014-07-01 03:00,1,488.3,488.3,488.1,488.1,15
,2014-07-01 03:30,1,488.2,488.4,487.6,487.6,22
,2014-07-01 04:00,1,487.9,487.9,487.9,487.9,2
,2014-07-01 04:30,1,488.5,488.9,488.1,488.9,89
,2014-07-01 05:00,1,488.8,489.9,488.8,489.9,19
,2014-07-01 05:30,1,489.9,490.2,489.9,490.2,7
,2014-07-01 06:00,1,489.3,489.3,489.3,489.3,10
,2014-07-01 07:00,1,489.7,489.7,488.6,488.6,7
,2014-07-01 07:30,1,489,489,489,489,2
,2014-07-01 08:30,1,489.7,489.7,488.4,489.1,81
,2014-07-01 09:00,1,489.3,489.8,489,489.5,107
,2014-07-01 09:30,1,489.6,489.9,488.9,489.1,311
,2014-07-01 10:00,1,488.9,488.9,486.2,486.2,142
,2014-07-01 10:30,1,486.3,487.2,486.1,487.2,68
,2014-07-01 11:00,1,486.9,486.9,486.5,486.5,24
,2014-07-01 11:30,1,486.5,488,485.6,487.4,267
,2014-07-02 02:30,2,486.6,486.6,485,485.3,39
,2014-07-02 03:00,2,485.3,485.5,484.7,485,101
,2014-07-02 03:30,2,485.5,486,485.3,486,41
,2014-07-02 04:00,2,486.2,486.2,486.2,486.2,2
,2014-07-02 04:30,2,485.3,485.3,485.3,485.3,10
,2014-07-02 06:00,2,485,485.2,484.7,485.2,57
,2014-07-02 06:30,2,485.1,485.3,485,485.2,51
,2014-07-02 07:00,2,485.4,485.4,485.3,485.3,25
,2014-07-02 08:00,2,485,485.5,483.4,484,82
,2014-07-02 09:00,2,484,484.1,483.7,484.1,31
,2014-07-02 09:30,2,484.4,484.8,484.4,484.8,8
,2014-07-02 10:00,2,485.1,485.1,484.4,484.5,66
,2014-07-02 10:30,2,485.3,485.8,484.7,485.8,221
,2014-07-02 11:00,2,486.9,486.9,486.9,486.9,4
,2014-07-02 11:30,2,486.7,489.5,486.7,488.7,230
,2014-07-03 03:00,3,486.8,486.9,486.8,486.9,6
,2014-07-03 04:00,3,486.6,486.7,486.2,486.2,31
,2014-07-03 04:30,3,486.6,486.6,486.4,486.4,5
,2014-07-03 05:00,3,486.2,486.4,486,486.4,29
,2014-07-03 05:30,3,486.4,486.4,486.1,486.3,13
,2014-07-03 06:00,3,486.4,486.4,486.3,486.3,6
,2014-07-03 06:30,3,486.3,486.7,486.2,486.2,14
,2014-07-03 07:00,3,485.8,486,484.5,485.4,42
,2014-07-03 07:30,3,485.2,485.4,484.5,484.8,46
,2014-07-03 08:00,3,484.7,485.2,484.3,484.6,193
,2014-07-03 08:30,3,484.6,484.8,484.3,484.8,33
,2014-07-03 09:00,3,484.9,484.9,484.5,484.5,4
,2014-07-03 10:00,3,484.3,484.3,483.9,483.9,15
,2014-07-03 10:30,3,484.1,484.1,483.6,483.6,6
,2014-07-03 11:00,3,484.5,485,483.6,484.4,73
,2014-07-03 11:30,3,485.4,486.9,484.7,486.3,249
,2014-07-04 02:30,4,485.4,485.6,484,484,33
,2014-07-04 03:00,4,484,484,481.9,482.2,39
,2014-07-04 03:30,4,481.9,482,481.8,481.8,52
,2014-07-04 04:00,4,482.7,482.7,482.4,482.7,53
,2014-07-04 06:00,4,483.7,483.7,483.7,483.7,12
,2014-07-04 07:00,4,483.5,483.5,483.5,483.5,28
,2014-07-04 07:30,4,482.8,482.9,482.5,482.9,44
,2014-07-04 08:00,4,482.9,482.9,482.4,482.9,34
,2014-07-04 09:00,4,483.3,483.3,483.3,483.3,3
,2014-07-04 10:00,4,483,484.2,483,484.2,36
,2014-07-04 10:30,4,483,483,482.8,482.8,38
,2014-07-07 03:00,7,481.7,482,481.7,482,7
,2014-07-07 03:30,7,482.1,482.3,482.1,482.1,54
,2014-07-07 04:00,7,482,482.1,481.9,481.9,28
,2014-07-07 04:30,7,481.7,481.7,480.9,481.1,63
,2014-07-07 05:00,7,481.1,481.1,481.1,481.1,8
,2014-07-07 05:30,7,481.1,481.1,481,481,4
,2014-07-07 06:30,7,481.4,481.4,480,481.1,259
,2014-07-07 07:00,7,481.1,481.1,479.6,479.8,11
,2014-07-07 07:30,7,479.7,479.7,479.5,479.6,6
,2014-07-07 08:00,7,479.2,480.7,479.2,480.6,241
,2014-07-07 08:30,7,480.9,480.9,479.4,479.5,307
,2014-07-07 09:00,7,479.7,480.2,479.7,480.2,56
,2014-07-07 09:30,7,480.3,480.4,479.3,480.1,306
,2014-07-07 10:00,7,479.2,479.2,476.5,476.8,93
,2014-07-07 10:30,7,476.7,477.5,476.6,477.4,47
,2014-07-07 11:00,7,477.9,478.3,477.5,477.7,58
,2014-07-07 11:30,7,477.8,478.9,477.6,478.4,205
,2014-07-08 02:30,8,478.6,478.6,477.4,477.5,32
,2014-07-08 03:00,8,477.7,477.7,477,477.1,129
,2014-07-08 04:30,8,477,477,477,477,13
,2014-07-08 05:00,8,476.8,476.8,476.6,476.6,9
,2014-07-08 05:30,8,476.2,476.2,476.2,476.2,3
,2014-07-08 06:00,8,476.4,477.3,476.4,477.3,10
,2014-07-08 06:30,8,478.1,478.1,477.7,477.9,7
,2014-07-08 07:00,8,478.1,478.1,477,477,61
,2014-07-08 07:30,8,477.2,477.4,477.1,477.3,20
,2014-07-08 08:00,8,477,477.1,477,477.1,12
,2014-07-08 08:30,8,477.1,477.8,476.8,477.8,63
,2014-07-08 09:00,8,477.7,478.7,477.4,477.8,374
,2014-07-08 09:30,8,478.3,478.9,478.3,478.9,62
,2014-07-08 10:00,8,480.1,481.8,478.3,478.6,217
,2014-07-08 10:30,8,478.2,481.5,478.1,479.9,111
,2014-07-08 11:00,8,480,481.1,480,481.1,62
,2014-07-08 11:30,8,481.1,483,481.1,481.5,118
,2014-07-09 02:30,9,481.4,481.5,481.4,481.5,26
,2014-07-09 03:00,9,481.5,481.5,480.3,480.3,10
,2014-07-09 03:30,9,480.8,480.8,480.1,480.1,43
,2014-07-09 04:30,9,480.2,480.4,480,480.4,110
,2014-07-09 05:00,9,480.5,480.5,479.9,479.9,35
,2014-07-09 05:30,9,479.7,480.4,479.7,480.4,29
,2014-07-09 07:00,9,480.6,480.6,478.7,478.7,8
,2014-07-09 07:30,9,478.7,478.9,478.5,478.5,15
,2014-07-09 08:00,9,478.5,478.5,476.5,477,324
,2014-07-09 09:00,9,476.1,476.1,475.5,475.6,105
,2014-07-09 09:30,9,475.8,476.1,475.3,475.4,122
,2014-07-09 10:00,9,475.5,475.5,473,474.6,294
,2014-07-09 10:30,9,474.6,475.1,474.1,474.1,161
,2014-07-09 11:00,9,473.8,474.9,473.8,474.9,32
,2014-07-09 11:30,9,475,476.6,474.2,476.1,314
,2014-07-10 02:30,10,474.6,474.6,473,473.5,94
,2014-07-10 03:00,10,473.4,473.6,473,473,171
,2014-07-10 03:30,10,473.1,474.1,473,474,276
,2014-07-10 04:00,10,474.1,474.8,473.9,474.7,326
,2014-07-10 04:30,10,474.5,474.7,474.2,474.2,259
,2014-07-10 05:00,10,474.2,474.6,473.9,474.2,95
,2014-07-10 05:30,10,474.4,474.4,474,474.3,87
,2014-07-10 06:00,10,474.4,474.5,474.2,474.3,34
,2014-07-10 06:30,10,474.6,474.6,474.1,474.1,61
,2014-07-10 07:00,10,474,474.4,473.5,473.5,72
,2014-07-10 07:30,10,473.1,474,473.1,473.5,162
,2014-07-10 08:00,10,473.9,473.9,473,473.3,54
,2014-07-10 08:30,10,473.3,474.4,473.1,474,33
,2014-07-10 09:00,10,473.4,473.4,469.7,470.8,357
,2014-07-10 09:30,10,471,471.4,470.7,470.9,95
,2014-07-10 10:00,10,471.1,471.6,470.7,471.4,128
,2014-07-10 10:30,10,471.7,471.9,471.5,471.6,49
,2014-07-10 11:00,10,471.5,473,470.7,473,513
,2014-07-10 11:30,10,472.9,475.8,472.1,472.7,349
,2014-07-11 02:30,11,471.4,471.7,471.4,471.7,95
,2014-07-11 03:00,11,471.7,471.7,471.7,471.7,24
,2014-07-11 04:00,11,471.2,471.7,471.2,471.7,14
,2014-07-11 04:30,11,471.5,471.5,470.9,471.2,42
,2014-07-11 05:00,11,470.9,470.9,470.9,470.9,3
,2014-07-11 06:00,11,470.8,470.8,470.5,470.5,7
,2014-07-11 06:30,11,470.4,470.4,470,470.1,21
,2014-07-11 07:00,11,470.5,470.7,470.3,470.3,59
,2014-07-11 07:30,11,470.3,470.3,470,470,18
,2014-07-11 08:00,11,469.3,469.4,469.3,469.4,7
,2014-07-11 08:30,11,470.3,470.3,469.4,469.4,339
,2014-07-11 09:30,11,470,470,470,470,5
,2014-07-11 10:00,11,469.5,469.6,469.4,469.6,10
,2014-07-11 10:30,11,469.4,470.2,469,470.2,375
,2014-07-11 11:00,11,470.1,471.2,469.6,471.2,262
,2014-07-11 11:30,11,470.9,471.2,470.3,470.8,222
,2014-07-14 02:30,14,472,472,471,471,20
,2014-07-14 03:00,14,471.1,471.3,470.7,470.7,54
,2014-07-14 03:30,14,470.9,471,470.8,471,14
,2014-07-14 04:00,14,471.1,472.1,470.9,472,69
,2014-07-14 04:30,14,471.9,472.3,471.8,472.3,47
,2014-07-14 05:00,14,471.6,471.6,471.4,471.6,12
,2014-07-14 05:30,14,471,471,470.8,470.9,33
,2014-07-14 06:00,14,471.1,471.1,471.1,471.1,12
,2014-07-14 06:30,14,471.4,471.7,470.5,470.5,11
,2014-07-14 07:00,14,471.2,471.2,470.8,471.1,85
,2014-07-14 07:30,14,470.9,470.9,470,470.8,129
,2014-07-14 08:00,14,470.3,470.5,470,470.5,74
,2014-07-14 08:30,14,470.1,470.6,469.5,469.9,159
,2014-07-14 09:00,14,469.7,472.9,469.7,472.9,624
,2014-07-14 09:30,14,472.8,473.4,472.4,473.4,74
,2014-07-14 10:00,14,471.5,471.9,471.5,471.7,26
,2014-07-14 10:30,14,472,472,471.1,471.6,111
,2014-07-14 11:00,14,471.2,471.4,471.2,471.3,13
,2014-07-14 11:30,14,471.3,471.5,469.7,470.4,769
,2014-07-15 02:30,15,470.5,470.5,469,469.3,26
,2014-07-15 03:00,15,470,470,469.7,469.9,56
,2014-07-15 03:30,15,470,470.5,469.9,470.5,65
,2014-07-15 04:00,15,470.8,471.3,470.7,471.3,34
,2014-07-15 04:30,15,470.3,470.3,470,470,27
,2014-07-15 05:00,15,470,470.2,469.4,469.4,60
,2014-07-15 06:00,15,469.7,469.7,469.7,469.7,1
,2014-07-15 06:30,15,469.2,469.2,468.7,469.2,11
,2014-07-15 07:00,15,469.2,469.5,468.9,469.5,15
,2014-07-15 07:30,15,469.5,469.5,469.1,469.5,38
,2014-07-15 08:00,15,470.1,471.1,470.1,470.8,133
,2014-07-15 08:30,15,470.6,471.2,470.6,470.7,171
,2014-07-15 09:00,15,471,471.9,471,471.9,139
,2014-07-15 09:30,15,470.3,470.6,470.3,470.5,49
,2014-07-15 10:00,15,470.8,470.8,470,470,41
,2014-07-15 10:30,15,470.2,470.3,469.8,469.8,138
,2014-07-15 11:00,15,470.5,470.5,469.7,469.7,9
,2014-07-15 11:30,15,469.7,470,469,469.9,171
,2014-07-16 02:30,16,469.8,470.2,469.7,469.7,18
,2014-07-16 03:00,16,469.9,470,469.8,470,11
,2014-07-16 03:30,16,470.2,470.6,470.1,470.3,133
,2014-07-16 04:00,16,470.5,470.5,469.7,469.8,62
,2014-07-16 04:30,16,470,470,469.4,469.9,138
,2014-07-16 05:00,16,469.9,469.9,469.3,469.6,135
,2014-07-16 05:30,16,469.3,469.4,468.5,468.5,47
,2014-07-16 06:00,16,468.8,468.8,468.8,468.8,1
,2014-07-16 06:30,16,469.9,470.2,469.9,470.2,27
,2014-07-16 07:00,16,469.7,469.9,469.6,469.6,22
,2014-07-16 07:30,16,469.7,469.7,469.7,469.7,2
,2014-07-16 08:00,16,468.9,468.9,468.4,468.4,19
,2014-07-16 08:30,16,468.4,468.6,468.4,468.6,54
,2014-07-16 09:00,16,468.4,469.7,468.4,469.5,137
,2014-07-16 09:30,16,469.2,469.2,468.6,468.6,29
,2014-07-16 10:00,16,468.8,469.4,468.1,468.5,21
,2014-07-16 10:30,16,468.1,468.4,467.7,468.1,23
,2014-07-16 11:00,16,468.2,468.2,467.8,467.8,20
,2014-07-16 11:30,16,467,467.8,466.7,467.4,201
,2014-07-17 02:30,17,466.9,466.9,465.6,465.9,28
,2014-07-17 03:00,17,465.9,466,465.6,466,40
,2014-07-17 03:30,17,466,466,465.1,465.3,59
,2014-07-17 04:00,17,465.4,465.4,464.9,465.2,61
,2014-07-17 04:30,17,464.8,464.9,464.4,464.4,99
,2014-07-17 05:00,17,464.3,465,464.1,465,47
,2014-07-17 05:30,17,464.4,464.4,464.3,464.3,96
,2014-07-17 06:00,17,464.6,464.9,464.5,464.5,63
,2014-07-17 06:30,17,464.8,464.8,464.7,464.8,6
,2014-07-17 07:00,17,464.9,464.9,464.5,464.5,118
,2014-07-17 07:30,17,464.9,464.9,464.9,464.9,20
,2014-07-17 08:00,17,464.1,464.5,463.9,463.9,462
,2014-07-17 08:30,17,464.5,465,464.4,465,33
,2014-07-17 09:00,17,465.1,465.1,464.3,464.5,49
,2014-07-17 09:30,17,464.4,464.5,464.4,464.5,75
,2014-07-17 10:30,17,464.3,464.5,464.2,464.2,30
,2014-07-17 11:00,17,464.3,464.3,463.7,463.7,46
,2014-07-17 11:30,17,463.8,464.7,463.2,464.7,313
,2014-07-18 02:30,18,465.2,465.2,464.2,464.4,35
,2014-07-18 03:00,18,464.6,464.7,464.6,464.6,20
,2014-07-18 03:30,18,464.6,464.9,464.6,464.8,160
,2014-07-18 04:00,18,464.5,464.7,464.5,464.7,78
,2014-07-18 04:30,18,464.9,464.9,464.9,464.9,4
,2014-07-18 05:00,18,464.6,464.6,463.7,463.7,93
,2014-07-18 05:30,18,463.5,463.8,463.5,463.6,146
,2014-07-18 06:00,18,463.7,465.6,463.7,465.1,30
,2014-07-18 06:30,18,464.7,467.8,464.7,467.4,142
,2014-07-18 07:00,18,467.4,467.4,465.5,466.2,385
,2014-07-18 07:30,18,465.5,466.2,465.3,466.1,232
,2014-07-18 08:00,18,466,466,465,465,131
,2014-07-18 08:30,18,465.1,465.3,465.1,465.3,43
,2014-07-18 09:00,18,465.3,465.3,464,464.2,315
,2014-07-18 09:30,18,464,464.2,463.7,463.8,74
,2014-07-18 10:00,18,463.4,463.6,463.2,463.3,189
,2014-07-18 10:30,18,463.2,463.2,462.7,462.9,120
,2014-07-18 11:00,18,462.7,463.1,462.6,462.7,109
,2014-07-18 11:30,18,462.6,462.9,462.1,462.8,430
,2014-07-21 02:30,21,464.2,465.3,464.2,465.3,17
,2014-07-21 03:00,21,465.4,465.4,464.9,465.1,137
,2014-07-21 03:30,21,465.1,467.8,465.1,467.6,103
,2014-07-21 04:00,21,467.5,467.8,467.4,467.6,36
,2014-07-21 04:30,21,467.2,467.6,466.9,467.6,61
,2014-07-21 05:00,21,466.9,467.3,466.9,467.3,4
,2014-07-21 06:00,21,467.4,467.4,467.4,467.4,15
,2014-07-21 06:30,21,467.1,467.1,467.1,467.1,2
,2014-07-21 07:00,21,467.6,467.6,467.5,467.5,4
,2014-07-21 07:30,21,468.1,468.6,468.1,468.1,31
,2014-07-21 08:00,21,467.3,467.3,466.3,466.5,39
,2014-07-21 08:30,21,466.6,470.2,466.4,467.8,514
,2014-07-21 09:00,21,467.4,470,467.4,469.9,59
,2014-07-21 09:30,21,471,471,471,471,10
,2014-07-21 10:00,21,471,471,470.7,470.9,31
,2014-07-21 10:30,21,471.3,471.3,470.8,470.9,39
,2014-07-21 11:00,21,470.6,471,470.1,470.2,199
,2014-07-21 11:30,21,469.6,469.6,468,468.3,154
,2014-07-22 02:30,22,468.7,469.1,468.3,468.7,371
,2014-07-22 03:00,22,468.9,469,468,468.4,96
,2014-07-22 03:30,22,468.5,469,468.4,468.8,337
,2014-07-22 04:00,22,468.6,468.8,468.4,468.5,110
,2014-07-22 04:30,22,468.4,468.4,467.6,467.6,34
,2014-07-22 05:00,22,467.6,467.6,465.9,466.2,82
,2014-07-22 05:30,22,466.2,467.1,465.8,466.5,82
,2014-07-22 06:00,22,466.6,466.9,466.3,466.6,98
,2014-07-22 06:30,22,467.3,467.5,467.3,467.3,42
,2014-07-22 07:00,22,466.3,466.3,465,465,21
,2014-07-22 07:30,22,465.2,466.4,464.8,466.4,426
,2014-07-22 08:00,22,466.2,466.2,464.8,465,308
,2014-07-22 08:30,22,465,466,465,465.2,61
,2014-07-22 09:00,22,465.2,465.3,462.8,463.5,481
,2014-07-22 09:30,22,463.2,464.2,463.2,463.9,93
,2014-07-22 10:00,22,463.9,467.1,463.9,467.1,144
,2014-07-22 10:30,22,467.4,468.5,466.9,467.6,56
,2014-07-22 11:00,22,467.5,467.9,466.3,466.8,25
,2014-07-22 11:30,22,466.9,466.9,466,466.5,124
,2014-07-23 02:30,23,464.6,466.4,464.6,464.8,331
,2014-07-23 03:00,23,465.1,465.4,465,465,10
,2014-07-23 03:30,23,465.1,465.2,464.2,464.2,303
,2014-07-23 04:00,23,464.3,464.3,463.7,463.7,70
,2014-07-23 04:30,23,463.6,463.7,463,463.1,51
,2014-07-23 05:00,23,462.9,463.2,462.6,462.8,13
,2014-07-23 05:30,23,462.6,462.7,462.6,462.7,27
,2014-07-23 06:30,23,462.7,463.2,462.7,463.2,26
,2014-07-23 07:00,23,463,463.7,462.1,463.3,277
,2014-07-23 07:30,23,463.3,463.9,463,463,48
,2014-07-23 08:00,23,464,465.1,463.6,464.8,303
,2014-07-23 08:30,23,464.5,464.5,463.4,464,52
,2014-07-23 09:00,23,463.9,464.5,463.3,463.3,111
,2014-07-23 09:30,23,463,463.7,463,463.5,122
,2014-07-23 10:00,23,463.5,463.8,462.8,462.8,433
,2014-07-23 10:30,23,463,463.2,462.2,462.7,246
,2014-07-23 11:00,23,462.3,462.3,461.1,461.7,131
,2014-07-23 11:30,23,461.7,462,461.4,461.7,308
,2014-07-24 02:30,24,462.4,462.4,461.4,462,43
,2014-07-24 03:00,24,462.1,462.5,461.7,461.7,13
,2014-07-24 03:30,24,462.1,462.4,461.8,461.8,89
,2014-07-24 04:00,24,461.7,462.1,461.6,461.7,105
,2014-07-24 04:30,24,462,462.4,462,462,82
,2014-07-24 05:00,24,462.4,463.1,462.2,463.1,88
,2014-07-24 05:30,24,462.9,463.6,462.8,462.9,13
,2014-07-24 06:00,24,462.9,463,462.7,462.9,17
,2014-07-24 06:30,24,463.7,463.7,463.7,463.7,1
,2014-07-24 07:00,24,462.9,465.5,462.9,465.5,42
,2014-07-24 07:30,24,466,469,465.3,465.9,152
,2014-07-24 08:00,24,465.1,465.5,464.2,464.8,383
,2014-07-24 08:30,24,464.8,465,464.3,464.4,155
,2014-07-24 09:00,24,464.3,465.3,463.7,464.2,297
,2014-07-24 09:30,24,464.5,464.8,463.2,463.3,70
,2014-07-24 10:00,24,463.6,463.6,460.8,461.4,222
,2014-07-24 10:30,24,461.2,461.8,461,461.8,26
,2014-07-24 11:00,24,462.1,463.3,462.1,463.3,134
,2014-07-24 11:30,24,463.2,463.6,462.5,462.7,258
,2014-07-25 02:30,25,461.7,461.7,460.9,461,101
,2014-07-25 03:00,25,460.8,461.6,460.7,461.3,103
,2014-07-25 03:30,25,461.3,461.6,461.2,461.3,59
,2014-07-25 04:00,25,461.2,461.2,461.2,461.2,3
,2014-07-25 04:30,25,462.2,462.4,461.6,462.1,34
,2014-07-25 05:00,25,462.3,462.4,461.2,461.2,92
,2014-07-25 05:30,25,461.4,461.5,461.4,461.5,9
,2014-07-25 06:00,25,461.2,461.2,461.1,461.1,5
,2014-07-25 06:30,25,461.2,461.6,461.1,461.4,325
,2014-07-25 07:00,25,461,461.6,460.7,461.6,218
,2014-07-25 07:30,25,461.8,461.9,460.7,461.9,60
,2014-07-25 08:00,25,462.7,463.8,462.7,462.7,75
,2014-07-25 08:30,25,462.7,463.1,462.5,462.7,58
,2014-07-25 09:00,25,462.6,463.1,462.6,463,13
,2014-07-25 09:30,25,463.6,464.2,463.2,464.1,310
,2014-07-25 10:00,25,464.2,465,464,464.3,97
,2014-07-25 10:30,25,464.3,464.6,464.1,464.5,54
,2014-07-25 11:00,25,464.6,464.8,464,464,65
,2014-07-25 11:30,25,464,464.7,463.6,463.8,493
,2014-07-28 02:30,28,462.6,463.3,462.6,463.3,18
,2014-07-28 03:00,28,463.9,464,462.4,462.4,66
,2014-07-28 03:30,28,461.5,462,461.5,462,45
,2014-07-28 04:00,28,461.6,461.8,461.4,461.5,17
,2014-07-28 04:30,28,461.6,461.7,461.5,461.5,9
,2014-07-28 05:00,28,461.4,461.8,461.3,461.8,63
,2014-07-28 06:00,28,461.6,461.7,461.5,461.7,8
,2014-07-28 06:30,28,461.6,461.7,461.2,461.4,23
,2014-07-28 07:00,28,461.4,461.5,460.5,460.6,43
,2014-07-28 07:30,28,460.9,460.9,460.4,460.7,9
,2014-07-28 08:00,28,460.9,461.3,460.9,461,59
,2014-07-28 08:30,28,461,461.3,460.8,460.8,13
,2014-07-28 09:00,28,461,461,460.8,460.8,15
,2014-07-28 09:30,28,461.7,463,461.7,462.5,149
,2014-07-28 10:00,28,462.9,463,461.7,462.2,32
,2014-07-28 10:30,28,461.4,462,461.4,461.6,17
,2014-07-28 11:00,28,461.7,461.7,461,461,63
,2014-07-28 11:30,28,460.8,461.8,460.2,461,174
,2014-07-29 02:30,29,460.4,460.5,460,460.1,64
,2014-07-29 03:00,29,460.1,460.1,459.7,459.7,51
,2014-07-29 03:30,29,459.7,460,459.6,459.9,18
,2014-07-29 04:00,29,459.8,459.8,459.8,459.8,12
,2014-07-29 04:30,29,460.5,460.5,460.5,460.5,4
,2014-07-29 05:00,29,460.1,460.1,460.1,460.1,4
,2014-07-29 06:00,29,459.8,459.8,459.5,459.5,36
,2014-07-29 06:30,29,459.8,460.1,459.6,459.7,56
,2014-07-29 07:00,29,459.9,459.9,459.1,459.8,37
,2014-07-29 07:30,29,459.4,459.4,458.5,458.6,66
,2014-07-29 08:00,29,458.5,458.8,457.8,458.2,274
,2014-07-29 08:30,29,457.9,458.1,456.6,456.6,79
,2014-07-29 09:00,29,456.3,458.1,456.3,458,114
,2014-07-29 09:30,29,457.6,457.6,456.9,457.3,9
,2014-07-29 10:00,29,457.3,458.5,457.3,458.5,124
,2014-07-29 10:30,29,457.3,458.5,457,457.9,58
,2014-07-29 11:30,29,457.2,457.3,455.6,455.6,210
,2014-07-30 02:30,30,455.5,455.6,455,455,60
,2014-07-30 03:00,30,456.5,456.6,456.5,456.6,4
,2014-07-30 03:30,30,456.2,456.2,455,455,76
,2014-07-30 04:00,30,455.1,455.7,454.8,455.3,151
,2014-07-30 04:30,30,454.8,455.4,454.5,454.5,58
,2014-07-30 05:00,30,454.7,455.2,453.8,453.9,88
,2014-07-30 05:30,30,454,454.4,453.9,454.2,26
,2014-07-30 06:00,30,454,454.6,453.5,454.6,180
,2014-07-30 06:30,30,454.2,454.4,453.9,454.4,25
,2014-07-30 07:00,30,454.2,455.2,454.1,454.4,241
,2014-07-30 07:30,30,454.4,456.5,454.3,456.5,259
,2014-07-30 08:00,30,456.2,456.7,456.2,456.2,6
,2014-07-30 08:30,30,457.1,457.2,456.2,457.2,35
,2014-07-30 09:00,30,457,457,456.3,456.3,19
,2014-07-30 10:00,30,457.6,458.1,457.6,457.9,39
,2014-07-30 10:30,30,456.3,456.9,455.9,455.9,15
,2014-07-30 11:00,30,456.7,457,456.7,457,7
,2014-07-30 11:30,30,456.9,457.2,455.7,456.2,392
,2014-07-31 02:30,31,456.2,456.4,456,456.1,36
,2014-07-31 03:00,31,455,455,454.8,454.8,9
,2014-07-31 03:30,31,454.9,455.2,454.9,455.2,18
,2014-07-31 04:00,31,455.3,455.5,454.9,454.9,7
,2014-07-31 04:30,31,454.6,454.6,454.6,454.6,2
,2014-07-31 05:00,31,454.5,455,454.5,455,34
,2014-07-31 05:30,31,455.3,455.9,455.2,455.7,40
,2014-07-31 06:00,31,456.5,457.8,456.1,457.4,258
,2014-07-31 06:30,31,457.4,457.7,455.7,455.8,495
,2014-07-31 07:00,31,455.7,455.7,454.8,454.8,36
,2014-07-31 07:30,31,454.5,454.9,454.1,454.5,245
,2014-07-31 08:00,31,454.7,454.7,454.5,454.5,43
,2014-07-31 08:30,31,454.6,454.9,454.5,454.6,31
,2014-07-31 09:00,31,454.5,455.2,454.5,455,241
,2014-07-31 09:30,31,454.9,455.6,454.8,455.4,154
,2014-07-31 10:00,31,454.8,455.1,453.5,455,139
,2014-07-31 10:30,31,454.8,454.8,453,453,159
,2014-07-31 11:00,31,452.9,454.6,452.4,454.3,121
,2014-07-31 11:30,31,453.4,453.7,452,452.7,175
,2014-08-01 02:30,1,451.4,452.1,450.8,451,306
,2014-08-01 03:00,1,451.2,452,451.2,452,16
,2014-08-01 03:30,1,452.6,452.6,452,452.2,19
,2014-08-01 04:00,1,451.4,451.8,451.4,451.8,29
,2014-08-01 04:30,1,451.2,451.6,451.2,451.6,18
,2014-08-01 05:00,1,451,451,451,451,14
,2014-08-01 05:30,1,451.2,451.8,451,451.5,78
,2014-08-01 06:00,1,451.2,451.2,451,451,32
,2014-08-01 06:30,1,451.1,451.1,449.6,450.5,220
,2014-08-01 07:00,1,450.5,450.6,449.9,449.9,80
,2014-08-01 07:30,1,449.8,450,448.4,449.2,85
,2014-08-01 08:00,1,448.9,449.3,448.4,448.4,18
,2014-08-01 08:30,1,448.2,449.3,448.1,449.3,244
,2014-08-01 09:00,1,449.3,449.7,448.8,449.7,32
,2014-08-01 09:30,1,449.8,450.8,449.8,450.8,25
,2014-08-01 10:00,1,450.7,451.4,449.3,450.5,68
,2014-08-01 10:30,1,450.9,453,450.9,451.6,55
,2014-08-01 11:00,1,451.9,452,450.2,450.2,60
,2014-08-01 11:30,1,450.7,452.1,450.5,451.8,266
,2014-08-04 02:30,4,456,461,455.7,457.1,576
,2014-08-04 03:00,4,456.7,456.8,455,455.5,186
,2014-08-04 03:30,4,456.4,457.9,456.4,457.7,12
,2014-08-04 04:00,4,456.9,457.2,456.9,457.2,3
,2014-08-04 04:30,4,457.3,457.3,457.3,457.3,4
,2014-08-04 05:00,4,456.3,456.3,456.3,456.3,6
,2014-08-04 05:30,4,456.5,457,456.2,457,45
,2014-08-04 06:00,4,454.2,455.1,454,455.1,27
,2014-08-04 06:30,4,454.9,454.9,452.3,453.8,147
,2014-08-04 07:00,4,453.8,453.9,453.8,453.9,94
,2014-08-04 07:30,4,456.3,456.3,456.3,456.3,5
,2014-08-04 08:00,4,453,453.9,453,453.9,88
,2014-08-04 08:30,4,454,454.2,452.3,452.7,133
,2014-08-04 09:00,4,453,453.2,453,453.1,38
,2014-08-04 09:30,4,453,453.4,452.5,453.1,224
,2014-08-04 10:00,4,451.9,451.9,450.7,451.3,92
,2014-08-04 10:30,4,449.9,451.4,449.5,450.9,23
,2014-08-04 11:30,4,450.6,450.9,449.3,449.3,272
,2014-08-05 02:30,5,449.7,449.7,449.5,449.5,39
,2014-08-05 03:00,5,449.5,450.4,449.5,450.2,156
,2014-08-05 03:30,5,450.2,451,449.9,450.4,85
,2014-08-05 04:00,5,450.1,450.8,450,450.6,51
,2014-08-05 04:30,5,450.4,450.6,449.7,449.9,119
,2014-08-05 05:00,5,450.6,450.9,449.9,450.4,34
,2014-08-05 05:30,5,449.7,450.2,449.2,449.6,26
,2014-08-05 06:00,5,449,449.5,448.9,449,33
,2014-08-05 06:30,5,448.8,449.5,448.8,448.9,44
,2014-08-05 07:00,5,449,449.5,448.4,448.4,50
,2014-08-05 07:30,5,448.7,449.9,447.8,449.6,23
,2014-08-05 08:00,5,449.6,449.7,447.3,447.4,69
,2014-08-05 08:30,5,447.5,448.6,447.5,448.2,130
,2014-08-05 09:00,5,448.4,448.4,446.9,447.6,26
,2014-08-05 09:30,5,446.9,447.5,446.9,447.5,114
,2014-08-05 10:00,5,447.3,448.1,447.2,448,148
,2014-08-05 10:30,5,447.6,449,447.6,447.9,54
,2014-08-05 11:00,5,448.2,448.3,447.7,448.1,15
,2014-08-05 11:30,5,447.4,447.8,446.6,447.3,147
,2014-08-06 02:30,6,447.6,448,446.9,447.5,126
,2014-08-06 03:00,6,447.3,447.3,446.2,446.4,58
,2014-08-06 03:30,6,445.9,446.5,445.9,446.5,84
,2014-08-06 04:00,6,446.1,446.1,446.1,446.1,1
,2014-08-06 04:30,6,446,446.4,446,446.4,7
,2014-08-06 05:00,6,446.4,446.6,446.4,446.5,38
,2014-08-06 05:30,6,446.4,447,446.2,446.8,63
,2014-08-06 06:00,6,446.7,446.9,446.7,446.7,28
,2014-08-06 06:30,6,446.8,447.7,446.8,447.2,22
,2014-08-06 07:00,6,447,447,446.7,446.7,9
,2014-08-06 07:30,6,446.5,446.7,445.9,446,59
,2014-08-06 08:00,6,446,446.1,446,446,19
,2014-08-06 08:30,6,445.9,447.2,445.9,447.2,286
,2014-08-06 09:00,6,447.1,447.8,446.6,447.7,108
,2014-08-06 09:30,6,447.2,447.2,446.1,446.5,125
,2014-08-06 10:00,6,446.4,448.4,446.4,448.4,331
,2014-08-06 10:30,6,449.3,450.4,447.7,448.8,273
,2014-08-06 11:00,6,449.2,450.7,448.9,450.7,122
,2014-08-06 11:30,6,451.1,452.1,450.2,451.3,198
,2014-08-07 02:30,7,451.1,451.8,451,451.8,75
,2014-08-07 03:00,7,452.1,452.1,450.9,452.1,32
,2014-08-07 03:30,7,452.4,458,452.4,454,273
,2014-08-07 04:00,7,453.2,455.3,452.6,454.5,42
,2014-08-07 04:30,7,454.7,454.7,454.2,454.3,12
,2014-08-07 05:30,7,453.9,453.9,453.7,453.9,9
,2014-08-07 06:00,7,453.4,453.5,453,453,13
,2014-08-07 06:30,7,453.1,453.3,452.9,453,46
,2014-08-07 07:00,7,453,453,449.1,449.1,208
,2014-08-07 07:30,7,449.4,450.6,448.7,449.1,122
,2014-08-07 08:00,7,448.8,448.8,447.8,447.9,221
,2014-08-07 08:30,7,447.7,448.2,446.6,447.3,23
,2014-08-07 09:00,7,448.4,448.4,447.5,447.5,37
,2014-08-07 09:30,7,446.6,446.6,446.6,446.6,7
,2014-08-07 10:00,7,446.6,447.4,446.5,447.4,175
,2014-08-07 10:30,7,448.5,448.6,445.9,445.9,422
,2014-08-07 11:00,7,445.9,446.1,445.5,445.7,216
,2014-08-07 11:30,7,445.8,446.1,444.6,444.6,1032
,2014-08-08 02:30,8,445,445.1,444.3,444.4,169
,2014-08-08 03:00,8,444.5,444.7,444.4,444.6,103
,2014-08-08 03:30,8,444.5,445.1,444.5,445.1,34
,2014-08-08 04:00,8,445.1,445.3,445,445,34
,2014-08-08 04:30,8,445.1,445.3,445,445.3,24
,2014-08-08 05:00,8,444.9,445.1,444.5,445.1,35
,2014-08-08 05:30,8,444.9,445.3,444.7,444.7,28
,2014-08-08 06:00,8,445.5,445.6,444.4,444.8,63
,2014-08-08 06:30,8,444.9,445.4,444.6,445.1,40
,2014-08-08 07:00,8,444.7,444.9,443.9,444.1,57
,2014-08-08 07:30,8,443.9,446.3,443.9,446.2,48
,2014-08-08 08:00,8,446,446,445.7,445.8,15
,2014-08-08 08:30,8,445.6,445.6,445,445.4,140
,2014-08-08 09:00,8,445,446.5,444.7,446.5,50
,2014-08-08 09:30,8,445.9,446.6,445.9,446,252
,2014-08-08 10:00,8,446.4,446.9,445.9,446.6,207
,2014-08-08 10:30,8,446.6,448.3,446.6,448.3,265
,2014-08-08 11:00,8,448.3,448.8,447.7,448.5,204
,2014-08-08 11:30,8,448.5,448.5,447.1,448.1,771
,2014-08-11 02:30,11,446.7,446.7,445.7,445.7,42
,2014-08-11 03:00,11,446,446,446,446,21
,2014-08-11 03:30,11,446.2,446.2,445.8,445.8,23
,2014-08-11 04:00,11,446.5,446.6,446.5,446.6,3
,2014-08-11 04:30,11,446.9,446.9,446.9,446.9,8
,2014-08-11 05:00,11,446.2,446.3,446,446.3,35
,2014-08-11 05:30,11,446.3,446.4,446.1,446.4,181
,2014-08-11 06:00,11,446.1,446.2,446,446.2,18
,2014-08-11 06:30,11,445.8,445.8,445.8,445.8,6
,2014-08-11 07:00,11,446.1,447.9,446.1,447.9,429
,2014-08-11 07:30,11,448.4,448.5,447.8,448.1,35
,2014-08-11 08:00,11,447.7,448,447.7,447.9,10
,2014-08-11 08:30,11,447.5,447.8,447.4,447.5,91
,2014-08-11 09:00,11,447.6,449.8,447.6,449.6,64
,2014-08-11 09:30,11,449.1,449.3,449,449.3,9
,2014-08-11 10:00,11,450.9,452,449.7,450,193
,2014-08-11 10:30,11,450.2,451.4,449.3,451,220
,2014-08-11 11:00,11,450.7,450.9,450.4,450.9,211
,2014-08-11 11:30,11,451.1,451.1,449.5,450.4,959
,2014-08-12 02:30,12,449.3,450.3,449.3,449.8,204
,2014-08-12 03:00,12,450.2,451.1,450.2,450.6,44
,2014-08-12 03:30,12,451.4,451.4,450.9,450.9,66
,2014-08-12 04:00,12,451.3,451.4,451.3,451.4,8
,2014-08-12 04:30,12,451.3,451.3,450.9,451.1,50
,2014-08-12 05:30,12,451.6,452,451.6,452,9
,2014-08-12 06:00,12,452.1,452.1,452,452,5
,2014-08-12 06:30,12,452.6,453.8,452.6,453.8,41
,2014-08-12 07:00,12,453.8,453.8,452.8,453.1,156
,2014-08-12 07:30,12,451.8,451.8,451.8,451.8,4
,2014-08-12 08:00,12,451.1,451.1,450.3,450.5,37
,2014-08-12 08:30,12,450.8,452.4,450.7,451.9,383
,2014-08-12 09:00,12,450.9,452,450.1,450.6,184
,2014-08-12 09:30,12,450.5,450.6,449.3,449.8,97
,2014-08-12 10:00,12,448.5,449,447.8,447.8,21
,2014-08-12 10:30,12,447.3,449.3,446.7,449.3,320
,2014-08-12 11:00,12,448.9,448.9,447.5,447.7,196
,2014-08-12 11:30,12,447.7,447.7,446.6,446.9,776
,2014-08-13 02:30,13,446.5,446.9,445.8,445.9,73
,2014-08-13 03:30,13,447.6,447.6,447.6,447.6,49
,2014-08-13 04:00,13,447.6,449.4,447.6,448.4,74
,2014-08-13 04:30,13,448.4,448.5,447.2,447.4,150
,2014-08-13 05:00,13,447.4,447.5,447.3,447.5,64
,2014-08-13 05:30,13,447.5,447.8,447.1,447.1,40
,2014-08-13 06:00,13,447.1,447.5,447.1,447.1,31
,2014-08-13 06:30,13,447.2,447.2,447.2,447.2,2
,2014-08-13 07:00,13,448.7,449.2,448.3,448.3,9
,2014-08-13 07:30,13,448.6,449,448.1,448.9,30
,2014-08-13 08:00,13,449.1,450,448.2,449.2,110
,2014-08-13 08:30,13,449,449.4,447.4,447.4,377
,2014-08-13 09:30,13,448.2,448.4,447.9,447.9,7
,2014-08-13 10:00,13,448.6,448.9,447.7,447.7,143
,2014-08-13 10:30,13,447.9,448.1,447.1,447.5,558
,2014-08-13 11:00,13,447.2,448,447,447.6,239
,2014-08-13 11:30,13,447.8,448.5,446.1,448.5,754
,2014-08-14 02:30,14,448.6,448.6,447.7,447.8,44
,2014-08-14 03:00,14,447.8,447.9,447.6,447.6,45
,2014-08-14 03:30,14,447,447.4,447,447.4,30
,2014-08-14 04:00,14,447.4,447.6,445.9,446.1,24
,2014-08-14 04:30,14,446.2,446.3,445.6,446.1,38
,2014-08-14 05:00,14,446,446.1,445.8,445.8,40
,2014-08-14 05:30,14,445.8,445.9,445.8,445.9,15
,2014-08-14 06:00,14,446.8,447.4,446.8,447.4,4
,2014-08-14 06:30,14,447.1,447.4,446.7,446.8,31
,2014-08-14 07:00,14,447,447,444.7,444.7,72
,2014-08-14 07:30,14,445.1,446,444.9,445.8,76
,2014-08-14 08:00,14,445.1,446.5,444.9,446.5,20
,2014-08-14 08:30,14,446.4,446.4,445.7,445.9,44
,2014-08-14 09:00,14,446,446.5,445.9,446,161
,2014-08-14 09:30,14,445,445.4,444.6,445,74
,2014-08-14 10:00,14,445.4,445.7,444.9,445.2,59
,2014-08-14 10:30,14,445,445.7,444.8,444.8,211
,2014-08-14 11:00,14,445,445.6,444.6,445.6,60
,2014-08-14 11:30,14,445.9,446.4,445.4,446.4,133
,2014-08-15 02:30,15,446.2,446.2,445.4,445.4,23
,2014-08-15 03:00,15,445.5,446.1,445.5,446,109
,2014-08-15 03:30,15,446.8,447.1,446.8,447,32
,2014-08-15 04:00,15,447,447,446.8,446.8,11
,2014-08-15 04:30,15,446.4,446.5,446.2,446.2,7
,2014-08-15 05:00,15,446.2,446.3,445,445,17
,2014-08-15 05:30,15,445.7,445.7,445.5,445.6,17
,2014-08-15 06:00,15,445.6,445.8,445.6,445.8,15
,2014-08-15 06:30,15,445.8,446.5,445.8,446.5,4
,2014-08-15 07:00,15,445.7,445.9,445.3,445.6,28
,2014-08-15 07:30,15,445.6,446.7,445.6,446.7,105
,2014-08-15 08:00,15,446.9,446.9,446.7,446.7,7
,2014-08-15 08:30,15,447.1,447.1,447,447,9
,2014-08-15 09:00,15,445.6,446.1,445.1,445.7,262
,2014-08-15 09:30,15,446,448.3,445.4,447.8,242
,2014-08-15 10:00,15,446.7,446.7,446.2,446.3,50
,2014-08-15 10:30,15,446.4,446.7,446,446.2,13
,2014-08-15 11:00,15,447.2,447.2,447,447,36
,2014-08-15 11:30,15,447,447.7,446.4,446.4,518
,2014-08-18 02:30,18,448,448,446.4,446.4,47
,2014-08-18 03:00,18,446.3,446.4,446.3,446.4,8
,2014-08-18 03:30,18,445.5,445.8,445.4,445.5,56
,2014-08-18 04:00,18,445.5,445.9,445.5,445.7,23
,2014-08-18 04:30,18,445.3,445.3,445.2,445.2,38
,2014-08-18 05:00,18,445.1,445.3,444.9,445.3,35
,2014-08-18 05:30,18,445.7,445.7,445.7,445.7,2
,2014-08-18 06:00,18,446,446.1,445.9,446,27
,2014-08-18 06:30,18,447.4,447.5,447,447.5,28
,2014-08-18 07:00,18,448,448,447.3,447.7,58
,2014-08-18 07:30,18,448.2,448.2,447.7,447.7,27
,2014-08-18 08:00,18,447.7,448.4,447.7,448.4,33
,2014-08-18 08:30,18,448.2,448.2,446.8,447,224
,2014-08-18 09:00,18,446.8,447.3,446.1,447,222
,2014-08-18 09:30,18,447,447,445.6,446.5,131
,2014-08-18 10:00,18,446,446.7,445.2,445.3,446
,2014-08-18 10:30,18,445.2,445.2,443.3,444.1,232
,2014-08-18 11:00,18,443.9,444.2,442.3,443.8,273
,2014-08-18 11:30,18,443.7,444.7,442.1,442.7,581
,2014-08-19 02:30,19,442.3,443.1,442.3,443.1,122
,2014-08-19 03:00,19,443,443.3,442.3,442.8,71
,2014-08-19 03:30,19,442.5,442.6,441.9,442,18
,2014-08-19 04:00,19,441.9,442.6,441.9,442.6,16
,2014-08-19 04:30,19,442.3,442.3,441.8,441.8,12
,2014-08-19 05:00,19,441.9,441.9,441.8,441.8,21
,2014-08-19 05:30,19,441.9,441.9,441.4,441.4,15
,2014-08-19 06:00,19,441.5,441.5,441.2,441.3,21
,2014-08-19 06:30,19,441.7,441.9,441.3,441.3,128
,2014-08-19 07:00,19,441.4,442,440.1,440.2,408
,2014-08-19 07:30,19,440.8,440.8,440,440,175
,2014-08-19 08:00,19,440.4,441.4,440.2,441.1,63
,2014-08-19 08:30,19,441.1,441.1,440.2,440.3,152
,2014-08-19 09:00,19,440.3,440.4,440,440.4,71
,2014-08-19 09:30,19,440.2,440.3,439.9,440.1,102
,2014-08-19 10:00,19,440,440.1,439.7,440.1,62
,2014-08-19 10:30,19,440.3,440.5,439.7,439.8,81
,2014-08-19 11:00,19,439.5,440,439.5,440,46
,2014-08-19 11:30,19,439.5,439.5,437.7,438.1,288
,2014-08-20 02:30,20,437.3,437.3,436.7,437,132
,2014-08-20 03:00,20,436.9,436.9,436.7,436.7,32
,2014-08-20 03:30,20,436.6,436.7,436.2,436.7,23
,2014-08-20 04:00,20,436.5,436.6,436.4,436.4,11
,2014-08-20 04:30,20,436.4,436.5,436.1,436.5,142
,2014-08-20 05:00,20,436.7,436.7,436.7,436.7,5
,2014-08-20 05:30,20,436.8,436.8,436.6,436.7,11
,2014-08-20 06:00,20,436.7,436.7,436.6,436.6,28
,2014-08-20 06:30,20,436.9,437,436.7,436.8,48
,2014-08-20 07:00,20,436.4,437.1,435.7,436.8,184
,2014-08-20 07:30,20,438.1,439.5,438,438.9,84
,2014-08-20 08:00,20,439,442.9,438.7,441.1,147
,2014-08-20 08:30,20,441.1,441.1,440.1,440.5,103
,2014-08-20 09:00,20,440.4,441.1,440,441.1,116
,2014-08-20 09:30,20,441.3,442.9,441,442.6,245
,2014-08-20 10:00,20,442.3,443.2,441.9,442.7,169
,2014-08-20 10:30,20,442.5,443.5,442.3,442.7,55
,2014-08-20 11:00,20,443.3,445.1,443,443.2,366
,2014-08-20 11:30,20,443.2,443.9,441.9,442.2,184
,2014-08-21 02:30,21,441.7,443.2,441.7,443.2,214
,2014-08-21 03:00,21,443.3,446,443.3,445.2,64
,2014-08-21 03:30,21,445.2,445.5,445.2,445.5,8
,2014-08-21 04:00,21,445.2,445.3,445.2,445.3,18
,2014-08-21 04:30,21,445.3,448.4,445.3,446.6,149
,2014-08-21 05:00,21,446.4,447,446.4,446.9,51
,2014-08-21 05:30,21,446.6,446.6,446.5,446.5,5
,2014-08-21 06:00,21,446.5,446.5,445.9,445.9,87
,2014-08-21 06:30,21,447,447,446.6,446.6,70
,2014-08-21 07:00,21,446.2,446.7,444.7,445,269
,2014-08-21 07:30,21,445,446.1,444.9,446.1,139
,2014-08-21 08:00,21,446.1,446.8,446,446.2,56
,2014-08-21 08:30,21,446.2,446.7,445.8,446.4,132
,2014-08-21 09:00,21,446.5,447.8,446.2,447.8,58
,2014-08-21 09:30,21,447.4,449.3,447.2,447.8,76
,2014-08-21 10:00,21,447.4,449.3,447.4,448.8,217
,2014-08-21 10:30,21,448.9,449.1,448.1,449,84
,2014-08-21 11:00,21,448.9,449.6,448.9,449.6,8
,2014-08-21 11:30,21,449.4,449.5,448.2,448.5,113
,2014-08-22 02:30,22,447.1,449.9,447,449.9,143
,2014-08-22 03:00,22,449.7,449.9,449.6,449.6,33
,2014-08-22 03:30,22,449.1,449.1,448.4,448.6,12
,2014-08-22 04:00,22,448.4,448.7,448.4,448.7,37
,2014-08-22 04:30,22,448.4,448.9,448.3,448.9,28
,2014-08-22 05:00,22,448.8,449.3,448.8,449.3,65
,2014-08-22 05:30,22,449.5,449.9,449.4,449.9,48
,2014-08-22 06:00,22,449.9,449.9,448.9,448.9,90
,2014-08-22 06:30,22,449.1,449.1,448.7,449,14
,2014-08-22 07:00,22,449.4,449.4,447.5,447.7,81
,2014-08-22 07:30,22,447.5,447.5,445.1,445.4,86
,2014-08-22 08:00,22,445.4,446.5,445.4,446.5,112
,2014-08-22 08:30,22,445.5,446.5,445.5,445.8,145
,2014-08-22 09:00,22,445.9,445.9,444,444,129
,2014-08-22 09:30,22,443,443,441.1,441.7,41
,2014-08-22 10:00,22,442.6,442.6,441.5,441.8,120
,2014-08-22 10:30,22,441.6,442.8,441.2,442.8,46
,2014-08-22 11:00,22,442.7,442.7,441,441.3,103
,2014-08-22 11:30,22,441,442.7,440.7,441.5,72
,2014-08-26 02:30,26,437.3,438.2,437,438,161
,2014-08-26 03:00,26,438.5,439.3,438.3,439,82
,2014-08-26 03:30,26,439,439,438.2,438.2,56
,2014-08-26 04:30,26,438.9,439.5,438.8,439.5,85
,2014-08-26 05:00,26,439.1,440.3,439,440.2,378
,2014-08-26 05:30,26,440.1,440.1,439.5,439.7,256
,2014-08-26 06:00,26,438.7,438.7,438.7,438.7,16
,2014-08-26 06:30,26,438.5,438.5,437.8,438,15
,2014-08-26 07:00,26,438.1,439.9,438,439.3,122
,2014-08-26 07:30,26,439.3,440.1,438.2,438.7,310
,2014-08-26 08:00,26,438.4,439.6,437.4,438.7,289
,2014-08-26 08:30,26,438.7,440.4,438.7,439.3,65
,2014-08-26 09:00,26,439.5,441.2,439.5,440.6,154
,2014-08-26 09:30,26,440.6,440.6,439.9,440,253
,2014-08-26 10:00,26,439.8,440.9,438.3,438.9,103
,2014-08-26 10:30,26,442,442,440.5,441,83
,2014-08-26 11:00,26,441,443.1,441,443,246
,2014-08-26 11:30,26,443,443.9,442.2,443.7,492
,2014-08-27 02:30,27,446.6,447,445.3,446.6,345
,2014-08-27 03:00,27,446.5,447,445,445,553
,2014-08-27 03:30,27,445.1,445.5,445,445,69
,2014-08-27 04:00,27,444.8,446.6,444.8,446.6,132
,2014-08-27 04:30,27,446.6,446.8,446.1,446.1,94
,2014-08-27 05:00,27,446,446.1,444.9,445.7,82
,2014-08-27 05:30,27,446,446,445,445,61
,2014-08-27 06:00,27,445.5,445.5,443.9,443.9,44
,2014-08-27 06:30,27,444.1,444.1,443.8,444,5
,2014-08-27 07:00,27,444,444.3,442.9,444.3,483
,2014-08-27 07:30,27,444.1,446,444,445.6,23
,2014-08-27 08:00,27,445,446.4,445,446.2,30
,2014-08-27 08:30,27,445.7,446,445.5,445.6,31
,2014-08-27 09:30,27,445.9,447.2,445.7,447.2,214
,2014-08-27 10:00,27,447,447.2,443.9,444.2,421
,2014-08-27 10:30,27,443.9,444.6,443.2,443.7,199
,2014-08-27 11:00,27,443.2,443.9,443,443.7,235
,2014-08-27 11:30,27,441.2,441.8,440,440,338
,2014-08-28 02:30,28,439,442.1,439,441.7,405
,2014-08-28 03:00,28,441.5,442.1,441.4,441.7,73
,2014-08-28 03:30,28,441.4,442.3,441,441.9,77
,2014-08-28 04:00,28,441.5,441.6,441.2,441.6,71
,2014-08-28 04:30,28,441.5,441.5,440.4,441.2,228
,2014-08-28 05:00,28,441.3,441.3,440.5,440.5,55
,2014-08-28 05:30,28,440.7,440.7,440.4,440.6,28
,2014-08-28 06:00,28,441.5,442.4,441.5,442.3,105
,2014-08-28 06:30,28,442.5,442.7,441.3,442.3,327
,2014-08-28 07:00,28,442.4,442.5,441.2,441.7,29
,2014-08-28 07:30,28,441.8,443.1,441.8,442.5,89
,2014-08-28 08:00,28,442.4,442.4,441.4,441.4,249
,2014-08-28 08:30,28,442.2,442.5,442,442.5,59
,2014-08-28 09:00,28,441.9,442,440,440.3,135
,2014-08-28 09:30,28,440.1,440.7,439.6,440.6,361
,2014-08-28 10:00,28,440.6,441.8,440.4,440.4,536
,2014-08-28 10:30,28,440.5,440.7,439.9,440.6,84
,2014-08-28 11:00,28,440.6,440.7,439.7,439.8,92
,2014-08-28 11:30,28,440.1,443.1,439.8,442,704
,2014-08-29 02:30,29,444.5,444.5,443.6,443.7,134
,2014-08-29 03:00,29,442.5,442.5,442,442.3,21
,2014-08-29 03:30,29,442.2,442.6,442,442.5,73
,2014-08-29 04:00,29,442.6,443.1,442.6,443.1,8
,2014-08-29 04:30,29,442.7,443,442.7,442.9,47
,2014-08-29 05:00,29,442.9,443,442.6,442.7,59
,2014-08-29 05:30,29,442.8,442.8,442.3,442.4,175
,2014-08-29 06:00,29,442.4,442.5,442.3,442.5,43
,2014-08-29 06:30,29,442.3,442.5,442.3,442.3,15
,2014-08-29 07:00,29,442.5,442.5,441.3,441.8,250
,2014-08-29 07:30,29,442.2,442.4,441.3,442.1,155
,2014-08-29 08:00,29,441.9,443.1,441.4,443.1,49
,2014-08-29 08:30,29,443.1,443.1,440.8,440.9,105
,2014-08-29 09:00,29,441.5,441.5,439.3,439.6,236
,2014-08-29 09:30,29,439.6,439.6,438.2,438.3,159
,2014-08-29 10:00,29,438.3,438.8,437.8,438.3,314
,2014-08-29 10:30,29,438.4,438.5,437.8,437.9,193
,2014-08-29 11:00,29,437.9,439.2,437.8,439.2,132
,2014-08-29 11:30,29,438.8,440.1,438.2,439.1,993
,2014-09-01 02:30,1,439.7,439.7,438.6,438.9,117
,2014-09-01 03:00,1,439.4,439.4,438.8,438.8,64
,2014-09-01 03:30,1,438.3,438.8,438.3,438.7,86
,2014-09-01 04:00,1,439.2,439.2,439.2,439.2,8
,2014-09-01 04:30,1,439.5,439.7,439.1,439.4,59
,2014-09-01 05:00,1,439.4,440.6,439.4,440.6,55
,2014-09-01 05:30,1,440.6,440.7,440.3,440.3,77
,2014-09-01 06:00,1,440.2,440.2,440.2,440.2,40
,2014-09-01 06:30,1,440.2,440.2,440.2,440.2,43
,2014-09-01 07:00,1,440.2,440.4,440.2,440.2,17
,2014-09-01 07:30,1,440.3,441.1,440.3,441,85
,2014-09-01 08:00,1,441.1,441.2,441.1,441.1,134
,2014-09-01 08:30,1,441.2,441.2,440.9,441,155
,2014-09-01 09:00,1,441.2,441.6,441.2,441.5,93
,2014-09-01 09:30,1,441.4,441.4,441,441,100
,2014-09-01 10:00,1,441.7,441.7,441.2,441.7,70
,2014-09-01 10:30,1,441.7,441.7,439,441,477
,2014-09-02 02:30,2,441.5,441.5,438.9,439.3,276
,2014-09-02 03:00,2,439.3,441.3,439,440.7,537
,2014-09-02 03:30,2,441,441.2,440.1,440.1,97
,2014-09-02 04:00,2,440.1,441.2,439.8,440.4,150
,2014-09-02 04:30,2,440.3,440.9,440.2,440.9,57
,2014-09-02 05:00,2,440.4,440.9,440.3,440.8,239
,2014-09-02 05:30,2,440.9,441.2,440.3,440.3,65
,2014-09-02 06:00,2,440.6,440.8,440.4,440.8,32
,2014-09-02 06:30,2,440.8,441.2,440.2,440.2,58
,2014-09-02 07:00,2,440.3,442,439.7,441.5,245
,2014-09-02 07:30,2,441.7,442.8,441.7,441.7,436
,2014-09-02 08:00,2,442,442.6,441.8,442.1,112
,2014-09-02 08:30,2,442.4,443.2,442,442.8,583
,2014-09-02 09:00,2,443.1,443.6,442.6,443.2,291
,2014-09-02 09:30,2,442.7,442.9,441.8,441.8,433
,2014-09-02 10:00,2,442,444,442,443.8,604
,2014-09-02 10:30,2,443.8,444.5,443.7,444,492
,2014-09-02 11:00,2,444.3,444.4,443.3,444.2,59
,2014-09-02 11:30,2,444.7,445.4,443.7,444.7,1038
,2014-09-03 02:30,3,445,445,443.9,444.1,118
,2014-09-03 03:00,3,444.1,444.2,443.4,443.7,72
,2014-09-03 03:30,3,443.8,444.2,443.8,444.2,23
,2014-09-03 04:00,3,443.8,444.4,443.8,444.2,216
,2014-09-03 04:30,3,444.3,444.3,442.7,442.9,511
,2014-09-03 05:00,3,442.8,443.7,442.7,443.2,88
,2014-09-03 05:30,3,443.2,443.5,443,443,723
,2014-09-03 06:00,3,443,443.5,443,443.4,393
,2014-09-03 06:30,3,443.3,443.4,442.1,442.7,320
,2014-09-03 07:00,3,442.3,443.4,441.3,442.7,401
,2014-09-03 07:30,3,443,443.5,442.5,443.1,585
,2014-09-03 08:00,3,442.6,443.9,442.5,442.9,204
,2014-09-03 08:30,3,443.4,443.8,441.2,441.2,370
,2014-09-03 09:00,3,441.6,442.9,441.6,442.5,170
,2014-09-03 09:30,3,442.7,442.8,442.4,442.8,61
,2014-09-03 10:00,3,442.8,443.5,442.7,442.9,254
,2014-09-03 10:30,3,442.8,442.8,441.8,442.8,264
,2014-09-03 11:00,3,442.9,443.1,442,442.5,74
,2014-09-03 11:30,3,442.6,443.2,441.8,442.5,520
,2014-09-04 02:30,4,443.4,443.8,443.2,443.7,124
,2014-09-04 03:00,4,443.7,444,443.3,443.5,77
,2014-09-04 03:30,4,443.2,443.2,442,442,123
,2014-09-04 04:00,4,441.7,442.2,441.6,442.2,209
,2014-09-04 04:30,4,442,442,441.3,441.9,352
,2014-09-04 05:00,4,441.8,441.8,440,440.2,570
,2014-09-04 05:30,4,440.2,440.7,438.2,438.6,647
,2014-09-04 06:00,4,438,438.4,437.1,437.8,386
,2014-09-04 06:30,4,438.3,439.2,438.2,438.8,178
,2014-09-04 07:00,4,439.1,440,438.6,439.6,311
,2014-09-04 07:30,4,439.8,439.8,438.1,438.5,425
,2014-09-04 08:00,4,438.2,439.1,438.1,439.1,351
,2014-09-04 08:30,4,438.9,439.1,438.2,438.5,241
,2014-09-04 09:00,4,438.6,438.8,433.6,436.2,1140
,2014-09-04 09:30,4,436.5,437.8,435.9,436.6,351
,2014-09-04 10:00,4,436.2,437.9,436.2,436.8,419
,2014-09-04 10:30,4,436.4,437,435.8,435.8,120
,2014-09-04 11:00,4,436.1,437.5,435.6,437.5,328
,2014-09-04 11:30,4,437.5,437.7,435.1,436.2,1238
,2014-09-05 02:30,5,436,436.8,435.1,436.4,331
,2014-09-05 03:00,5,435.8,435.8,434.8,435.4,290
,2014-09-05 03:30,5,435.3,435.3,434.1,434.3,143
,2014-09-05 04:00,5,434.3,435.2,434.2,434.9,133
,2014-09-05 04:30,5,435.2,435.2,434.7,434.9,100
,2014-09-05 05:00,5,435,435,434.4,434.5,47
,2014-09-05 05:30,5,434.5,435,433.9,434.9,193
,2014-09-05 06:00,5,434.9,435.5,434.9,435.3,176
,2014-09-05 06:30,5,435.4,436.6,435,435,586
,2014-09-05 07:00,5,435.4,436.2,435.3,435.8,182
,2014-09-05 07:30,5,436.2,436.3,434.7,435,649
,2014-09-05 08:00,5,434.8,435.2,434.5,435,293
,2014-09-05 08:30,5,434.6,434.6,433.8,434.6,129
,2014-09-05 09:00,5,434.7,435.2,433.5,435.1,144
,2014-09-05 09:30,5,435,435,434.3,434.8,100
,2014-09-05 10:00,5,434.7,434.7,433.6,434,332
,2014-09-05 10:30,5,433.4,435.3,433.1,434.2,638
,2014-09-05 11:00,5,434,434.2,433.5,433.9,251
,2014-09-05 11:30,5,434,434.1,433.1,434.1,1112
,2014-09-08 02:30,8,434.8,435.6,434,434,337
,2014-09-08 03:00,8,433.8,434.8,433.7,433.7,425
,2014-09-08 03:30,8,434.2,435,433.9,434,207
,2014-09-08 04:00,8,434,434.9,433.7,433.7,485
,2014-09-08 04:30,8,433.4,433.8,431.6,432,723
,2014-09-08 05:00,8,431.7,432.4,431.6,431.6,458
,2014-09-08 05:30,8,431.6,432.2,431.5,431.8,604
,2014-09-08 06:00,8,432.1,432.2,431.8,432,92
,2014-09-08 06:30,8,431.9,432.2,431.8,432,159
,2014-09-08 07:00,8,432,432.3,431.1,431.6,262
,2014-09-08 07:30,8,431.8,432.2,431.3,432.1,449
,2014-09-08 08:00,8,432.2,432.6,431.8,432,442
,2014-09-08 08:30,8,431.9,432,430.9,431.1,546
,2014-09-08 09:00,8,431.2,432.6,430.9,432.6,677
,2014-09-08 09:30,8,432.9,433,432.4,432.6,344
,2014-09-08 10:00,8,433,434.1,432.5,433.6,1034
,2014-09-08 10:30,8,433.3,433.6,432.8,432.9,274
,2014-09-08 11:00,8,432.8,433.3,432.5,433.3,185
,2014-09-08 11:30,8,433.2,433.2,430.5,430.5,1273
,2014-09-09 02:30,9,432.1,432.4,431,431.7,370
,2014-09-09 03:00,9,431.5,431.7,431,431.7,301
,2014-09-09 03:30,9,431.4,432,431.4,431.8,350
,2014-09-09 04:00,9,431.7,432.3,431.6,432,262
,2014-09-09 04:30,9,431.7,432.1,431.5,431.6,120
,2014-09-09 05:00,9,431.6,432,431.3,431.5,165
,2014-09-09 05:30,9,431.4,431.9,431.3,431.6,126
,2014-09-09 06:00,9,432,432.5,431.5,432.1,512
,2014-09-09 06:30,9,432.2,432.2,431.3,431.3,647
,2014-09-09 07:00,9,431.4,431.4,430.1,430.7,647
,2014-09-09 07:30,9,430.5,430.8,430.1,430.3,691
,2014-09-09 08:00,9,430.3,430.6,430.1,430.3,700
,2014-09-09 08:30,9,430.4,430.6,430.1,430.3,350
,2014-09-09 09:00,9,430.4,430.4,428.9,429.4,1087
,2014-09-09 09:30,9,429.1,430.1,428.5,429.8,831
,2014-09-09 10:00,9,429.4,429.4,426.2,426.2,753
,2014-09-09 10:30,9,426.1,426.1,424.1,424.7,519
,2014-09-09 11:00,9,424.7,426.9,424.7,426.4,133
,2014-09-09 11:30,9,426.7,427.8,426,426.3,1262
,2014-09-10 02:30,10,425.8,426.3,425.7,426.3,537
,2014-09-10 03:00,10,426,427,425.7,426,1823
,2014-09-10 03:30,10,426.2,426.2,423.3,424.3,386
,2014-09-10 04:00,10,424.3,424.6,423.8,424.5,96
,2014-09-10 04:30,10,424.2,424.7,423.8,424.6,236
,2014-09-10 05:00,10,424.1,424.3,423.1,423.5,337
,2014-09-10 05:30,10,423.4,423.7,423.1,423.6,378
,2014-09-10 06:00,10,423.5,424.3,423.3,424.1,360
,2014-09-10 06:30,10,423.9,424,423.6,423.7,196
,2014-09-10 07:00,10,424.1,424.5,423.2,423.4,396
,2014-09-10 07:30,10,423.4,423.6,421.3,421.8,470
,2014-09-10 08:00,10,421.8,421.8,420.5,421.4,428
,2014-09-10 08:30,10,421,421.2,420.4,420.6,185
,2014-09-10 09:00,10,420.7,421.1,420.4,420.9,368
,2014-09-10 09:30,10,421,421.7,420.5,420.8,285
,2014-09-10 10:00,10,421,421,420.2,420.3,578
,2014-09-10 10:30,10,420.2,420.2,419.1,419.3,469
,2014-09-10 11:00,10,419.3,419.3,418,418.1,826
,2014-09-10 11:30,10,418,423,417.6,419.4,1392
,2014-09-11 02:30,11,419.2,419.8,417.5,417.6,306
,2014-09-11 03:00,11,417.6,419.6,417.3,418.3,315
,2014-09-11 03:30,11,418.6,420.2,418.5,419.6,188
,2014-09-11 04:00,11,419.6,420.3,419,420,514
,2014-09-11 04:30,11,419.9,420,419.3,419.5,218
,2014-09-11 05:00,11,419.6,420,419.1,419.4,517
,2014-09-11 05:30,11,419.4,419.6,417.9,419.1,785
,2014-09-11 06:00,11,418.6,419.8,418.5,419.5,299
,2014-09-11 06:30,11,419.1,419.1,418.2,418.5,192
,2014-09-11 07:00,11,418.3,420.7,418.1,420.6,641
,2014-09-11 07:30,11,420.8,420.9,419.4,419.6,318
,2014-09-11 08:00,11,419.5,419.5,418.1,418.2,608
,2014-09-11 08:30,11,418.1,418.4,417.5,418.3,616
,2014-09-11 09:00,11,418.3,418.8,416.9,417.8,294
,2014-09-11 09:30,11,417.6,418,416.8,418,144
,2014-09-11 10:00,11,417.8,418.2,417.1,417.3,435
,2014-09-11 10:30,11,417.4,417.9,416.9,417.7,362
,2014-09-11 11:00,11,417.5,418.6,416.9,418.6,409
,2014-09-11 11:30,11,418.9,419.2,416.6,418.1,1270
,2014-09-12 02:30,12,417.7,418.6,417.6,418.2,169
,2014-09-12 03:00,12,418.1,418.3,416.9,417.1,199
,2014-09-12 03:30,12,416.7,418.2,416.5,417.4,228
,2014-09-12 04:00,12,417.1,417.7,416.3,417.4,143
,2014-09-12 04:30,12,417.3,418.6,416.5,417.2,415
,2014-09-12 05:00,12,417.2,417.3,416.9,417,135
,2014-09-12 05:30,12,417.6,417.6,416.6,417.4,195
,2014-09-12 06:00,12,417.7,417.7,416.6,416.7,108
,2014-09-12 06:30,12,416.7,417.2,416.5,416.9,145
,2014-09-12 07:00,12,417.3,417.7,416.1,416.6,451
,2014-09-12 07:30,12,416.2,416.7,414.5,415.4,603
,2014-09-12 08:00,12,415.5,416.2,414.2,415.1,573
,2014-09-12 08:30,12,415.1,415.3,413.3,414.9,513
,2014-09-12 09:00,12,414.8,414.8,413.7,414.8,535
,2014-09-12 09:30,12,414.8,415.2,413.4,413.8,391
,2014-09-12 10:00,12,413.8,414.8,413.1,413.6,515
,2014-09-12 10:30,12,413.4,414.1,413.2,413.4,149
,2014-09-12 11:00,12,413.7,414.1,412,413.3,309
,2014-09-12 11:30,12,413.3,414.1,410.3,411,563
,2014-09-15 08:30,15,412.8,412.8,412.1,412.5,54
,2014-09-15 09:00,15,412.5,413.1,412,412.8,113
,2014-09-15 09:30,15,412.6,413.6,411.3,412.2,448
,2014-09-15 10:00,15,412,413.6,411.5,413.3,288
,2014-09-15 10:30,15,413.3,414.6,412.8,414.5,159
,2014-09-15 11:00,15,414.5,418.9,414.5,418.9,273
,2014-09-15 11:30,15,418.1,418.8,415.9,416.1,408
,2014-09-15 15:30,15,416.1,416.1,416.1,416.1,2
,2014-09-16 02:30,16,415.6,415.6,413.4,413.4,128
,2014-09-16 03:00,16,413.5,415.1,413.5,415,156
,2014-09-16 03:30,16,415,416.5,415,416.3,108
,2014-09-16 04:00,16,416.4,416.5,416,416.5,35
,2014-09-16 04:30,16,416.4,416.6,415.5,416.5,53
,2014-09-16 05:00,16,416.1,418,415.8,416.8,66
,2014-09-16 05:30,16,416.5,417.5,416.5,417.1,36
,2014-09-16 06:00,16,417.4,418.9,417.1,418.7,142
,2014-09-16 06:30,16,418.8,418.8,417.6,418,76
,2014-09-16 07:00,16,418.3,418.5,416.5,416.5,254
,2014-09-16 07:30,16,416.5,418.1,416.2,417.7,286
,2014-09-16 08:00,16,417.9,418.5,417.6,417.6,160
,2014-09-16 08:30,16,417.4,418,415.3,415.9,139
,2014-09-16 09:00,16,415.6,415.7,414.6,414.9,268
,2014-09-16 09:30,16,414.6,415.3,414.4,415,75
,2014-09-16 10:00,16,415.1,415.3,414,414.1,344
,2014-09-16 10:30,16,414,415,414,415,99
,2014-09-16 11:00,16,415.1,415.7,414.7,415.2,209
,2014-09-16 11:30,16,415.2,415.6,414.2,415.2,297
,2014-09-17 02:30,17,415.7,416.6,414,414.6,470
,2014-09-17 03:00,17,414.7,415.5,414,414.4,257
,2014-09-17 03:30,17,414.8,415.1,414.4,415,41
,2014-09-17 04:00,17,415.4,415.4,414.9,414.9,95
,2014-09-17 04:30,17,414.8,415.1,414.5,415,55
,2014-09-17 05:00,17,415,415.2,414.1,414.7,299
,2014-09-17 05:30,17,414.7,415,414.5,414.5,107
,2014-09-17 06:00,17,414.7,414.8,414.5,414.5,33
,2014-09-17 06:30,17,414.8,415,414.3,414.3,40
,2014-09-17 07:00,17,414.4,414.7,413.9,414,141
,2014-09-17 07:30,17,413.9,413.9,413.2,413.2,246
,2014-09-17 08:00,17,413.2,413.2,412.1,412.2,549
,2014-09-17 08:30,17,412.2,412.2,410.3,410.7,314
,2014-09-17 09:00,17,410.4,410.7,408.7,409,667
,2014-09-17 09:30,17,409.3,411.9,409.3,411.8,183
,2014-09-17 10:00,17,410.7,411.6,410.2,411,206
,2014-09-17 10:30,17,410.9,413.4,410.8,413.3,152
,2014-09-17 11:00,17,413.3,413.9,412.3,413.8,367
,2014-09-17 11:30,17,413.7,417.9,413.7,417.3,865
,2014-09-18 02:30,18,417.3,418.8,416.9,417.4,200
,2014-09-18 03:00,18,417.4,417.8,416.5,416.7,398
,2014-09-18 03:30,18,416.9,417.5,415.9,415.9,58
,2014-09-18 04:00,18,416.1,416.4,416.1,416.4,13
,2014-09-18 04:30,18,416.6,418.1,416.6,418.1,69
,2014-09-18 05:00,18,418.2,418.5,418,418.4,136
,2014-09-18 05:30,18,418.4,419.4,418.4,418.5,657
,2014-09-18 06:00,18,418.7,418.7,418.7,418.7,10
,2014-09-18 06:30,18,418,418.8,417.4,418.8,61
,2014-09-18 07:00,18,418.3,418.3,417,417.1,58
,2014-09-18 07:30,18,417.1,417.1,415.5,416.4,274
,2014-09-18 08:00,18,416.2,416.6,415.3,416.6,197
,2014-09-18 08:30,18,415.6,417.7,415.6,416.4,97
,2014-09-18 09:00,18,416.2,416.2,415,415.2,194
,2014-09-18 09:30,18,415.1,416.3,414.7,415.6,143
,2014-09-18 10:00,18,414.9,415.2,413.2,414,133
,2014-09-18 10:30,18,414.3,414.4,413.5,414,142
,2014-09-18 11:00,18,413.9,414.9,413.5,414.1,112
,2014-09-18 11:30,18,414,414.2,413.5,413.5,150
,2014-09-19 02:30,19,412.6,412.9,411.2,412.5,171
,2014-09-19 03:00,19,412.3,412.7,412.3,412.3,114
,2014-09-19 03:30,19,412.2,412.7,412,412.6,165
,2014-09-19 04:00,19,413.1,413.1,411.5,411.5,151
,2014-09-19 04:30,19,411.8,412,411.7,411.9,32
,2014-09-19 05:00,19,412,412.4,411.9,412.1,26
,2014-09-19 05:30,19,411.8,413,411.8,413,41
,2014-09-19 06:00,19,413.2,413.6,412.3,412.6,307
,2014-09-19 06:30,19,412.8,412.8,411.9,412.5,324
,2014-09-19 07:00,19,412.7,414.5,412.6,413.8,496
,2014-09-19 07:30,19,413.8,415,413.5,413.6,457
,2014-09-19 08:00,19,413.6,413.8,413,413.2,303
,2014-09-19 08:30,19,413.2,413.8,411.5,411.6,483
,2014-09-19 09:00,19,411.6,412.1,410.5,411.4,293
,2014-09-19 09:30,19,411.4,411.6,410.7,410.9,190
,2014-09-19 10:00,19,411.2,411.5,410.2,410.3,431
,2014-09-19 10:30,19,410.1,410.4,410,410,163
,2014-09-19 11:00,19,410,410.4,409.7,409.7,200
,2014-09-19 11:30,19,409.7,410,409,409.5,96
,2014-09-22 02:30,22,408.7,411.1,408.5,410.9,339
,2014-09-22 03:00,22,410.8,410.8,408.1,408.3,259
,2014-09-22 03:30,22,408.3,408.3,407.6,408,134
,2014-09-22 04:00,22,407.7,407.7,406.7,407,169
,2014-09-22 04:30,22,407.4,408.1,407.2,407.7,171
,2014-09-22 05:00,22,407.4,407.7,406.9,406.9,38
,2014-09-22 05:30,22,406.9,407.9,406.9,407.9,9
,2014-09-22 06:00,22,407.8,407.8,406.5,407,58
,2014-09-22 06:30,22,407,408.3,407,407.7,98
,2014-09-22 07:00,22,407.5,410.8,407.3,410.5,163
,2014-09-22 07:30,22,410.2,410.7,409,409.9,114
,2014-09-22 08:00,22,410.7,410.7,407.5,408.4,81
,2014-09-22 08:30,22,408.2,409.7,408.2,409.4,355
,2014-09-22 09:00,22,409.5,412.8,409.5,411.3,1467
,2014-09-22 09:30,22,411,411,409.7,410.1,407
,2014-09-22 10:00,22,410,410.4,409.7,409.8,112
,2014-09-22 10:30,22,410.3,410.8,409.7,410.8,92
,2014-09-22 11:00,22,410.9,411,410.1,410.8,83
,2014-09-22 11:30,22,410.9,411,409.3,409.3,106
,2014-09-23 02:30,23,408.8,408.8,406.9,407.1,108
,2014-09-23 03:00,23,407.2,408,407.2,407.4,90
,2014-09-23 03:30,23,407.7,409.2,407.6,409.1,175
,2014-09-23 04:00,23,408.8,409.9,408.8,409.7,11
,2014-09-23 04:30,23,410,410.8,410,410.7,164
,2014-09-23 05:00,23,410.5,415.6,410.5,414.4,481
,2014-09-23 05:30,23,414.9,415.7,414.9,415,16
,2014-09-23 06:00,23,415.1,415.1,414.7,415,72
,2014-09-23 06:30,23,415,415,413.7,413.8,71
,2014-09-23 07:00,23,413.6,414.9,413.6,414.5,117
,2014-09-23 07:30,23,415,417.9,415,415,137
,2014-09-23 08:00,23,415.1,416,415,415.5,100
,2014-09-23 08:30,23,415.6,416.7,414.7,416,129
,2014-09-23 09:00,23,415.8,418.9,414.7,417.6,1059
,2014-09-23 09:30,23,417.9,418.6,417.2,417.2,275
,2014-09-23 10:00,23,417.3,417.9,416.9,417.2,599
,2014-09-23 10:30,23,417.4,417.9,416.4,416.4,170
,2014-09-23 11:00,23,416.4,417.1,415.4,415.4,137
,2014-09-23 11:30,23,415.5,415.5,411.5,412,274
,2014-09-24 02:30,24,411.8,412.9,411.5,412,734
,2014-09-24 03:00,24,412,412,411.5,411.8,234
,2014-09-24 03:30,24,411.7,411.8,411.5,411.8,21
,2014-09-24 04:00,24,411.5,412.1,410.9,411.6,138
,2014-09-24 04:30,24,411.5,411.5,411,411.3,391
,2014-09-24 05:00,24,411.3,412.6,411.3,412.4,194
,2014-09-24 05:30,24,412.2,413.1,412.2,413,41
,2014-09-24 06:00,24,412.7,414.7,412.7,414.7,52
,2014-09-24 06:30,24,414.8,415.7,414.2,414.8,149
,2014-09-24 07:00,24,414.5,415.8,414.4,415.5,286
,2014-09-24 07:30,24,415.4,415.6,414.1,414.1,346
,2014-09-24 08:00,24,414.1,414.1,412.9,413.8,91
,2014-09-24 08:30,24,413.5,413.6,411.9,412.4,118
,2014-09-24 09:00,24,411.5,411.5,410.6,411.3,372
,2014-09-24 09:30,24,411.3,412,410.3,411.6,516
,2014-09-24 10:00,24,411.8,415.1,411.8,415,417
,2014-09-24 10:30,24,415.1,416.2,415.1,415.7,205
,2014-09-24 11:00,24,415.9,416,415,415.4,118
,2014-09-24 11:30,24,415.5,416.6,414.6,415.5,737
,2014-09-25 02:30,25,418,419.7,417.6,419.6,410
,2014-09-25 03:00,25,419.9,421.4,419.9,421,771
,2014-09-25 03:30,25,421,425.8,420.8,425.7,841
,2014-09-25 04:00,25,426.3,426.3,424.1,425,158
,2014-09-25 04:30,25,425,426.1,424.2,425.7,202
,2014-09-25 05:00,25,425.8,425.8,424.5,425.7,196
,2014-09-25 05:30,25,425.2,427,425,427,427
,2014-09-25 06:00,25,427.1,427.2,424.8,424.8,136
,2014-09-25 06:30,25,425.3,427.8,424.2,424.2,1372
,2014-09-25 07:00,25,424.2,425.4,423.2,424.3,328
,2014-09-25 07:30,25,424.3,425.3,423.4,424.5,313
,2014-09-25 08:00,25,424.3,425.3,423.1,423.4,657
,2014-09-25 08:30,25,423.1,423.6,421.3,421.3,751
,2014-09-25 09:00,25,421.2,422.8,421.2,421.3,202
,2014-09-25 09:30,25,421.3,421.8,420.1,420.1,361
,2014-09-25 10:00,25,420.2,420.9,417.7,417.7,397
,2014-09-25 10:30,25,418,420.1,418,418.3,107
,2014-09-25 11:00,25,418.5,420.5,418.5,419.3,51
,2014-09-25 11:30,25,419.3,419.7,417.7,419.5,165
,2014-09-26 02:30,26,425.7,426.9,425.5,426.2,193
,2014-09-26 03:00,26,426.2,426.2,425.2,425.5,37
,2014-09-26 03:30,26,425.6,426.7,425.6,426,41
,2014-09-26 04:00,26,426.5,429.6,426.5,428,90
,2014-09-26 04:30,26,428,428.2,425.9,425.9,95
,2014-09-26 05:00,26,427.1,427.4,426.5,427.2,64
,2014-09-26 05:30,26,427.2,427.3,425.9,426.5,65
,2014-09-26 06:00,26,426.5,426.5,426,426.4,19
,2014-09-26 06:30,26,425.8,425.8,425,425.2,78
,2014-09-26 07:00,26,425.4,425.7,424.6,425.5,106
,2014-09-26 07:30,26,425.4,425.4,424.1,424.1,57
,2014-09-26 08:00,26,424.4,425.7,424.1,425.4,53
,2014-09-26 08:30,26,425.1,425.1,424.4,424.5,44
,2014-09-26 09:00,26,424.8,428.7,424.1,427.1,315
,2014-09-26 09:30,26,427.2,427.6,425.2,427.5,384
,2014-09-26 10:00,26,427.5,429,426.9,428.2,360
,2014-09-26 10:30,26,428.4,428.4,427.2,427.2,128
,2014-09-26 11:00,26,427.5,427.8,426.7,427,137
,2014-09-26 11:30,26,426.5,429,426.5,428.2,111
,2014-09-29 02:30,29,431,435,431,434.4,440
,2014-09-29 03:00,29,434.1,434.1,433.3,433.3,35
,2014-09-29 03:30,29,433.5,434.5,433.3,434,37
,2014-09-29 04:00,29,434,434.3,433.6,433.6,19
,2014-09-29 04:30,29,433.6,433.6,431.6,432.5,47
,2014-09-29 05:00,29,431.8,432.9,431.8,432.7,21
,2014-09-29 05:30,29,432.6,433,432.5,433,26
,2014-09-29 06:00,29,432.9,433,432.9,433,22
,2014-09-29 06:30,29,433,434.5,433,434.4,160
,2014-09-29 07:00,29,433.5,434.7,431,431.1,174
,2014-09-29 08:00,29,428,428,427.3,427.3,28
,2014-09-29 08:30,29,427.5,427.5,421,424,145
,2014-09-29 09:00,29,424,426.4,423.9,424.7,78
,2014-09-29 09:30,29,424.8,427.4,424.4,426.6,26
,2014-09-29 10:00,29,426.4,428.3,425.4,428.2,69
,2014-09-29 10:30,29,428.1,428.9,428.1,428.9,17
,2014-09-29 11:00,29,428.9,430.5,428.8,430.5,145
,2014-09-29 11:30,29,430.8,432.6,430.8,432,110
,2014-09-30 02:30,30,434.7,437,434.2,437,374
,2014-09-30 03:00,30,436.8,437.5,435.1,435.1,205
,2014-09-30 03:30,30,435,435.3,434.5,434.5,34
,2014-09-30 04:00,30,434.8,434.8,433.7,433.7,174
,2014-09-30 04:30,30,433.5,433.6,432.2,432.2,25
,2014-09-30 05:00,30,432.5,433.6,432.5,433.5,53
,2014-09-30 05:30,30,433.4,433.5,432.5,433.5,49
,2014-09-30 06:00,30,432.7,432.7,431.8,432,58
,2014-09-30 06:30,30,431.8,431.9,429.4,429.4,84
,2014-09-30 07:00,30,430,431.3,428.7,430,114
,2014-09-30 07:30,30,430,430,429.4,429.8,38
,2014-09-30 08:00,30,429.6,429.6,428.7,429,37
,2014-09-30 08:30,30,429.5,430.9,429.4,430,85
,2014-09-30 09:00,30,430,430,427.4,428.6,63
,2014-09-30 09:30,30,429.4,430.1,429.4,430.1,70
,2014-09-30 10:00,30,430,430.5,429.2,429.6,55
,2014-09-30 10:30,30,429.8,429.8,428.3,429.5,73
,2014-09-30 11:00,30,428.9,429.4,426.8,426.8,388
,2014-09-30 11:30,30,427,427.3,421.2,421.6,1359
,2014-10-01 02:30,1,422.9,423.1,421.7,422,128
,2014-10-01 03:00,1,422,422,418,418.1,255
,2014-10-01 03:30,1,418.9,419.4,417.4,417.6,214
,2014-10-01 04:00,1,417.4,417.6,415.4,415.8,211
,2014-10-01 04:30,1,416,418.8,415.6,418.8,161
,2014-10-01 05:00,1,418.8,421.5,418.8,421,95
,2014-10-01 05:30,1,420.6,420.6,420.1,420.3,24
,2014-10-01 06:00,1,420.5,420.5,418,418,49
,2014-10-01 06:30,1,419,419,418.4,418.7,29
,2014-10-01 07:00,1,418.8,419.3,418,418.4,149
,2014-10-01 07:30,1,418.2,418.5,417.8,418,64
,2014-10-01 08:00,1,418.5,419,417.7,418.1,55
,2014-10-01 08:30,1,418.4,419,417.7,418.7,134
,2014-10-01 09:00,1,418.7,419.8,418.3,419.2,74
,2014-10-01 09:30,1,419.2,420,419,419.3,75
,2014-10-01 10:00,1,419.1,420.9,419.1,419.5,203
,2014-10-01 10:30,1,419.3,419.5,418.4,418.4,83
,2014-10-01 11:00,1,417.7,417.8,415.8,417.3,123
,2014-10-01 11:30,1,417.3,419.2,417.3,417.9,244
,2014-10-02 02:30,2,419.9,421.2,416,416,129
,2014-10-02 03:00,2,416,416,415.2,415.5,112
,2014-10-02 03:30,2,415.2,416,415.2,415.7,13
,2014-10-02 04:00,2,415.9,416.1,415.6,415.6,25
,2014-10-02 04:30,2,416,416.4,415.3,416,77
,2014-10-02 05:00,2,415.9,416.3,415.6,415.9,48
,2014-10-02 05:30,2,416,417.3,415.7,417.2,80
,2014-10-02 06:00,2,417.1,417.4,416.9,417.1,13
,2014-10-02 06:30,2,417.2,418,416.5,416.6,57
,2014-10-02 07:00,2,417.2,419.6,417,419.6,70
,2014-10-02 07:30,2,419.8,422.7,419.8,421.3,124
,2014-10-02 08:00,2,421,421,420.2,420.2,39
,2014-10-02 08:30,2,420.1,420.1,418.2,418.2,135
,2014-10-02 09:00,2,418,420.4,418,419.9,263
,2014-10-02 09:30,2,420,420.3,419.2,419.2,143
,2014-10-02 10:00,2,419.4,420.3,417.9,420.1,124
,2014-10-02 10:30,2,420.3,420.3,418.6,419.2,136
,2014-10-02 11:00,2,419.2,420.1,419.2,420.1,58
,2014-10-02 11:30,2,420.2,420.5,418.3,419.2,256
,2014-10-03 02:30,3,419.2,421.7,419.2,421.7,42
,2014-10-03 03:00,3,421.4,422,421.4,422,7
,2014-10-03 03:30,3,422.2,422.7,421,422.4,64
,2014-10-03 04:00,3,421.9,421.9,421.5,421.5,4
,2014-10-03 04:30,3,421.7,423.8,421.7,423.8,54
,2014-10-03 05:00,3,423.2,423.5,422.2,422.5,48
,2014-10-03 05:30,3,423.1,423.7,422.9,423,33
,2014-10-03 06:00,3,422.6,423.5,421.4,421.4,87
,2014-10-03 06:30,3,422.4,422.4,422.2,422.2,115
,2014-10-03 07:00,3,422.4,422.4,420.4,422.2,60
,2014-10-03 07:30,3,421.9,421.9,419.7,420.2,90
,2014-10-03 08:00,3,420.6,422.6,420.1,420.6,33
,2014-10-03 08:30,3,420.5,423.3,420.3,423.2,38
,2014-10-03 09:00,3,423,424,422,422.7,88
,2014-10-03 09:30,3,422.7,424.1,422.7,424,88
,2014-10-03 10:00,3,424.6,426.3,423.8,423.9,211
,2014-10-03 10:30,3,424.1,425.5,423.8,425.5,76
,2014-10-03 11:00,3,425.5,428.5,424,427,189
,2014-10-03 11:30,3,427,429,426.7,428.5,360
,2014-10-06 02:30,6,430,430.9,429.5,430.7,347
,2014-10-06 03:00,6,430.6,431,429.5,430.8,162
,2014-10-06 03:30,6,430.9,431.5,430,430,162
,2014-10-06 04:00,6,430,431.5,430,431.5,28
,2014-10-06 04:30,6,431.5,432.8,431.5,432.5,122
,2014-10-06 05:00,6,432,433.5,432,433.5,28
,2014-10-06 05:30,6,433.5,434,433.5,433.7,43
,2014-10-06 06:00,6,433.9,434.9,432.9,432.9,78
,2014-10-06 06:30,6,433,433.8,430.3,431.3,51
,2014-10-06 07:00,6,431.4,434.9,431.3,434,104
,2014-10-06 07:30,6,433.3,433.3,431.1,433,55
,2014-10-06 08:00,6,433,434.2,433,434.1,148
,2014-10-06 08:30,6,434.1,434.1,431.3,433.4,117
,2014-10-06 09:00,6,433.5,433.5,432,433.3,117
,2014-10-06 09:30,6,432.6,433.5,432.3,432.9,69
,2014-10-06 10:00,6,433.3,435,432.9,434,328
,2014-10-06 10:30,6,433.6,435,432.9,433.6,149
,2014-10-06 11:00,6,433.6,434.4,433.4,434.1,227
,2014-10-06 11:30,6,434.3,435.1,433.9,434.4,377
,2014-10-07 02:30,7,435,436,434.7,434.7,104
,2014-10-07 03:00,7,435,435.5,435,435.5,33
,2014-10-07 03:30,7,435.4,435.4,435.1,435.3,65
,2014-10-07 04:00,7,435.5,436.6,435.5,436.6,43
,2014-10-07 04:30,7,436.9,437.3,436.3,436.4,96
,2014-10-07 05:00,7,436.4,439.3,436.1,439.1,276
,2014-10-07 05:30,7,439.1,439.1,438.9,438.9,10
,2014-10-07 06:00,7,437.7,437.7,434.7,434.7,96
,2014-10-07 06:30,7,435.2,435.4,434.3,434.3,69
,2014-10-07 07:00,7,434.5,435,433.8,434.2,86
,2014-10-07 07:30,7,434.6,435.1,434,435.1,64
,2014-10-07 08:00,7,435.4,435.4,434.9,435.2,111
,2014-10-07 08:30,7,435,435.4,432.8,434.4,299
,2014-10-07 09:00,7,434.8,434.8,432.8,433.7,91
,2014-10-07 09:30,7,433.4,433.4,431.7,432.5,153
,2014-10-07 10:00,7,433.9,434.8,433.3,434.1,44
,2014-10-07 10:30,7,434.2,436.3,433.8,434.9,173
,2014-10-07 11:00,7,434.7,436,434.4,435.6,118
,2014-10-07 11:30,7,435.5,436,434,435.4,387
,2014-10-08 02:30,8,433.8,433.8,432.1,432.5,96
,2014-10-08 03:00,8,432.7,433.6,430.2,432.4,95
,2014-10-08 03:30,8,432.5,433.5,432.5,433.3,32
,2014-10-08 04:00,8,433.3,433.8,432,432.1,109
,2014-10-08 04:30,8,432,432,431.2,431.8,27
,2014-10-08 05:00,8,432,432,431.1,431.8,84
,2014-10-08 05:30,8,432,432,431.1,432,33
,2014-10-08 06:00,8,431.5,431.5,430.2,430.2,30
,2014-10-08 06:30,8,430.6,430.6,429.4,430.1,150
,2014-10-08 07:00,8,430.4,431.8,429.2,429.6,109
,2014-10-08 07:30,8,429.8,431.6,429.5,431.1,61
,2014-10-08 08:00,8,431.1,432,430.8,431.5,128
,2014-10-08 08:30,8,431.5,432.3,431,431.6,228
,2014-10-08 09:00,8,431.6,431.9,429.1,429.4,146
,2014-10-08 09:30,8,429.3,429.5,427.6,428,209
,2014-10-08 10:00,8,427.8,428.3,426.1,426.9,241
,2014-10-08 10:30,8,427.1,429.3,426.7,427.4,108
,2014-10-08 11:00,8,427.6,429.2,426.9,427.3,80
,2014-10-08 11:30,8,427.4,430.9,427.1,430.2,251
,2014-10-09 02:30,9,431.5,432.5,431.4,432,54
,2014-10-09 03:00,9,432.4,433.6,432.2,433.5,18
,2014-10-09 03:30,9,433.7,435,433.4,433.4,64
,2014-10-09 04:00,9,433.1,433.1,432,432.2,36
,2014-10-09 04:30,9,432.8,432.8,432.1,432.1,42
,2014-10-09 05:00,9,432.2,433.5,432.2,433.2,38
,2014-10-09 05:30,9,433.4,434.5,432.7,434.3,39
,2014-10-09 06:00,9,434.4,435.6,434,435.6,139
,2014-10-09 06:30,9,435.6,435.9,435,435.3,70
,2014-10-09 07:00,9,435.3,435.4,433.5,434.9,118
,2014-10-09 07:30,9,434.4,435.8,434.1,434.1,80
,2014-10-09 08:00,9,434.1,434.6,433.6,434.6,107
,2014-10-09 08:30,9,434.3,434.8,433.3,434.7,84
,2014-10-09 09:00,9,435,437,433.2,433.3,308
,2014-10-09 09:30,9,433.5,434.7,433.2,434.1,30
,2014-10-09 10:00,9,434,434.6,430.9,432,180
,2014-10-09 10:30,9,431.8,432,425.5,425.5,195
,2014-10-09 11:00,9,425.8,427.1,425.6,426.5,72
,2014-10-09 11:30,9,426.2,426.5,424.2,425,203
,2014-10-10 02:30,10,424.6,426.1,424.6,424.6,125
,2014-10-10 03:00,10,424.6,424.9,424.2,424.4,36
,2014-10-10 03:30,10,424.3,425.2,424.3,425.2,11
,2014-10-10 04:00,10,425.3,425.3,424.4,424.6,55
,2014-10-10 04:30,10,424.3,424.7,424.3,424.7,3
,2014-10-10 05:00,10,424.6,424.6,423.8,424.2,77
,2014-10-10 05:30,10,423.9,423.9,423.2,423.9,69
,2014-10-10 06:00,10,423.5,424,423.5,424,9
,2014-10-10 06:30,10,423.8,425.2,423.6,425.2,57
,2014-10-10 07:00,10,425.2,426,424.6,424.9,75
,2014-10-10 07:30,10,424.5,426.1,424.1,425.9,85
,2014-10-10 08:00,10,425.6,426.2,424,426,93
,2014-10-10 08:30,10,426.2,426.8,424.2,424.3,94
,2014-10-10 09:00,10,424.7,426.9,423.8,423.9,77
,2014-10-10 09:30,10,423.8,424.5,422.9,424.3,87
,2014-10-10 10:00,10,424.6,425,423.7,424,103
,2014-10-10 10:30,10,424,424.8,424,424.7,57
,2014-10-10 11:00,10,424.6,425,423.5,424.5,46
,2014-10-10 11:30,10,424.5,424.7,421.5,421.8,225
,2014-10-13 02:30,13,423.8,425.3,423.3,424.9,51
,2014-10-13 03:00,13,424.5,425,424,424.4,18
,2014-10-13 03:30,13,424.3,424.3,424.3,424.3,1
,2014-10-13 04:00,13,423.9,424.5,423.9,424.5,5
,2014-10-13 04:30,13,424.3,424.3,423.9,424.3,27
,2014-10-13 05:00,13,424.5,424.5,423.9,423.9,20
,2014-10-13 05:30,13,424,424.1,424,424,5
,2014-10-13 06:00,13,424.1,424.3,423.5,423.5,12
,2014-10-13 06:30,13,424,424.5,423.5,423.7,41
,2014-10-13 07:00,13,423.9,424.5,423.5,424,62
,2014-10-13 07:30,13,424.5,424.5,422.6,422.8,28
,2014-10-13 08:00,13,423.2,423.2,422.8,423.2,30
,2014-10-13 08:30,13,423.2,424.4,422.7,424,13
,2014-10-13 09:00,13,424.5,424.5,424.2,424.3,54
,2014-10-13 09:30,13,424.2,425,423.9,424.9,66
,2014-10-13 10:00,13,424.4,426,424.3,425.7,121
,2014-10-13 10:30,13,425.9,426.9,425.9,426.1,100
,2014-10-13 11:00,13,426,427.5,425.8,427.4,119
,2014-10-13 11:30,13,427,427.1,423.9,424.3,275
,2014-10-14 02:30,14,424.8,426.4,424.3,426.4,41
,2014-10-14 03:00,14,426.5,426.7,426.2,426.5,18
,2014-10-14 03:30,14,426.6,426.8,426.5,426.8,18
,2014-10-14 04:00,14,426.7,426.7,425.7,425.7,26
,2014-10-14 04:30,14,425.7,426.1,425.7,425.7,30
,2014-10-14 05:00,14,426,426.3,425.9,426.1,22
,2014-10-14 05:30,14,426.1,426.2,426,426.2,23
,2014-10-14 06:00,14,426.1,426.5,426,426.3,35
,2014-10-14 06:30,14,426.3,426.7,426.1,426.7,7
,2014-10-14 07:00,14,426.3,428,424.2,428,234
,2014-10-14 07:30,14,427.9,427.9,426.5,426.5,111
,2014-10-14 08:00,14,426.5,426.6,425.7,425.9,86
,2014-10-14 08:30,14,425.7,427,425.7,426,170
,2014-10-14 09:00,14,425.6,427,425.6,427,29
,2014-10-14 09:30,14,427,428,426.4,427.8,90
,2014-10-14 10:00,14,427.9,428.5,427.6,428,41
,2014-10-14 10:30,14,427.8,427.8,426,427,46
,2014-10-14 11:00,14,427,427.5,426.5,427,29
,2014-10-14 11:30,14,427.2,427.2,426.2,426.5,81
,2014-10-15 02:30,15,428.5,430,428.5,429.2,151
,2014-10-15 03:00,15,428.8,429.1,428.7,428.9,31
,2014-10-15 03:30,15,428.9,429.1,428.6,428.6,58
,2014-10-15 04:00,15,428.3,429.1,428.1,429.1,32
,2014-10-15 04:30,15,429,429.1,428.8,428.9,52
,2014-10-15 05:00,15,428.9,429.6,428.9,429.4,119
,2014-10-15 05:30,15,429.4,429.6,429.4,429.6,47
,2014-10-15 06:00,15,429.6,429.6,429,429.5,20
,2014-10-15 06:30,15,429.5,429.5,428.9,429.4,125
,2014-10-15 07:00,15,429.1,429.1,424,425.4,263
,2014-10-15 07:30,15,425.3,426.3,423.7,426.3,170
,2014-10-15 08:00,15,426.1,427.2,424.9,425.1,50
,2014-10-15 08:30,15,424.4,426,424.1,424.7,157
,2014-10-15 09:00,15,424.7,424.7,422.8,423.4,89
,2014-10-15 09:30,15,422.6,423,422.1,422.7,93
,2014-10-15 10:00,15,423,423.4,419.4,421,625
,2014-10-15 10:30,15,421.1,424.1,421.1,422.6,240
,2014-10-15 11:00,15,422.7,422.9,421,422.1,102
,2014-10-15 11:30,15,422.5,422.8,420.3,421.2,201
,2014-10-16 02:30,16,425,425,424,424.6,94
,2014-10-16 03:00,16,424.3,424.3,423.4,424.1,39
,2014-10-16 03:30,16,423.9,424.7,423.8,424.2,55
,2014-10-16 04:00,16,424.7,425,424.5,424.5,92
,2014-10-16 04:30,16,424,424.2,424,424.2,31
,2014-10-16 05:00,16,423.4,423.4,422.8,422.9,14
,2014-10-16 05:30,16,423.2,423.9,423.2,423.9,7
,2014-10-16 06:00,16,424.2,424.4,423.4,423.4,29
,2014-10-16 06:30,16,423.3,423.8,423.1,423.6,54
,2014-10-16 07:00,16,423.7,423.7,419.6,421.7,610
,2014-10-16 07:30,16,420.7,421,419.3,419.9,97
,2014-10-16 08:00,16,419.9,422.5,419.9,422.5,124
,2014-10-16 08:30,16,422.8,425,421.5,425,98
,2014-10-16 09:00,16,424.5,425.7,423.8,425.3,148
,2014-10-16 09:30,16,425.3,427,425,427,140
,2014-10-16 10:00,16,427.1,427.5,425.2,426.4,95
,2014-10-16 10:30,16,427,427.4,425,425.9,74
,2014-10-16 11:00,16,426.5,427.7,426.5,427,96
,2014-10-16 11:30,16,427.1,428,426.4,426.7,238
,2014-10-17 02:30,17,426.4,427.3,426.2,426.9,127
,2014-10-17 03:00,17,427.2,427.2,427,427,52
,2014-10-17 03:30,17,426.9,426.9,426.3,426.6,33
,2014-10-17 04:00,17,426.8,427.2,426.5,426.5,25
,2014-10-17 04:30,17,426.6,426.7,426.4,426.7,56
,2014-10-17 05:00,17,426.6,427.2,426.6,427,7
,2014-10-17 05:30,17,427,427.2,426.5,426.5,37
,2014-10-17 06:00,17,426.3,426.3,425.5,426,13
,2014-10-17 06:30,17,426,426.9,425.9,425.9,19
,2014-10-17 07:00,17,426.3,428.3,425.8,428.1,149
,2014-10-17 07:30,17,428,428,425.8,427.5,75
,2014-10-17 08:00,17,427.3,427.9,426.3,426.3,33
,2014-10-17 08:30,17,426.3,426.5,425.3,425.9,69
,2014-10-17 09:00,17,424.8,426.2,423.9,424.3,60
,2014-10-17 09:30,17,424.2,425.4,423.4,424.9,62
,2014-10-17 10:00,17,424.9,426.9,424.3,426.9,163
,2014-10-17 10:30,17,427,427.7,425.3,426,99
,2014-10-17 11:00,17,426.3,428.9,426.3,428.9,75
,2014-10-17 11:30,17,428.6,428.6,425.9,425.9,87
,2014-10-20 02:30,20,427.8,429.4,427.8,429.3,97
,2014-10-20 03:00,20,429.3,429.8,428.7,428.7,128
,2014-10-20 03:30,20,428.6,429.8,427.9,429.8,128
,2014-10-20 04:00,20,429.6,429.7,428.5,429,47
,2014-10-20 04:30,20,429.4,432,429.1,431.2,465
,2014-10-20 05:00,20,431.1,431.9,430.8,430.9,38
,2014-10-20 05:30,20,430.5,430.5,428.3,430.1,17
,2014-10-20 06:00,20,429.9,429.9,429.2,429.6,10
,2014-10-20 06:30,20,429.2,429.2,427.7,427.9,29
,2014-10-20 07:00,20,427.7,428.1,427.6,428.1,26
,2014-10-20 07:30,20,427.5,430.6,427.4,429.9,30
,2014-10-20 08:00,20,430,430.1,428.7,429.9,37
,2014-10-20 08:30,20,429.7,430.9,429.2,430,43
,2014-10-20 09:00,20,430.4,430.4,428.7,428.9,72
,2014-10-20 09:30,20,428.8,429.3,428.1,428.1,138
,2014-10-20 10:00,20,428.3,429,428.3,429,27
,2014-10-20 10:30,20,429.2,429.6,428.6,428.9,42
,2014-10-20 11:00,20,428.1,428.9,427.4,428.1,120
,2014-10-20 11:30,20,427.9,428.5,427.3,427.7,92
,2014-10-21 02:30,21,429.2,429.2,427.9,428.6,46
,2014-10-21 03:00,21,429.3,429.3,426,426.6,204
,2014-10-21 03:30,21,426.6,426.6,423.9,424.3,131
,2014-10-21 04:00,21,424.3,424.6,422.3,423.9,86
,2014-10-21 04:30,21,424,424.3,423.4,423.4,117
,2014-10-21 05:00,21,423.5,423.5,422.1,422.1,75
,2014-10-21 05:30,21,422,422.7,421,422,219
,2014-10-21 06:00,21,421.8,422.5,421.5,422.5,31
,2014-10-21 06:30,21,422.4,422.6,422.2,422.3,15
,2014-10-21 07:00,21,422.4,422.6,421.1,421.5,111
,2014-10-21 07:30,21,421.1,423,421.1,422.8,63
,2014-10-21 08:00,21,422.4,422.5,421.1,421.5,32
,2014-10-21 08:30,21,421.9,423.9,421.9,423.1,127
,2014-10-21 09:00,21,423.3,423.4,421,422.7,45
,2014-10-21 09:30,21,422.5,423.6,421.9,422.2,26
,2014-10-21 10:00,21,422.4,422.8,421.5,421.8,105
,2014-10-21 10:30,21,421.8,422.4,421.4,422.4,33
,2014-10-21 11:00,21,422.3,423,422,423,34
,2014-10-21 11:30,21,422.1,422.3,421.7,422.2,64
,2014-10-22 02:30,22,423.6,426,423.5,426,177
,2014-10-22 03:00,22,426,426.6,425.9,426.4,45
,2014-10-22 03:30,22,426.4,427,426.4,426.8,35
,2014-10-22 04:00,22,426.6,427,426.2,426.2,40
,2014-10-22 04:30,22,426.1,426.4,426,426.4,21
,2014-10-22 05:00,22,426.4,427.3,426.4,427.3,77
,2014-10-22 05:30,22,427.2,427.5,425.6,426.1,75
,2014-10-22 06:00,22,426,426.2,426,426.2,6
,2014-10-22 06:30,22,425.8,426.2,425.6,426.1,46
,2014-10-22 07:00,22,426.1,426.8,426.1,426.4,38
,2014-10-22 07:30,22,426.8,426.9,426.5,426.5,25
,2014-10-22 08:00,22,426.8,426.8,426.5,426.5,23
,2014-10-22 08:30,22,426.4,426.6,425.9,426,24
,2014-10-22 09:00,22,426,426.5,425.6,426.3,38
,2014-10-22 09:30,22,426.4,426.4,425.8,425.9,99
,2014-10-22 10:00,22,426.2,427.2,426.2,427.2,41
,2014-10-22 10:30,22,427.3,427.3,426.7,427,24
,2014-10-22 11:00,22,427,427,426.3,426.3,16
,2014-10-22 11:30,22,425.6,425.6,423.9,424.1,149
,2014-10-23 02:30,23,424.2,425.4,424.2,425.4,89
,2014-10-23 03:00,23,425.4,426.1,425.4,426,41
,2014-10-23 03:30,23,426.1,426.4,426.1,426.4,25
,2014-10-23 04:00,23,426.4,426.6,425.9,426.5,22
,2014-10-23 04:30,23,426.5,429.8,426.1,428.6,654
,2014-10-23 05:00,23,428.9,429.1,427.8,429,115
,2014-10-23 05:30,23,429.1,429.4,428.7,428.7,20
,2014-10-23 06:00,23,428.7,429.1,428.5,428.7,24
,2014-10-23 06:30,23,428.8,429.4,428.8,429.4,48
,2014-10-23 07:00,23,428.8,430.2,428.1,428.1,144
,2014-10-23 07:30,23,428.1,428.8,427.2,427.2,63
,2014-10-23 08:00,23,427.2,428.7,427.1,428.4,198
,2014-10-23 08:30,23,428.2,429.5,427.3,427.5,351
,2014-10-23 09:00,23,427.5,427.8,425.6,425.9,123
,2014-10-23 09:30,23,425.3,425.9,425,425.6,27
,2014-10-23 10:00,23,425.3,426.1,425.1,425.4,99
,2014-10-23 10:30,23,425.5,426.2,425,426.2,29
,2014-10-23 11:00,23,425.1,425.1,423,423,120
,2014-10-23 11:30,23,423,423.4,423,423.1,97
,2014-10-24 02:30,24,424.5,426.8,424.5,425.4,297
,2014-10-24 03:00,24,425.9,426.8,425.7,426.7,51
,2014-10-24 03:30,24,426.5,426.9,426.4,426.7,33
,2014-10-24 04:00,24,426.9,427.4,426.9,427.2,21
,2014-10-24 04:30,24,427,427.4,426.8,427,58
,2014-10-24 05:00,24,427,427,426,426.4,64
,2014-10-24 05:30,24,425.7,426.1,425.7,426.1,2
,2014-10-24 06:00,24,426.2,426.3,426.1,426.1,38
,2014-10-24 06:30,24,426.2,426.6,426.2,426.4,18
,2014-10-24 07:00,24,426.1,427.5,426.1,427.4,34
,2014-10-24 07:30,24,427,427.5,427,427,53
,2014-10-24 08:00,24,426.8,427,426.6,426.9,98
,2014-10-24 08:30,24,426.8,428.7,426.8,428.3,101
,2014-10-24 09:00,24,428.4,428.9,428.1,428.6,40
,2014-10-24 09:30,24,428.3,431,428.1,430.1,347
,2014-10-24 10:00,24,430.2,430.2,428,430,66
,2014-10-24 10:30,24,430.1,430.1,429.2,429.6,69
,2014-10-24 11:00,24,429.5,429.5,427.2,427.2,58
,2014-10-24 11:30,24,427.4,429.5,427.4,428.8,184
,2014-10-27 03:30,27,424.4,424.5,423,424.1,293
,2014-10-27 04:00,27,424.1,424.3,423,423,103
,2014-10-27 04:30,27,423.1,423.7,423.1,423.5,33
,2014-10-27 05:00,27,423,423.3,422.1,422.5,197
,2014-10-27 05:30,27,422.7,422.8,421.7,421.7,108
,2014-10-27 06:00,27,421.9,423.4,421.5,423,126
,2014-10-27 06:30,27,422.9,424.5,422.9,423.2,55
,2014-10-27 07:00,27,422.7,423.6,421.4,422,74
,2014-10-27 07:30,27,422.1,423.5,422.1,423.4,68
,2014-10-27 08:00,27,423.2,423.2,421.5,422.2,174
,2014-10-27 08:30,27,422.5,423.4,422.5,423.2,20
,2014-10-27 09:00,27,423.1,423.7,422.7,422.8,88
,2014-10-27 09:30,27,422.5,423,421.7,423,137
,2014-10-27 10:00,27,423.1,423.1,421.3,421.3,268
,2014-10-27 10:30,27,421.3,421.3,420.5,420.7,204
,2014-10-27 11:00,27,420.7,421.7,420.6,421.4,133
,2014-10-27 11:30,27,421.2,422.4,420.9,421.8,209
,2014-10-28 03:30,28,421.9,422.7,421.5,422.1,285
,2014-10-28 04:00,28,422,422.4,421.6,422.4,139
,2014-10-28 04:30,28,422.6,422.6,422,422.4,28
,2014-10-28 05:00,28,422.4,422.8,421.9,422.6,27
,2014-10-28 05:30,28,422.7,423.4,422.7,423,48
,2014-10-28 06:00,28,423,423,422.7,422.8,112
,2014-10-28 06:30,28,422.8,424.5,422.8,424.2,191
,2014-10-28 07:00,28,424.3,425,424.1,424.9,91
,2014-10-28 07:30,28,424.9,425.2,423.8,423.9,155
,2014-10-28 08:00,28,423.6,424.4,422.5,422.5,91
,2014-10-28 08:30,28,422.6,423.1,422.4,422.8,66
,2014-10-28 09:00,28,422.6,423.9,422.6,423.3,253
,2014-10-28 09:30,28,423.3,424.3,423,423.7,177
,2014-10-28 10:00,28,423.6,423.7,423.3,423.7,21
,2014-10-28 10:30,28,423.7,426.4,423.7,426.1,369
,2014-10-28 11:00,28,425.7,428.8,425.3,428.5,305
,2014-10-28 11:30,28,428.6,428.6,426.8,427.5,368
,2014-10-29 03:30,29,428.2,429.5,428.2,429.5,109
,2014-10-29 04:00,29,429.5,429.8,429.3,429.3,110
,2014-10-29 04:30,29,429.3,430.7,428.9,430.5,235
,2014-10-29 05:00,29,430.3,431.7,430.3,431,317
,2014-10-29 05:30,29,431,432,431,431.7,182
,2014-10-29 06:00,29,431.6,432.5,431.3,432.5,177
,2014-10-29 06:30,29,432.3,432.3,431,431.4,205
,2014-10-29 07:00,29,431.4,431.6,430.1,430.1,182
,2014-10-29 07:30,29,430.8,431.3,430,431.1,114
,2014-10-29 08:00,29,431.3,432.9,431.1,432.6,294
,2014-10-29 08:30,29,432.3,432.5,431.5,431.6,130
,2014-10-29 09:00,29,431.6,432.7,431,432,216
,2014-10-29 09:30,29,432.3,432.8,431.8,431.8,72
,2014-10-29 10:00,29,432,432.6,431.4,432.4,91
,2014-10-29 10:30,29,432.1,432.2,430.7,431.3,131
,2014-10-29 11:00,29,431.3,433.4,431.3,432,505
,2014-10-29 11:30,29,432.2,432.2,430.6,431.6,159
,2014-10-30 03:30,30,430.1,430.2,429,429.1,123
,2014-10-30 04:00,30,429.1,429.1,427.5,427.7,121
,2014-10-30 04:30,30,428,428,427.2,427.4,72
,2014-10-30 05:00,30,427.4,427.4,425.4,425.8,85
,2014-10-30 05:30,30,425.7,425.8,425.2,425.7,75
,2014-10-30 06:00,30,425.7,428,425.7,426.8,188
,2014-10-30 06:30,30,426.8,426.9,426.8,426.9,8
,2014-10-30 07:00,30,426.8,428.8,426.8,427.7,66
,2014-10-30 07:30,30,427.4,429.3,427.1,429.1,30
,2014-10-30 08:00,30,429,429.1,426.8,426.8,63
,2014-10-30 08:30,30,426.8,428.2,426.7,428.1,88
,2014-10-30 09:00,30,428.3,430.3,428.3,430,241
,2014-10-30 09:30,30,429.6,429.6,428.1,428.5,33
,2014-10-30 10:00,30,427.9,428.6,427.4,427.4,17
,2014-10-30 10:30,30,427.9,428.5,427.8,427.9,106
,2014-10-30 11:00,30,427.9,428.2,426.9,427.7,44
,2014-10-30 11:30,30,427.8,428.5,427.1,427.3,115
,2014-10-31 03:30,31,427.9,427.9,426.2,426.4,77
,2014-10-31 04:00,31,426.4,427.3,426.4,426.6,24
,2014-10-31 04:30,31,426.5,426.8,426.5,426.8,6
,2014-10-31 05:00,31,427.2,427.6,427.1,427.5,16
,2014-10-31 05:30,31,427.6,429,427.6,429,86
,2014-10-31 06:00,31,428.8,428.9,428.2,428.2,52
,2014-10-31 06:30,31,428,428,427.3,427.3,29
,2014-10-31 07:00,31,427.3,427.4,425.7,426.1,72
,2014-10-31 07:30,31,425.9,426.9,425.9,426.7,32
,2014-10-31 08:00,31,426.6,426.6,425.1,425.5,96
,2014-10-31 08:30,31,425.5,427,425.5,427,83
,2014-10-31 09:00,31,426.7,427,426,426.1,36
,2014-10-31 09:30,31,425.8,426.3,424,424.1,156
,2014-10-31 10:00,31,424,424.2,423.5,423.5,118
,2014-10-31 10:30,31,423.5,424,423.2,423.7,59
,2014-10-31 11:00,31,423.4,423.8,422,422.8,229
,2014-10-31 11:30,31,422.3,423.3,421.9,423.3,228
,2014-11-03 02:30,3,422.2,422.6,422,422.3,113
,2014-11-03 03:00,3,422.3,423,422.1,422.6,55
,2014-11-03 03:30,3,422.4,422.6,420.1,421.2,240
,2014-11-03 04:00,3,421.1,422.1,421.1,421.7,109
,2014-11-03 04:30,3,421.9,421.9,421.6,421.7,75
,2014-11-03 05:00,3,421.9,422.7,421.3,422.7,172
,2014-11-03 05:30,3,422.7,424.2,422.7,423.9,37
,2014-11-03 06:00,3,424.1,424.4,423.8,424.4,33
,2014-11-03 06:30,3,424.1,424.6,423.9,424.2,98
,2014-11-03 07:00,3,424.1,424.8,423.2,423.7,197
,2014-11-03 07:30,3,424.2,424.3,423.4,424.2,85
,2014-11-03 08:00,3,423.8,424.3,423.2,423.6,57
,2014-11-03 08:30,3,423.5,424.1,423.1,423.6,161
,2014-11-03 09:00,3,423.6,424.5,423.3,424.1,134
,2014-11-03 09:30,3,424,424,423.4,423.7,116
,2014-11-03 10:00,3,424.1,425.1,422.5,423.1,239
,2014-11-03 10:30,3,423,424.2,422.8,423.2,90
,2014-11-03 11:00,3,423.4,424.4,422.8,424.4,88
,2014-11-03 11:30,3,423.6,424.1,422.1,422.1,142
,2014-11-04 02:30,4,422.5,422.5,421.1,421.4,173
,2014-11-04 03:00,4,421.1,422.6,421,422.6,119
,2014-11-04 03:30,4,421.9,422,421.5,421.8,29
,2014-11-04 04:00,4,422,422,421.1,421.3,116
,2014-11-04 04:30,4,421.4,422,421,421,101
,2014-11-04 05:00,4,421,422,421,421.5,25
,2014-11-04 05:30,4,421.6,422.4,421.6,421.9,127
,2014-11-04 06:00,4,421.9,422.1,421.1,421.1,51
,2014-11-04 06:30,4,421.3,421.6,421.3,421.5,15
,2014-11-04 07:00,4,421.4,421.7,420.6,421.4,116
,2014-11-04 07:30,4,421.3,421.3,420.4,420.6,217
,2014-11-04 08:00,4,420.4,420.4,418.5,419.3,661
,2014-11-04 08:30,4,419.4,419.7,419.1,419.7,36
,2014-11-04 09:00,4,419.9,420.4,419.5,420.3,71
,2014-11-04 09:30,4,419.8,420.6,419.3,419.8,67
,2014-11-04 10:00,4,419.1,419.7,418.4,419.3,100
,2014-11-04 10:30,4,419,419.4,418,418.1,126
,2014-11-04 11:00,4,418.2,418.2,417,417.4,357
,2014-11-04 11:30,4,417.5,417.7,416.5,416.5,129
,2014-11-05 02:30,5,416.9,418.6,416.9,417.7,174
,2014-11-05 03:00,5,418,418,417.2,417.5,27
,2014-11-05 03:30,5,417.7,418.5,417.7,418.2,32
,2014-11-05 04:00,5,418.2,418.2,417.5,418,94
,2014-11-05 04:30,5,417.2,417.5,416.9,417.4,156
,2014-11-05 05:00,5,417.3,417.3,416.6,416.7,53
,2014-11-05 05:30,5,417.2,417.2,416.6,416.6,3
,2014-11-05 06:00,5,417,417.3,416.8,417.2,71
,2014-11-05 06:30,5,417.5,418,417.5,417.5,63
,2014-11-05 07:00,5,418,419.4,417.9,418.9,30
,2014-11-05 07:30,5,418.6,418.8,417.9,418.1,69
,2014-11-05 08:00,5,417.9,418.3,417.6,417.7,16
,2014-11-05 08:30,5,417.5,417.5,416.4,416.4,144
,2014-11-05 09:00,5,416.3,416.4,415,415.2,303
,2014-11-05 09:30,5,415.2,415.9,415.2,415.6,69
,2014-11-05 10:00,5,415.7,415.9,415.4,415.8,24
,2014-11-05 10:30,5,415.5,415.5,415,415.1,65
,2014-11-05 11:00,5,415.1,415.8,415.1,415.5,56
,2014-11-05 11:30,5,415.6,415.8,414.5,414.5,460
,2014-11-06 02:30,6,415.7,417.3,415.7,417,86
,2014-11-06 03:00,6,417,417.5,416.7,417,103
,2014-11-06 03:30,6,417.1,417.1,416.8,417,30
,2014-11-06 04:00,6,417,417,416.5,416.5,43
,2014-11-06 04:30,6,416.6,416.7,415.8,415.8,127
,2014-11-06 05:00,6,415.8,416.1,415.8,416,86
,2014-11-06 05:30,6,416.1,416.3,416.1,416.1,12
,2014-11-06 06:00,6,416.3,416.6,416,416.6,79
,2014-11-06 06:30,6,416.5,416.8,416.1,416.4,39
,2014-11-06 07:00,6,416.5,416.5,415,415.9,168
,2014-11-06 07:30,6,416.1,416.9,414.9,416.9,72
,2014-11-06 08:00,6,416.3,416.3,415.1,415.1,31
,2014-11-06 08:30,6,415.5,415.5,414.9,415.3,39
,2014-11-06 09:00,6,415.2,416.4,415,415,112
,2014-11-06 09:30,6,415,415.1,414.3,414.7,65
,2014-11-06 10:00,6,414.5,414.8,414,414.8,82
,2014-11-06 10:30,6,414.8,415.1,414.5,414.5,274
,2014-11-06 11:00,6,415.4,415.7,414.5,414.8,78
,2014-11-06 11:30,6,414.8,415.8,414.4,415.5,251
,2014-11-07 02:30,7,418,421,418,418.5,625
,2014-11-07 03:00,7,418.4,419.4,418.4,419.1,75
,2014-11-07 03:30,7,419.8,420,419.1,419.1,58
,2014-11-07 04:00,7,419.6,419.6,417.5,417.5,54
,2014-11-07 04:30,7,417.3,418.2,417.3,417.7,19
,2014-11-07 05:00,7,417.3,418.2,416,416.6,43
,2014-11-07 05:30,7,416.3,417.2,416,417.1,71
,2014-11-07 06:00,7,417.2,417.3,416,416.6,105
,2014-11-07 06:30,7,416.7,417,416.5,417,8
,2014-11-07 07:00,7,416.6,417.6,415.6,416.2,21
,2014-11-07 07:30,7,416.4,417.4,415.8,417.4,174
,2014-11-07 08:00,7,416.7,417.5,416,416,146
,2014-11-07 08:30,7,416.3,418.5,415.5,418.2,77
,2014-11-07 09:00,7,418.1,418.6,417.8,418.2,38
,2014-11-07 09:30,7,418.2,420.8,418.2,420.4,309
,2014-11-07 10:00,7,420.2,421,419,419,150
,2014-11-07 10:30,7,420.2,420.2,418.8,419.1,66
,2014-11-07 11:00,7,419.3,420.1,418.5,419.8,96
,2014-11-07 11:30,7,419.8,420.2,417.9,418.1,382
,2014-11-10 02:30,10,419,419,417.4,418.3,36
,2014-11-10 03:00,10,417.7,418.8,417.7,418.8,9
,2014-11-10 03:30,10,418.9,419.4,418.9,419.3,5
,2014-11-10 04:00,10,419.3,419.4,419,419.4,58
,2014-11-10 04:30,10,420.2,420.2,419.3,419.3,12
,2014-11-10 05:00,10,419.3,420,419,420,50
,2014-11-10 05:30,10,419.5,420,419.2,419.5,83
,2014-11-10 06:00,10,419.5,419.7,418.8,419.7,75
,2014-11-10 06:30,10,419.2,420,419.2,419.7,68
,2014-11-10 07:00,10,419.6,419.6,417.8,418,139
,2014-11-10 07:30,10,418.4,419.8,418.4,419.1,56
,2014-11-10 08:00,10,419.1,419.4,418.5,418.6,102
,2014-11-10 08:30,10,418.7,418.9,417.8,418.4,66
,2014-11-10 09:00,10,418.3,419.1,417.5,419.1,186
,2014-11-10 09:30,10,419.1,419.1,417.8,418.4,172
,2014-11-10 10:00,10,418.6,419.7,418.6,418.6,75
,2014-11-10 10:30,10,418.6,419.5,418.1,419.5,110
,2014-11-10 11:00,10,419.5,419.9,418.4,419.9,71
,2014-11-10 11:30,10,420,420.9,419.4,419.8,152
,2014-11-11 02:30,11,419.6,421,419.6,420.9,31
,2014-11-11 03:00,11,420.9,421,420.9,421,71
,2014-11-11 03:30,11,421.4,421.4,420,420.9,95
,2014-11-11 04:00,11,421,421,421,421,4
,2014-11-11 04:30,11,421.1,421.6,421,421,62
,2014-11-11 05:00,11,421.5,421.6,421.3,421.5,9
,2014-11-11 05:30,11,421.8,422,421.8,422,23
,2014-11-11 06:00,11,421.9,421.9,421.5,421.5,10
,2014-11-11 06:30,11,421.5,422.5,421.5,421.9,88
,2014-11-11 07:00,11,422.1,422.2,420,420,78
,2014-11-11 07:30,11,421,421.5,421,421.1,53
,2014-11-11 08:00,11,421,421.7,420.5,421,23
,2014-11-11 08:30,11,421,422.6,421,422.5,189
,2014-11-11 09:00,11,422.5,422.8,421.7,421.8,106
,2014-11-11 09:30,11,422.1,426.1,422,426.1,222
,2014-11-11 10:00,11,426.2,429.8,426.2,429.7,200
,2014-11-11 10:30,11,429.7,433.3,429.5,430.8,108
,2014-11-11 11:00,11,431.1,432.2,430.5,431.4,44
,2014-11-11 11:30,11,430.8,432.7,430.8,431.8,70
,2014-11-12 02:30,12,432.8,432.8,430.2,430.4,12
,2014-11-12 03:00,12,430.6,430.6,430.6,430.6,5
,2014-11-12 04:00,12,430.7,430.9,430.4,430.4,46
,2014-11-12 04:30,12,430.1,430.7,429.6,429.6,79
,2014-11-12 05:00,12,429.8,430.5,429.6,430.2,17
,2014-11-12 05:30,12,430.2,430.5,429,429.3,58
,2014-11-12 06:30,12,430.5,430.7,430.1,430.4,32
,2014-11-12 07:00,12,430.4,431.2,430,430.5,110
,2014-11-12 07:30,12,430.6,431.2,430.3,430.9,23
,2014-11-12 08:00,12,431,432.4,430.9,432.1,91
,2014-11-12 08:30,12,431.6,432.5,431.3,432,118
,2014-11-12 09:00,12,432,438,431.8,432.5,216
,2014-11-12 09:30,12,432.5,433.5,431.6,432.2,144
,2014-11-12 10:00,12,432.4,433.9,432.2,433.9,38
,2014-11-12 10:30,12,434.3,434.9,433.4,434.9,11
,2014-11-12 11:00,12,434.9,435.3,434,434,43
,2014-11-12 11:30,12,434.3,434.3,433.6,433.6,47
,2014-11-13 02:30,13,431,432.6,430.8,432.6,71
,2014-11-13 03:00,13,433,433.4,433,433.2,12
,2014-11-13 03:30,13,431.4,431.5,431.3,431.3,6
,2014-11-13 04:00,13,432,432,432,432,1
,2014-11-13 04:30,13,431.6,432,431.3,431.8,13
,2014-11-13 05:00,13,432.2,432.2,431.2,431.5,6
,2014-11-13 05:30,13,431.1,431.1,431.1,431.1,4
,2014-11-13 06:00,13,431.2,431.2,431,431,15
,2014-11-13 06:30,13,431.2,431.2,430.7,430.8,31
,2014-11-13 07:00,13,430.7,431.9,430.6,430.9,25
,2014-11-13 07:30,13,431.1,434.4,431.1,434.4,14
,2014-11-13 08:00,13,436.1,438.5,435.7,438.5,17
,2014-11-13 08:30,13,438.3,439.2,437.2,437.2,12
,2014-11-13 09:00,13,438,438,436.5,436.5,12
,2014-11-13 09:30,13,435,435.4,435,435,6
,2014-11-13 10:00,13,434.6,435,433.4,433.4,11
,2014-11-13 10:30,13,433.9,433.9,433.2,433.2,5
,2014-11-13 11:00,13,432.8,432.8,430.5,430.5,46
,2014-11-13 11:30,13,430,430,422.9,422.9,67
,2014-11-14 02:30,14,422.4,422.4,419.7,419.7,11
,2014-11-14 03:00,14,422.1,422.1,422.1,422.1,1
,2014-11-14 04:30,14,420.9,420.9,420.8,420.8,2
,2014-11-14 05:00,14,423,423,423,423,1