,2012-04-27 05:00,27,590.5,590.5,590.5,590.5,2
,2012-04-27 10:00,27,590.5,590.5,590,590,16
,2012-05-02 09:30,2,590.3,590.3,590.3,590.3,6
,2012-05-02 10:00,2,590,590,590,590,12
,2012-05-04 10:00,4,590.6,590.6,590.6,590.6,3
,2012-05-04 10:30,4,590,590,590,590,1
,2012-05-08 09:30,8,590.1,590.4,589.7,590.4,51
,2012-05-09 03:00,9,592,592,592,592,7
,2012-05-09 06:30,9,594.9,594.9,594.9,594.9,23
,2012-05-09 10:30,9,590,590,590,590,25
,2012-05-09 22:30,10,590,590,590,590,5
,2012-05-10 04:00,10,590,590,590,590,5
,2012-05-10 09:00,10,590.6,590.6,590.6,590.6,5
,2012-05-10 09:30,10,590.9,593,590.9,593,129
,2012-05-10 10:00,10,593,594.3,593,593.5,57
,2012-05-10 10:30,10,594.3,594.3,594.3,594.3,1
,2012-05-10 11:00,10,594.3,594.3,594.3,594.3,1
,2012-05-10 20:00,11,594.3,594.3,594.3,594.3,1
,2012-05-11 10:30,11,594.3,594.3,590,590,6
,2012-05-11 12:30,11,590,590,590,590,5
,2012-05-21 11:30,21,584.6,584.6,584.6,584.6,5
,2012-05-22 07:30,22,584.6,584.6,584.6,584.6,5
,2012-05-22 11:00,22,582,582,582,582,16
,2012-05-24 04:30,24,575.8,575.8,575.8,575.8,3
,2012-05-24 09:30,24,575.8,575.8,575.8,575.8,3
,2012-05-24 12:30,24,575.8,575.8,575.8,575.8,3
,2012-05-25 11:30,25,575.8,575.8,575.8,575.8,3
,2012-05-25 12:30,25,575.8,575.8,575.8,575.8,3
,2012-05-29 09:30,29,568,568,568,568,5
,2012-05-29 12:00,29,567.3,567.3,567.3,567.3,8
,2012-05-29 12:30,29,567.3,567.3,567.3,567.3,1
,2012-05-30 12:30,30,567.3,567.3,567.3,567.3,1
,2012-05-30 16:30,30,567.3,567.3,567.3,567.3,2
,2012-05-31 09:00,31,562,562,562,562,21
,2012-05-31 16:30,31,562,562,562,562,1
,2012-05-31 17:00,31,562,562,562,562,2
,2012-05-31 18:00,31,562,562,562,562,2
,2012-06-01 06:30,1,562,562,562,562,1
,2012-06-01 09:00,1,556.8,557,556.5,556.5,43
,2012-06-01 12:00,1,557.6,557.6,556.5,556.5,28
,2012-06-06 08:30,6,565.8,565.8,561,561,19
,2012-06-06 09:00,6,561,561,561,561,2
,2012-06-07 09:30,7,561,561,561,561,1
,2012-06-07 11:30,7,561,561,561,561,1
,2012-06-07 12:00,7,561,561,561,561,1
,2012-06-08 03:30,8,561,561,561,561,1
,2012-06-08 06:00,8,563.9,563.9,563.9,563.9,7
,2012-06-08 08:30,8,560,560,560,560,22
,2012-06-08 10:30,8,560,560,560,560,4
,2012-06-08 11:00,8,560,560,560,560,8
,2012-06-08 11:30,8,560.5,560.5,560,560,17
,2012-06-13 08:00,13,556,556,556,556,30
,2012-06-14 03:00,14,556,556,556,556,13
,2012-06-14 09:30,14,559,559,559,559,4
,2012-06-14 10:00,14,559,559,558,558,18
,2012-06-14 11:00,14,557.5,557.5,557.5,557.5,5
,2012-06-14 11:30,14,557.5,557.5,557.5,557.5,1
,2012-06-15 03:00,15,557.5,557.5,557.5,557.5,1
,2012-06-19 12:00,19,561,561.1,561,561,10
,2012-06-19 16:00,19,561,561,561,561,1
,2012-06-19 16:30,19,561,561,561,561,1
,2012-06-20 02:30,20,561,561,561,561,1
,2012-06-20 07:00,20,562.8,563,562.8,563,15
,2012-06-20 07:30,20,561.9,561.9,561.4,561.4,6
,2012-06-20 12:00,20,561.4,561.4,561.4,561.4,2
,2012-06-20 12:30,20,561.4,561.4,561.4,561.4,1
,2012-06-20 16:30,20,561.4,561.4,561.4,561.4,2
,2012-06-21 11:00,21,561.4,561.4,561.4,561.4,1
,2012-06-22 10:30,22,553.5,553.5,553.5,553.5,1
,2012-06-25 10:30,25,554,554,552.3,552.9,20
,2012-06-25 11:00,25,552.9,552.9,552.9,552.9,1
,2012-06-25 20:00,26,552.9,552.9,552.9,552.9,1
,2012-06-26 11:30,26,556.1,556.1,556.1,556.1,2
,2012-06-26 20:00,27,556.1,556.1,556.1,556.1,1
,2012-06-27 09:30,27,556.1,556.1,556.1,556.1,1
,2012-06-27 10:00,27,564.5,564.5,564.5,564.5,1
,2012-06-27 12:00,27,564.5,564.5,564.5,564.5,1
,2012-06-28 08:00,28,564.5,564.5,564.5,564.5,1
,2012-06-28 12:00,28,560.4,560.4,560.4,560.4,1
,2012-06-28 12:30,28,560.4,560.4,560.4,560.4,1
,2012-06-29 12:00,29,562.7,565.8,562.7,565.8,6
,2012-07-03 03:00,3,571,571,571,571,1
,2012-07-03 03:30,3,571,571,571,571,4
,2012-07-03 12:00,3,572.5,572.5,572.5,572.5,1
,2012-07-04 04:30,4,575.5,575.5,575.5,575.5,5
,2012-07-04 10:30,4,576,576,576,576,1
,2012-07-05 03:00,5,576,576,576,576,5
,2012-07-05 07:00,5,579,579,577.6,578.5,6
,2012-07-05 07:30,5,575.2,576.1,574.7,575.3,11
,2012-07-05 09:30,5,579,579,579,579,3
,2012-07-05 11:00,5,579,579,577.1,577.1,4
,2012-07-05 12:00,5,576.2,576.2,576.2,576.2,3
,2012-07-05 16:30,5,576.2,576.2,576.2,576.2,2
,2012-07-06 07:00,6,580.5,581,580.5,581,6
,2012-07-06 11:30,6,581,581,581,581,1
,2012-07-09 04:30,9,581,581,581,581,2
,2012-07-09 05:00,9,581,581,581,581,2
,2012-07-09 08:00,9,584,584,584,584,12
,2012-07-09 09:00,9,585.5,585.5,585.5,585.5,5
,2012-07-09 09:30,9,586,586,586,586,8
,2012-07-09 12:00,9,584.2,588,584.2,588,35
,2012-07-10 05:00,10,589,589,589,589,1
,2012-07-10 05:30,10,589,589,589,589,6
,2012-07-10 06:30,10,590.5,590.5,590.5,590.5,10
,2012-07-10 14:30,10,590.5,590.5,590.5,590.5,1
,2012-07-11 05:30,11,592,592.5,592,592.5,2
,2012-07-11 07:00,11,592,592,592,592,2
,2012-07-11 10:00,11,590.2,590.2,590.2,590.2,25
,2012-07-11 12:00,11,592,592,592,592,1
,2012-07-12 08:30,12,592,592,592,592,1
,2012-07-12 09:00,12,592,592,592,592,1
,2012-07-12 11:00,12,592,592,592,592,1
,2012-07-13 01:00,13,592,592,592,592,1
,2012-07-17 09:00,17,587.2,587.2,587.2,587.2,2
,2012-07-18 03:00,18,587.2,587.2,587.2,587.2,1
,2012-07-18 12:00,18,589.5,589.5,589.5,589.5,1
,2012-07-19 10:00,19,587.7,587.7,587.5,587.6,6
,2012-07-19 12:00,19,587.6,587.6,587.6,587.6,1
,2012-07-19 16:30,19,587.6,587.6,587.6,587.6,1
,2012-07-20 05:00,20,594,594,594,594,6
,2012-07-20 09:00,20,592,592,592,592,3
,2012-07-20 09:30,20,595.5,597.7,595.3,595.3,9
,2012-07-20 11:30,20,595.3,595.3,594.5,594.5,3
,2012-07-20 12:00,20,590.7,590.7,590.7,590.7,3
,2012-07-23 08:30,23,593.3,593.3,593.3,593.3,2
,2012-07-23 10:00,23,587.5,587.5,587.5,587.5,2
,2012-07-23 11:30,23,587.5,587.5,587.5,587.5,1
,2012-07-24 09:30,24,587.5,587.5,587.5,587.5,1
,2012-07-25 00:00,25,587.5,587.5,587.5,587.5,1
,2012-07-25 12:30,25,587.5,587.5,587.5,587.5,1
,2012-07-26 08:30,26,587.5,587.5,587.5,587.5,2
,2012-07-26 09:30,26,579,581.7,579,581.7,8
,2012-07-26 12:00,26,581.7,581.7,581.7,581.7,1
,2012-07-27 10:00,27,581.7,581.7,581.7,581.7,1
,2012-07-30 08:00,30,588.7,588.7,588.4,588.4,2
,2012-07-30 12:00,30,588.4,588.4,588.4,588.4,1
,2012-07-31 09:30,31,584.4,584.7,582.4,584.5,122
,2012-07-31 12:00,31,581.4,581.8,581.4,581.6,6
,2012-07-31 16:30,31,581.6,581.6,581.6,581.6,2
,2012-07-31 18:30,31,581.6,581.6,581.6,581.6,1
,2012-08-02 14:00,2,581.6,581.6,581.6,581.6,1
,2012-08-03 12:00,3,581.6,581.6,581.6,581.6,1
,2012-08-06 04:00,6,580.1,580.9,579.2,579.2,36
,2012-08-06 09:30,6,578.5,578.5,578.5,578.5,10
,2012-08-06 10:00,6,578.5,578.5,578.5,578.5,10
,2012-08-06 12:00,6,574.8,574.8,573.9,573.9,4
,2012-08-06 12:30,6,573.9,573.9,573.9,573.9,1
,2012-08-07 06:30,7,573.4,573.9,573.1,573.9,10
,2012-08-07 07:30,7,570.4,570.4,569,569,20
,2012-08-07 08:00,7,569.5,569.5,569.5,569.5,2
,2012-08-07 08:30,7,568.6,568.7,568.6,568.6,36
,2012-08-08 06:30,8,568.6,568.6,568.6,568.6,1
,2012-08-08 11:00,8,563.8,563.8,563.8,563.8,2
,2012-08-08 11:30,8,563.8,563.8,563.8,563.8,1
,2012-08-08 12:00,8,563.3,564.1,561.9,564.1,12
,2012-08-08 12:30,8,564.1,564.1,564.1,564.1,1
,2012-08-09 08:30,9,562.1,562.4,562.1,562.4,11
,2012-08-09 12:00,9,560,560,559.1,559.1,25
,2012-08-10 09:00,10,559.1,559.1,559.1,559.1,1
,2012-08-13 03:00,13,557,557,557,557,2
,2012-08-13 03:30,13,558.2,558.2,558.2,558.2,2
,2012-08-13 10:00,13,554.8,554.8,554.8,554.8,2
,2012-08-13 10:30,13,553.3,553.3,553.3,553.3,2
,2012-08-13 11:00,13,553.5,553.5,553.5,553.5,2
,2012-08-13 11:30,13,553.5,553.5,553.5,553.5,11
,2012-08-14 05:00,14,551.5,551.5,551.5,551.5,2
,2012-08-14 11:30,14,551.5,551.5,551.5,551.5,1
,2012-08-14 12:00,14,550,550,550,550,1
,2012-08-15 02:30,15,551,551.1,551,551,16
,2012-08-15 03:00,15,551,551.1,551,551,34
,2012-08-15 07:00,15,552,552,552,552,10
,2012-08-15 18:30,15,552,552,552,552,1
,2012-08-16 03:00,16,555.3,555.3,555.3,555.3,2
,2012-08-16 08:30,16,555.3,556.1,555.3,555.8,26
,2012-08-16 09:00,16,556.3,556.3,556.1,556.3,43
,2012-08-16 10:30,16,556.5,556.5,556.5,556.5,2
,2012-08-16 12:30,16,556.5,556.5,556.5,556.5,1
,2012-08-16 16:30,16,556.5,556.5,556.5,556.5,1
,2012-08-16 21:00,17,556.5,556.5,556.5,556.5,1
,2012-08-17 04:30,17,555,555,555,555,20
,2012-08-17 05:00,17,555.4,555.4,555.4,555.4,8
,2012-08-17 12:00,17,555.9,555.9,555.9,555.9,1
,2012-08-20 02:30,20,557.8,558.1,557.6,557.8,20
,2012-08-20 03:30,20,555.2,555.2,555.2,555.2,8
,2012-08-20 04:30,20,555.9,555.9,555.9,555.9,42
,2012-08-20 06:00,20,556.3,556.3,556.3,556.3,2
,2012-08-20 07:00,20,555,555,555,555,1
,2012-08-20 08:00,20,557.8,557.8,556.4,556.5,7
,2012-08-20 16:00,20,556.5,556.5,556.5,556.5,10
,2012-08-21 02:30,21,556.5,556.5,556.5,556.5,5
,2012-08-21 06:30,21,554.4,554.5,554.4,554.5,17
,2012-08-21 07:00,21,552,552.5,549,549.3,217
,2012-08-21 07:30,21,550,550,549,549.3,36
,2012-08-21 08:00,21,548.8,548.8,548.2,548.2,62
,2012-08-21 09:00,21,548.2,548.2,548.2,548.2,3
,2012-08-21 09:30,21,549.4,549.4,548.8,548.8,21
,2012-08-21 10:00,21,548.3,548.3,548.3,548.3,5
,2012-08-21 10:30,21,548.5,548.8,548.2,548.4,56
,2012-08-21 12:00,21,548.3,549.3,547.5,549.3,27
,2012-08-22 01:00,22,549.3,549.3,549.3,549.3,1
,2012-08-22 07:00,22,552,552,552,552,2
,2012-08-22 11:30,22,553,553,553,553,1
,2012-08-22 12:00,22,553,553,550,550,9
,2012-08-23 02:30,23,551.1,551.1,549.8,549.8,2
,2012-08-23 03:00,23,549.5,549.5,549.3,549.3,4
,2012-08-23 03:30,23,548.8,548.8,548.8,548.8,1
,2012-08-23 05:00,23,548.8,548.8,547.8,547.8,5
,2012-08-23 09:30,23,547.8,547.8,547.8,547.8,1
,2012-08-23 10:00,23,553.2,553.2,550,550,14
,2012-08-23 10:30,23,550.8,550.8,550.5,550.8,61
,2012-08-23 12:00,23,551.9,551.9,547.6,547.6,3
,2012-08-24 02:30,24,546.8,546.8,546.8,546.8,2
,2012-08-24 05:30,24,550.6,550.6,550.6,550.6,1
,2012-08-24 09:00,24,549.4,549.4,549,549,20
,2012-08-24 11:00,24,546.9,546.9,546.9,546.9,8
,2012-08-24 11:30,24,548,548,547.8,547.8,4
,2012-08-24 12:00,24,549.2,549.4,549,549.4,12
,2012-08-24 12:30,24,549.4,549.4,549.4,549.4,1
,2012-08-28 04:00,28,549.9,550,549.9,550,16
,2012-08-28 04:30,28,550,550,550,550,1
,2012-08-28 05:00,28,551.3,551.3,551.3,551.3,10
,2012-08-28 09:00,28,555.5,555.7,554.8,554.8,12
,2012-08-28 09:30,28,555.3,555.9,555,555.7,33
,2012-08-28 10:00,28,555.7,555.7,555.7,555.7,1
,2012-08-28 12:00,28,555.7,557.3,555.7,557.3,3
,2012-08-28 14:30,28,557.3,557.3,557.3,557.3,1
,2012-08-29 05:30,29,557.8,558.7,557.8,558.7,2
,2012-08-29 07:00,29,557,557,557,557,1
,2012-08-29 09:00,29,557,557,557,557,1
,2012-08-29 09:30,29,555,555,555,555,13
,2012-08-29 11:30,29,555,555,555,555,1
,2012-08-29 12:00,29,551.5,552.3,551.5,552.3,9
,2012-08-30 02:30,30,553.7,553.7,552,552,15
,2012-08-30 03:30,30,552,552,552,552,20
,2012-08-30 04:00,30,552,552.6,552,552.6,29
,2012-08-30 09:30,30,555.4,555.4,555.4,555.4,2
,2012-08-30 10:00,30,555.8,555.8,555.8,555.8,4
,2012-08-30 11:30,30,555.8,555.8,555.8,555.8,4
,2012-08-30 12:00,30,552.9,552.9,552,552.2,27
,2012-08-30 16:30,30,552.2,552.2,552.2,552.2,2
,2012-08-31 02:30,31,552.2,552.2,552.2,552.2,1
,2012-08-31 05:30,31,555.4,555.6,555.4,555.6,5
,2012-08-31 09:00,31,557,557,556.3,556.3,16
,2012-08-31 09:30,31,556.1,556.1,555,555,24
,2012-08-31 11:30,31,555.6,555.6,555.6,555.6,25
,2012-08-31 12:00,31,555,557,554.3,555.5,24
,2012-09-04 02:30,4,560,560,560,560,5
,2012-09-04 09:30,4,557,557,557,557,1
,2012-09-04 12:00,4,551,551,550,550,5
,2012-09-04 16:30,4,550,550,550,550,1
,2012-09-04 19:30,5,550,550,550,550,1
,2012-09-05 07:30,5,550,550,550,550,1
,2012-09-05 11:30,5,550,550,548,548,10
,2012-09-05 12:00,5,547,547,546,546,4
,2012-09-06 00:30,6,546,546,546,546,1
,2012-09-06 03:00,6,549.9,550.1,546.8,550.1,26
,2012-09-06 03:30,6,548.3,549.9,547.7,549.9,4
,2012-09-06 04:00,6,549.1,549.1,549.1,549.1,2
,2012-09-06 05:00,6,546,546,546,546,46
,2012-09-06 05:30,6,546,548.1,546,546.5,93
,2012-09-06 07:00,6,547,547.8,546,546,35
,2012-09-06 07:30,6,545.8,545.8,545.8,545.8,2
,2012-09-06 09:30,6,547.7,547.7,547.7,547.7,2
,2012-09-06 12:00,6,543.3,545.1,542.9,543.7,24
,2012-09-07 11:00,7,555,556.4,555,556.4,2
,2012-09-07 12:00,7,553.1,553.1,548.3,548.3,6
,2012-09-10 06:00,10,550,550,548.3,548.3,2
,2012-09-10 09:30,10,548.3,548.3,548.3,548.3,1
,2012-09-12 05:00,12,557,557,557,557,1
,2012-09-12 09:30,12,558.3,558.3,558.3,558.3,1
,2012-09-12 10:00,12,558.4,558.4,558.4,558.4,2
,2012-09-12 11:00,12,558.4,558.4,558.4,558.4,1
,2012-09-12 12:00,12,558,559.2,558,559.2,7
,2012-09-13 09:30,13,559.2,559.2,559.2,559.2,1
,2012-09-13 10:30,13,563,563,561.5,561.5,2
,2012-09-13 11:30,13,560,560,560,560,5
,2012-09-14 04:00,14,563.2,565.2,563.2,565,71
,2012-09-14 05:00,14,564.5,564.5,564.5,564.5,2
,2012-09-14 13:00,14,564.5,564.5,564.5,564.5,1
,2012-09-19 03:30,19,555,555,555,555,10
,2012-09-19 09:00,19,554.5,554.5,554.5,554.5,2
,2012-09-19 10:30,19,550,550,548.6,549.1,53
,2012-09-19 11:00,19,549.5,549.5,549.5,549.5,4
,2012-09-19 12:00,19,547.1,547.1,547.1,547.1,1
,2012-09-19 19:30,20,547.1,547.1,547.1,547.1,1
,2012-09-20 06:00,20,550.9,550.9,550.9,550.9,1
,2012-09-20 07:30,20,548.5,548.5,548.5,548.5,2
,2012-09-20 09:30,20,552.6,552.7,552.5,552.7,6
,2012-09-21 09:30,21,559.6,560.1,559.1,560.1,66
,2012-09-21 11:00,21,559.4,559.4,559.4,559.4,2
,2012-09-24 06:30,24,553,554.6,553,554.6,5
,2012-09-24 12:00,24,558.2,558.2,558.2,558.2,9
,2012-09-25 07:30,25,566.1,566.1,565.5,565.5,9
,2012-09-25 11:00,25,565.3,565.3,565.3,565.3,2
,2012-09-27 05:30,27,562.9,562.9,562.9,562.9,2
,2012-09-27 09:00,27,555.9,555.9,554.8,555.1,21
,2012-09-28 12:00,28,558.9,560.9,558.9,560.5,10
,2012-10-01 11:30,1,571.1,571.1,571.1,571.1,4
,2012-10-01 12:00,1,569.4,571.4,569.4,570.1,17
,2012-10-02 09:00,2,573,573,573,573,2
,2012-10-02 09:30,2,572.4,572.4,572.4,572.4,2
,2012-10-02 12:00,2,577.2,577.2,577.2,577.2,4
,2012-10-03 05:30,3,578.2,578.2,578.2,578.2,5
,2012-10-03 09:30,3,573.5,574,572.9,574,58
,2012-10-03 11:00,3,577,577,576.9,576.9,4
,2012-10-03 12:00,3,578.1,578.1,578.1,578.1,6
,2012-10-04 06:00,4,581.5,581.5,581.4,581.4,4
,2012-10-04 06:30,4,582.5,582.5,582,582.2,9
,2012-10-04 07:00,4,581.7,581.7,581.7,581.7,5
,2012-10-04 10:00,4,575.4,575.4,574,574,11
,2012-10-05 02:30,5,580.7,580.7,580.7,580.7,6
,2012-10-05 07:00,5,579,579,577.2,577.5,18
,2012-10-08 08:30,8,575.7,577.5,575.4,577.5,10
,2012-10-09 05:30,9,578.2,578.2,577.5,577.5,32
,2012-10-09 06:00,9,577.7,577.7,577.7,577.7,4
,2012-10-09 08:00,9,578,578,576.9,576.9,3
,2012-10-09 08:30,9,578,578,578,578,2
,2012-10-09 10:30,9,576.4,576.4,576.4,576.4,15
,2012-10-09 11:00,9,577.8,577.8,577,577.8,40
,2012-10-09 11:30,9,576,576,576,576,1
,2012-10-09 12:00,9,578.5,578.5,576.6,576.6,20
,2012-10-10 08:30,10,573.2,573.2,573.2,573.2,20
,2012-10-10 11:00,10,573,573,573,573,2
,2012-10-10 12:00,10,573.6,573.6,569.3,569.4,9
,2012-10-11 02:30,11,570,570,569.3,569.3,22
,2012-10-11 03:30,11,570.3,570.3,570.3,570.3,1
,2012-10-11 04:30,11,562.6,562.6,562.3,562.3,4
,2012-10-11 06:30,11,562.7,562.8,562.7,562.8,2
,2012-10-11 07:30,11,561.1,561.1,561.1,561.1,10
,2012-10-11 08:00,11,560,560,560,560,10
,2012-10-11 09:00,11,561.5,561.6,561.5,561.6,11
,2012-10-11 10:30,11,560,560,560,560,11
,2012-10-11 11:30,11,558,558,558,558,5
,2012-10-11 12:00,11,556,557.2,552,557.2,18
,2012-10-12 07:00,12,552.5,552.5,552.5,552.5,50
,2012-10-12 08:30,12,549,549,548.7,548.7,50
,2012-10-15 03:00,15,549,549,549,549,52
,2012-10-15 03:30,15,549,549,549,549,4
,2012-10-15 04:30,15,548.1,548.1,548.1,548.1,1
,2012-10-15 06:30,15,549.9,549.9,549.9,549.9,14
,2012-10-15 08:30,15,548.6,549,547.5,547.5,15
,2012-10-15 09:30,15,549.6,549.6,549.6,549.6,4
,2012-10-15 10:00,15,547,547,547,547,5
,2012-10-15 12:00,15,546,546.8,546,546.8,10
,2012-10-16 04:00,16,551.8,551.8,551.8,551.8,6
,2012-10-16 08:30,16,548,548,548,548,2
,2012-10-16 12:00,16,549.3,549.3,549.3,549.3,1
,2012-10-17 07:30,17,550.6,550.6,548.2,548.2,51
,2012-10-17 09:00,17,548.9,548.9,548.9,548.9,20
,2012-10-17 12:00,17,548.4,548.4,548.4,548.4,2
,2012-10-18 03:00,18,548,548,548,548,5
,2012-10-18 04:00,18,547.9,547.9,547.9,547.9,10
,2012-10-18 06:00,18,548.5,548.5,548.5,548.5,29
,2012-10-18 06:30,18,547,547,546,546,25
,2012-10-18 07:00,18,544,544,544,544,10
,2012-10-18 09:00,18,546,546,546,546,5
,2012-10-18 09:30,18,547,547,546.8,546.8,6
,2012-10-18 10:00,18,546.5,546.5,546,546,3
,2012-10-18 12:00,18,544,544.8,542,542,114
,2012-10-19 02:30,19,543,543,543,543,6
,2012-10-19 05:00,19,544.5,544.5,544.5,544.5,6
,2012-10-19 07:00,19,543,543,543,543,12
,2012-10-19 09:00,19,547.3,547.3,547.3,547.3,4
,2012-10-19 10:30,19,551.4,551.4,551.4,551.4,15
,2012-10-22 07:00,22,549,549,549,549,16
,2012-10-22 07:30,22,544.7,544.7,543.7,544.5,19
,2012-10-22 08:30,22,543.8,543.8,543.8,543.8,2
,2012-10-22 09:00,22,542.4,542.5,542.4,542.5,4
,2012-10-22 10:30,22,542.5,542.5,542.5,542.5,2
,2012-10-23 04:30,23,541,541,541,541,30
,2012-10-23 06:00,23,540.1,540.1,540.1,540.1,5
,2012-10-23 08:30,23,539.5,539.5,537.5,537.9,19
,2012-10-23 09:00,23,538.5,538.5,537.5,537.5,13
,2012-10-23 10:00,23,539,539,538.5,538.5,18
,2012-10-23 10:30,23,538.4,538.6,537.5,537.5,14
,2012-10-23 11:00,23,537.5,537.6,537.5,537.6,3
,2012-10-23 12:00,23,538.6,538.6,538.6,538.6,7
,2012-10-24 04:30,24,535.7,535.9,535.7,535.9,20
,2012-10-24 05:00,24,534,534,534,534,2
,2012-10-24 06:00,24,537.2,537.2,537.2,537.2,4
,2012-10-24 08:00,24,535,535,535,535,12
,2012-10-25 10:00,25,538,538,538,538,31
,2012-10-25 10:30,25,537,537,537,537,42
,2012-10-25 12:00,25,537.3,537.3,537.3,537.3,4
,2012-10-26 04:00,26,537,537,537,537,10
,2012-10-26 10:30,26,532.6,532.6,532.6,532.6,41
,2012-10-29 09:00,29,531.3,531.3,531.3,531.3,2
,2012-10-31 08:30,31,533.5,533.5,533.5,533.5,6
,2012-10-31 09:00,31,533.5,533.5,533.5,533.5,4
,2012-10-31 09:30,31,533.5,533.5,533.5,533.5,6
,2012-10-31 10:00,31,535.5,535.5,531.1,531.1,3
,2012-10-31 10:30,31,531,531,531,531,20
,2012-10-31 11:30,31,531.1,532,531.1,532,20
,2012-10-31 12:00,31,532.6,534.8,532.6,534,12
,2012-11-01 08:30,1,534.4,534.4,534.2,534.3,10
,2012-11-01 10:00,1,533.6,533.8,532.8,532.8,72
,2012-11-02 06:30,2,534.1,534.2,534.1,534.1,6
,2012-11-02 07:00,2,532.5,532.5,532.5,532.5,4
,2012-11-02 10:30,2,532.4,532.8,532.4,532.8,4
,2012-11-02 11:00,2,531.3,532,530.9,532,47
,2012-11-02 11:30,2,532.9,533,532.9,533,4
,2012-11-02 12:00,2,533.1,534.2,533.1,534.2,8
,2012-11-06 06:00,6,536,538,536,538,48
,2012-11-06 06:30,6,536.8,536.8,536.8,536.8,1
,2012-11-06 07:00,6,539,540,539,540,33
,2012-11-06 09:30,6,538.1,538.1,538.1,538.1,2
,2012-11-06 10:30,6,541,541,541,541,20
,2012-11-06 12:00,6,539.7,539.7,538.5,538.5,6
,2012-11-07 09:30,7,535,535,533.1,533.1,20
,2012-11-07 10:00,7,533.1,535.7,531,533.1,87
,2012-11-07 10:30,7,530.7,533,530.2,530.5,37
,2012-11-07 11:00,7,533.6,533.9,533.6,533.9,12
,2012-11-07 11:30,7,532.8,532.8,532.4,532.4,15
,2012-11-07 12:00,7,532.9,532.9,530,530,32
,2012-11-08 04:30,8,530.2,530.2,530,530,2
,2012-11-08 06:30,8,530.4,530.4,530,530,11
,2012-11-08 08:30,8,528,528.2,528,528.1,6
,2012-11-09 06:00,9,525,525,525,525,8
,2012-11-09 07:00,9,525,525,524.1,524.1,5
,2012-11-09 07:30,9,523.6,523.6,523.5,523.5,20
,2012-11-09 11:30,9,532.4,533.2,532,532.2,18
,2012-11-09 12:00,9,528.8,528.8,528.8,528.8,2
,2012-11-12 04:30,12,533.3,533.3,533.2,533.2,6
,2012-11-12 08:00,12,531.1,531.1,530,530.3,9
,2012-11-12 12:00,12,534.9,535.5,534.9,534.9,40
,2012-11-13 09:00,13,538.8,538.8,538.8,538.8,5
,2012-11-13 09:30,13,537.8,538.5,537.8,538.5,5
,2012-11-13 10:00,13,538.5,538.5,538.5,538.5,2
,2012-11-13 11:00,13,536.2,536.3,536,536,12
,2012-11-14 03:00,14,534.9,534.9,534.9,534.9,8
,2012-11-14 05:30,14,537.3,537.3,537.3,537.3,3
,2012-11-14 06:00,14,537.1,537.1,537.1,537.1,2
,2012-11-14 09:00,14,535,535.4,534.3,534.3,42
,2012-11-14 09:30,14,533.7,533.7,532.8,533.6,19
,2012-11-14 10:00,14,534.7,535.2,534.7,535.2,4
,2012-11-14 10:30,14,534.7,535.1,534.5,534.5,8
,2012-11-14 11:00,14,533.6,534.1,533.2,533.2,18
,2012-11-14 11:30,14,531.6,531.6,530.8,530.8,12
,2012-11-14 12:00,14,530.4,532.3,530.4,530.9,24
,2012-11-15 02:30,15,530,530,530,530,5
,2012-11-15 03:30,15,529.2,529.7,529.1,529.7,39
,2012-11-15 04:00,15,530.3,530.3,529,530.3,97
,2012-11-15 04:30,15,530.5,530.5,530.5,530.5,25
,2012-11-15 05:30,15,530.8,530.9,530.8,530.8,13
,2012-11-15 07:00,15,529.8,529.9,529,529.2,27
,2012-11-15 07:30,15,528.3,529.2,528.3,528.9,12
,2012-11-15 08:00,15,529.7,529.7,529.2,529.2,14
,2012-11-15 08:30,15,529,529,529,529,2
,2012-11-15 10:30,15,528.4,528.4,528.4,528.4,2
,2012-11-15 11:30,15,528.7,529.8,528.5,529.8,8
,2012-11-15 12:00,15,527.6,527.6,527.6,527.6,3
,2012-11-16 03:00,16,527.6,527.6,527.6,527.6,9
,2012-11-16 08:00,16,526.8,526.9,526.1,526.1,16
,2012-11-16 09:30,16,528.4,528.4,527.9,527.9,13
,2012-11-16 10:30,16,530.1,530.2,530.1,530.2,2
,2012-11-16 11:00,16,530.8,530.8,530.7,530.7,2
,2012-11-16 12:00,16,529.5,529.5,528.4,528.7,17
,2012-11-19 03:30,19,536.3,536.4,536.3,536.4,13
,2012-11-19 04:30,19,537.6,537.6,537.1,537.5,9
,2012-11-19 05:30,19,538,538,538,538,22
,2012-11-19 06:30,19,537.4,537.4,537.4,537.4,5
,2012-11-19 07:00,19,541,541,541,541,20
,2012-11-19 09:00,19,542,543.5,542,543,122
,2012-11-19 09:30,19,542.1,542.1,542.1,542.1,4
,2012-11-19 10:00,19,543.1,543.1,542.5,542.5,9
,2012-11-19 11:30,19,542.5,542.5,542.2,542.2,13
,2012-11-20 07:30,20,542.2,542.5,541.1,541.1,19
,2012-11-20 08:00,20,541.3,541.4,541.3,541.4,5
,2012-11-20 11:00,20,542.5,542.5,542.5,542.5,1
,2012-11-20 12:00,20,542.6,543.6,542.6,543.5,22
,2012-11-21 02:30,21,540.6,540.7,540.6,540.7,6
,2012-11-21 09:30,21,537.9,537.9,537.7,537.7,6
,2012-11-21 11:30,21,537.8,537.8,537.8,537.8,7
,2012-11-21 12:00,21,537.3,537.3,537.3,537.3,3
,2012-11-23 05:30,23,538.7,539,538.7,539,5
,2012-11-23 07:00,23,533.9,533.9,533.9,533.9,3
,2012-11-23 07:30,23,531.9,531.9,531.9,531.9,4
,2012-11-23 08:00,23,529.8,529.8,529.8,529.8,3
,2012-11-23 10:00,23,527.9,527.9,527.9,527.9,3
,2012-11-26 02:30,26,531.2,531.2,530.5,530.5,10
,2012-11-26 09:30,26,531.5,531.5,531.5,531.5,10
,2012-11-26 10:00,26,530,530,529.6,529.6,8
,2012-11-26 11:00,26,531.9,531.9,530.9,531.9,5
,2012-11-27 04:30,27,535.3,535.3,535.3,535.3,3
,2012-11-27 05:30,27,535.3,535.3,535.3,535.3,1
,2012-11-27 06:30,27,536.3,536.4,536.3,536.4,3
,2012-11-27 07:30,27,538.5,538.6,538.5,538.6,9
,2012-11-27 08:00,27,537.9,538,537.9,538,6
,2012-11-27 08:30,27,534.5,534.5,534.5,534.5,4
,2012-11-27 09:00,27,534.5,534.5,534.3,534.3,10
,2012-11-27 09:30,27,533.2,533.2,533.2,533.2,5
,2012-11-27 10:30,27,533.6,533.6,533.6,533.6,1
,2012-11-27 11:00,27,535.5,535.6,534.2,534.2,8
,2012-11-27 11:30,27,535.9,535.9,535.9,535.9,2
,2012-11-27 12:00,27,535.1,535.1,534.7,534.7,3
,2012-11-28 03:00,28,536,536,535.5,535.5,7
,2012-11-28 03:30,28,535,535,535,535,13
,2012-11-28 05:30,28,533.8,534.2,533.8,534.2,16
,2012-11-28 07:00,28,534.9,535,534,534,37
,2012-11-28 07:30,28,534.7,535.4,534.7,535.4,26
,2012-11-28 08:00,28,534.5,534.5,534.5,534.5,4
,2012-11-28 12:00,28,537.5,537.5,537.4,537.5,16
,2012-11-29 05:00,29,536.2,536.2,536.2,536.2,5
,2012-11-29 11:30,29,538.9,538.9,537.7,537.7,7
,2012-11-29 12:00,29,538.6,538.6,536.5,537.8,13
,2012-11-30 04:30,30,536.5,537.8,536.5,537.8,35
,2012-11-30 05:00,30,537.8,538.2,537.8,538.2,47
,2012-11-30 06:00,30,537.8,537.8,537.8,537.8,4
,2012-11-30 08:30,30,537.1,537.1,537.1,537.1,4
,2012-11-30 12:00,30,540.1,540.1,539.3,539.5,9
,2012-12-03 06:00,3,540.9,540.9,540.9,540.9,1
,2012-12-03 07:00,3,540.7,547.2,540.7,546.3,26
,2012-12-03 07:30,3,546.5,546.5,546.5,546.5,1
,2012-12-03 08:00,3,547.4,547.4,547.3,547.3,2
,2012-12-03 09:30,3,548,548,548,548,5
,2012-12-03 12:00,3,545.3,545.3,544,544.8,44
,2012-12-04 05:30,4,545.4,545.4,545.4,545.4,2
,2012-12-04 07:00,4,544.8,544.9,544.8,544.9,10
,2012-12-04 09:00,4,543,543.5,543,543.2,16
,2012-12-04 09:30,4,545,545,545,545,6
,2012-12-04 10:30,4,546,546,545.9,545.9,3
,2012-12-04 11:30,4,544.5,544.5,543.6,543.6,12
,2012-12-04 12:00,4,543.2,543.2,538.3,541,52
,2012-12-05 03:30,5,539.5,540.3,539.5,540.2,7
,2012-12-05 04:00,5,540.3,540.3,540.3,540.3,5
,2012-12-05 04:30,5,538.6,538.6,538.6,538.6,6
,2012-12-05 05:00,5,536.8,538.1,536.8,538.1,2
,2012-12-05 06:00,5,538.9,538.9,537.5,538.4,9
,2012-12-05 06:30,5,538.4,538.4,537,538.2,12
,2012-12-05 07:00,5,537.8,538,535.8,536.2,39
,2012-12-05 07:30,5,535.8,538.6,535.8,538.6,55
,2012-12-05 08:00,5,536.2,536.2,536.2,536.2,6
,2012-12-05 08:30,5,536.4,538,536.4,538,14
,2012-12-05 09:30,5,536.5,537.5,536.5,537.5,2
,2012-12-05 10:00,5,537.2,537.2,537.1,537.1,7
,2012-12-05 10:30,5,539.3,540.3,539.3,540.3,7
,2012-12-05 12:00,5,540.6,542.3,540.4,540.6,59
,2012-12-06 04:30,6,540.3,540.3,540.3,540.3,5
,2012-12-06 05:30,6,540.2,540.2,540.2,540.2,1
,2012-12-06 06:00,6,539.9,539.9,539.9,539.9,17
,2012-12-06 06:30,6,539.9,539.9,539.9,539.9,21
,2012-12-06 07:00,6,539.9,540.5,539.9,539.9,15
,2012-12-06 08:00,6,539.9,539.9,539.9,539.9,5
,2012-12-06 09:00,6,539.5,539.5,538.7,538.7,11
,2012-12-06 11:30,6,540.8,540.9,539.5,539.8,16
,2012-12-06 12:00,6,539.5,541.6,539.5,541.6,27
,2012-12-07 02:30,7,539.3,539.3,539.2,539.3,10
,2012-12-07 04:30,7,539.8,539.8,539.8,539.8,5
,2012-12-07 06:00,7,538.6,538.6,538.3,538.3,6
,2012-12-07 07:00,7,535,535,535,535,7
,2012-12-07 07:30,7,538.8,540.9,538.8,540.9,12
,2012-12-07 08:30,7,539.9,539.9,538.9,539.8,12
,2012-12-07 09:30,7,539,539,538.6,538.6,3
,2012-12-07 10:30,7,537.7,537.7,537.6,537.6,12
,2012-12-07 11:00,7,537.2,537.7,537.2,537.2,41
,2012-12-07 11:30,7,537.2,537.8,537.2,537.4,19
,2012-12-07 12:00,7,537.7,537.7,537.7,537.7,3
,2012-12-10 06:00,10,536.6,536.8,536.6,536.8,10
,2012-12-10 07:30,10,535.9,536.1,535.1,535.2,14
,2012-12-10 08:00,10,535,535.1,533.8,534,32
,2012-12-10 09:00,10,533,533,533,533,10
,2012-12-10 09:30,10,532.2,532.2,532,532,32
,2012-12-10 10:00,10,531.3,531.5,529.6,529.6,136
,2012-12-10 10:30,10,529.9,529.9,529.9,529.9,3
,2012-12-10 11:00,10,529.3,529.6,529.3,529.6,6
,2012-12-10 11:30,10,531.5,531.5,531.5,531.5,4
,2012-12-10 12:00,10,530.2,530.3,529,530,98
,2012-12-11 04:30,11,530.9,530.9,530.9,530.9,9
,2012-12-11 07:30,11,529.5,529.5,529.5,529.5,1
,2012-12-11 08:00,11,528,529.3,528,529.3,17
,2012-12-11 09:00,11,528.5,528.6,528.5,528.5,20
,2012-12-11 09:30,11,528.5,528.5,528.5,528.5,29
,2012-12-11 12:00,11,530.2,530.6,530.2,530.6,4
,2012-12-12 02:30,12,530.6,530.6,530.6,530.6,3
,2012-12-12 03:00,12,528.7,528.7,528.7,528.7,1
,2012-12-12 04:30,12,529.9,530,528.2,529.5,46
,2012-12-12 05:00,12,528.5,529.5,528.2,528.2,26
,2012-12-12 07:30,12,529.3,529.6,528.3,529.6,9
,2012-12-12 08:30,12,526.3,527.5,526.3,526.5,10
,2012-12-12 09:30,12,527.2,527.3,526.7,526.7,80
,2012-12-12 10:00,12,526.7,526.7,525,525.3,157
,2012-12-12 10:30,12,526.6,526.6,526,526.5,17
,2012-12-12 11:00,12,526.7,526.7,526.7,526.7,2
,2012-12-12 12:00,12,526.1,526.1,525.8,525.8,11
,2012-12-13 03:00,13,525,525.5,523.5,524,84
,2012-12-13 03:30,13,524,524,524,524,2
,2012-12-13 04:00,13,525.1,525.2,523.5,523.5,21
,2012-12-13 06:30,13,523.8,523.8,523.7,523.8,6
,2012-12-13 07:00,13,523.9,524,523.9,524,19
,2012-12-13 08:00,13,522.4,522.4,522.4,522.4,4
,2012-12-13 08:30,13,522,522,522,522,16
,2012-12-13 09:30,13,522.4,523.4,522.4,523.4,20
,2012-12-14 03:30,14,526.8,526.8,526.8,526.8,1
,2012-12-14 05:00,14,527.1,527.1,526.7,527.1,5
,2012-12-14 09:30,14,528.5,530.7,528.5,530.7,7
,2012-12-14 10:00,14,533,533,533,533,2
,2012-12-14 11:00,14,532.1,532.4,531.8,532.3,30
,2012-12-14 12:00,14,533,533.6,533,533.6,12
,2012-12-17 02:30,17,538.3,538.3,538.3,538.3,2
,2012-12-17 05:30,17,537.3,537.3,537.3,537.3,1
,2012-12-17 06:30,17,537.4,537.4,537.4,537.4,2
,2012-12-17 07:00,17,538.7,538.7,537.5,537.5,10
,2012-12-17 07:30,17,538.8,539.3,538.5,538.5,8
,2012-12-17 08:00,17,537.5,537.5,537.3,537.3,4
,2012-12-17 08:30,17,538.3,538.3,538.1,538.2,8
,2012-12-17 09:00,17,535.9,535.9,535.9,535.9,2
,2012-12-17 10:30,17,540,540,539.8,539.8,4
,2012-12-17 11:00,17,540.2,540.5,540.2,540.5,2
,2012-12-17 12:00,17,540.8,540.8,540.1,540.1,8
,2012-12-18 02:30,18,538.3,538.3,538.3,538.3,5
,2012-12-18 04:30,18,539,539.7,538.5,539.6,39
,2012-12-18 05:00,18,537.6,537.6,537.6,537.6,2
,2012-12-18 05:30,18,537.6,538.7,537.6,537.8,31
,2012-12-18 07:30,18,539.1,539.1,539.1,539.1,4
,2012-12-18 08:30,18,535.5,535.5,533.5,534.3,37
,2012-12-18 09:00,18,536.1,536.2,536.1,536.2,9
,2012-12-18 09:30,18,537.5,537.5,536.1,536.1,13
,2012-12-18 10:00,18,535.4,535.7,535.4,535.7,15
,2012-12-18 10:30,18,535,536.4,535,535.7,47
,2012-12-18 12:00,18,539.2,539.9,539.2,539.8,11
,2012-12-19 03:00,19,538.6,538.6,538.2,538.2,7
,2012-12-19 03:30,19,539,539,539,539,3
,2012-12-19 05:00,19,538.9,539.7,538.9,539.7,5
,2012-12-19 05:30,19,537.9,537.9,537.9,537.9,3
,2012-12-19 07:00,19,538.9,538.9,538.9,538.9,2
,2012-12-19 07:30,19,537.9,537.9,537.9,537.9,2
,2012-12-19 08:00,19,536.2,536.2,536.2,536.2,2
,2012-12-19 10:00,19,536.2,536.2,536.2,536.2,8
,2012-12-19 10:30,19,536.3,536.3,535.4,535.4,20
,2012-12-19 11:30,19,537,537,537,537,10
,2012-12-19 12:00,19,536.7,537.9,536.3,537.9,40
,2012-12-20 02:30,20,535.2,535.2,535.2,535.2,4
,2012-12-20 03:00,20,535.3,536.1,534.7,534.7,40
,2012-12-20 03:30,20,533.6,533.6,533.6,533.6,2
,2012-12-20 04:00,20,532.5,533.4,532.5,532.6,12
,2012-12-20 05:00,20,530,530,530,530,3
,2012-12-20 05:30,20,530.8,532.7,530.5,530.5,38
,2012-12-20 10:00,20,535.9,535.9,535.9,535.9,1
,2012-12-20 10:30,20,536,536.1,536,536.1,4
,2012-12-20 11:00,20,534.7,534.7,534.7,534.7,2
,2012-12-20 11:30,20,535.3,535.3,534.9,534.9,17
,2012-12-20 12:00,20,537.3,538.3,536.8,538,5
,2012-12-21 06:00,21,537.5,538.1,537.5,538.1,8
,2012-12-21 06:30,21,536.4,536.4,536.4,536.4,1
,2012-12-21 07:00,21,539.5,539.8,539.5,539.7,9
,2012-12-21 07:30,21,538.8,538.8,538.8,538.8,1
,2012-12-21 10:30,21,539.6,539.6,539.6,539.6,2
,2012-12-21 11:00,21,538.4,538.4,538.1,538.1,5
,2012-12-21 12:00,21,537.9,537.9,537.9,537.9,1
,2012-12-24 03:00,24,538,538.6,538,538.6,10
,2012-12-24 04:30,24,537.4,537.4,537.4,537.4,3
,2012-12-24 05:00,24,537.1,537.1,537.1,537.1,2
,2012-12-24 05:30,24,537.4,537.4,536.7,536.7,7
,2012-12-27 06:00,27,536.7,536.8,536.5,536.5,4
,2012-12-27 06:30,27,537.3,537.3,537.3,537.3,3
,2012-12-27 08:30,27,538.2,538.2,538.2,538.2,2
,2012-12-27 09:30,27,541.1,541.1,541.1,541.1,1
,2012-12-27 10:00,27,540.9,541.5,540.9,541.5,3
,2012-12-28 02:30,28,541.4,541.4,541.4,541.4,3
,2012-12-28 03:00,28,540.8,540.8,540.8,540.8,4
,2012-12-28 07:30,28,541.6,541.6,541.4,541.4,9
,2012-12-28 11:30,28,541.6,541.7,541.6,541.7,3
,2012-12-31 06:00,31,539.9,539.9,539.9,539.9,2
,2013-01-02 02:30,2,543.9,548,543.9,548,69
,2013-01-02 03:00,2,547.8,548,547.8,548,4
,2013-01-02 05:30,2,544.1,544.1,544.1,544.1,3
,2013-01-02 06:00,2,544,544,544,544,1
,2013-01-02 07:00,2,543.6,543.6,543.6,543.6,12
,2013-01-02 07:30,2,543,543.2,543,543.2,11
,2013-01-02 10:30,2,543.2,543.2,543.2,543.2,4
,2013-01-02 12:00,2,544.5,544.5,544.5,544.5,3
,2013-01-03 03:30,3,544.4,544.4,543.5,543.6,9
,2013-01-03 05:00,3,543,543.8,542.6,543.7,11
,2013-01-03 07:30,3,541,541,535,535,51
,2013-01-03 11:00,3,532.3,532.3,531,531,13
,2013-01-04 03:30,4,531,531,531,531,1
,2013-01-04 07:00,4,532.7,532.7,531.2,532.1,39
,2013-01-04 07:30,4,532.3,532.3,531.4,531.4,23
,2013-01-04 09:30,4,531.5,531.5,531.5,531.5,3
,2013-01-04 10:30,4,531.3,531.5,531,531.5,25
,2013-01-04 11:30,4,531.2,531.2,531,531,3
,2013-01-04 12:00,4,530.1,531.3,530.1,530.9,16
,2013-01-07 02:30,7,534.2,534.2,534.2,534.2,3
,2013-01-07 03:00,7,534,534,534,534,4
,2013-01-07 04:00,7,534,534.1,534,534.1,15
,2013-01-07 04:30,7,533.7,533.7,533.1,533.5,20
,2013-01-07 05:00,7,534.2,534.2,534.2,534.2,2
,2013-01-07 06:30,7,533.8,533.8,533.8,533.8,2
,2013-01-07 07:00,7,534.1,534.1,533.5,533.5,37
,2013-01-07 09:30,7,532.9,532.9,531.6,532.6,64
,2013-01-07 10:00,7,532,532,529.8,530,279
,2013-01-07 10:30,7,530,531.1,529.9,530.9,49
,2013-01-07 11:30,7,531.4,532.4,531.4,532.4,6
,2013-01-07 12:00,7,533.5,533.5,532.3,533.3,16
,2013-01-08 02:30,8,534.5,534.5,534.3,534.3,4
,2013-01-08 03:00,8,534.6,535.3,534.1,535.1,68
,2013-01-08 03:30,8,534.6,534.8,534.6,534.8,2
,2013-01-08 04:00,8,534.6,534.7,534.2,534.2,14
,2013-01-08 04:30,8,534.2,534.6,534.2,534.6,2
,2013-01-08 06:00,8,533.3,533.3,532.9,533.2,6
,2013-01-08 06:30,8,533.6,533.6,533.4,533.5,6
,2013-01-08 07:00,8,533.8,534,533.2,533.9,53
,2013-01-08 07:30,8,533.4,533.4,533,533.3,3
,2013-01-08 08:00,8,533.3,533.3,532.3,532.7,93
,2013-01-08 08:30,8,533.5,533.5,531.4,532.7,166
,2013-01-08 09:00,8,532,532.2,531.3,531.9,17
,2013-01-08 09:30,8,533.7,533.7,532.7,532.7,11
,2013-01-08 10:00,8,531.5,531.8,531.1,531.8,12
,2013-01-08 10:30,8,531.5,532.2,531.5,532.2,24
,2013-01-08 11:30,8,532.4,532.4,531.9,532.4,15
,2013-01-08 12:00,8,532.9,534.9,531.5,531.5,62
,2013-01-09 03:00,9,531.1,531.2,530.8,530.9,20
,2013-01-09 03:30,9,531.1,532.6,531.1,532.2,82
,2013-01-09 04:00,9,531.7,532,531.3,531.5,151
,2013-01-09 05:00,9,532.1,532.2,531.9,532.2,17
,2013-01-09 05:30,9,532.4,532.5,532.1,532.1,22
,2013-01-09 06:00,9,532.9,532.9,532.9,532.9,1
,2013-01-09 06:30,9,531.6,531.9,531.6,531.9,3
,2013-01-09 07:00,9,532.8,532.8,532.2,532.3,15
,2013-01-09 07:30,9,532.1,532.1,530.4,531.5,65
,2013-01-09 09:00,9,530.9,531.3,530.9,531.3,6
,2013-01-09 11:00,9,531.7,531.7,531.7,531.7,3
,2013-01-09 11:30,9,531.3,531.3,531.3,531.3,2
,2013-01-09 12:00,9,532,532,532,532,3
,2013-01-10 03:00,10,533,533,533,533,5
,2013-01-10 06:30,10,534.4,536.1,534.4,536.1,13
,2013-01-10 07:00,10,535.2,535.5,534.8,535.2,15
,2013-01-10 07:30,10,535.8,535.8,535.6,535.6,29
,2013-01-10 11:30,10,537.8,537.8,537.8,537.8,20
,2013-01-10 12:00,10,536.3,537.6,536.3,537.6,10
,2013-01-11 03:00,11,535.5,535.5,535.5,535.5,5
,2013-01-11 03:30,11,535.2,535.6,535.2,535.5,37
,2013-01-11 06:00,11,535.2,535.2,535.2,535.2,20
,2013-01-11 06:30,11,535.3,535.7,535.1,535.4,7
,2013-01-11 07:00,11,535.6,536.3,534.5,535.1,259
,2013-01-11 07:30,11,535.5,535.9,535.2,535.4,230
,2013-01-11 08:00,11,536.1,536.1,535.4,535.4,77
,2013-01-11 08:30,11,537.5,537.5,536.5,536.5,14
,2013-01-11 09:00,11,535.8,536,535.8,536,4
,2013-01-11 12:00,11,537.7,539.1,537.6,538.6,26
,2013-01-14 02:30,14,537.1,537.1,537.1,537.1,20
,2013-01-14 03:30,14,535.8,536,535.8,536,9
,2013-01-14 04:00,14,535.3,535.3,535.3,535.3,1
,2013-01-14 07:00,14,536.8,536.9,536.8,536.8,6
,2013-01-14 07:30,14,537.1,537.5,536.3,536.6,232
,2013-01-14 08:00,14,537,537.2,533.7,534.4,118
,2013-01-14 08:30,14,533.5,533.5,533.5,533.5,5
,2013-01-14 09:00,14,533.3,533.7,533.3,533.6,16
,2013-01-14 10:00,14,532.2,533.5,531.9,533.3,26
,2013-01-14 10:30,14,533.3,533.5,532.3,532.3,79
,2013-01-14 11:00,14,532.8,532.8,532.8,532.8,2
,2013-01-14 12:00,14,533.7,535.7,533.7,534.1,49
,2013-01-15 05:30,15,532,532,531.9,532,4
,2013-01-15 06:00,15,532.9,533.1,532.9,533.1,8
,2013-01-15 07:00,15,532.7,533.8,532.3,533.8,106
,2013-01-15 07:30,15,534.4,534.4,534.4,534.4,5
,2013-01-15 08:30,15,533.8,534,532.9,533.4,149
,2013-01-15 09:00,15,533.9,533.9,533.4,533.4,72
,2013-01-15 09:30,15,534.5,534.5,534.5,534.5,4
,2013-01-15 10:00,15,533.8,534,532.9,532.9,200
,2013-01-15 11:00,15,531.1,531.1,530.5,530.5,11
,2013-01-15 12:00,15,530.8,530.8,530.3,530.3,4
,2013-01-16 05:00,16,531,531,531,531,10
,2013-01-16 08:00,16,527.6,527.6,527.6,527.6,2
,2013-01-16 09:30,16,526,526.5,526,526,25
,2013-01-16 11:30,16,525,525,525,525,27
,2013-01-16 12:00,16,527,527,527,527,2
,2013-01-17 03:30,17,525.3,525.3,525.3,525.3,1
,2013-01-17 04:00,17,525.7,525.7,525.7,525.7,1
,2013-01-17 04:30,17,526.3,526.3,526,526,37
,2013-01-17 05:00,17,526,526.4,525.8,526,141
,2013-01-17 07:30,17,526.2,526.2,525.3,525.4,12
,2013-01-17 09:00,17,526,526,525.2,525.2,8
,2013-01-17 10:00,17,525.7,526.7,525.3,525.3,51
,2013-01-18 02:30,18,523.9,524.1,523.1,523.3,67
,2013-01-18 03:00,18,524.1,524.4,523.7,524.4,30
,2013-01-18 03:30,18,524,524.1,524,524.1,103
,2013-01-18 04:00,18,523.4,525.7,523,525.4,190
,2013-01-18 04:30,18,524.9,525.1,524.9,525.1,9
,2013-01-18 05:00,18,523.7,524.4,523.7,524,63
,2013-01-18 06:00,18,525,525,524,524,14
,2013-01-18 08:00,18,524.2,524.2,524.2,524.2,1
,2013-01-18 09:30,18,522.7,523.6,522.7,523,15
,2013-01-18 10:00,18,522.5,522.5,521.7,521.7,24
,2013-01-18 10:30,18,522.4,522.9,521.5,522.3,164
,2013-01-18 11:00,18,521.8,523,521.5,522.6,64
,2013-01-18 11:30,18,520.5,521.7,520.5,521.7,15
,2013-01-18 12:00,18,521.3,521.3,521.3,521.3,1
,2013-01-21 02:30,21,525.2,525.2,520.9,520.9,17
,2013-01-21 03:30,21,524,524,521.5,521.5,8
,2013-01-21 04:30,21,521.2,521.5,520.5,520.5,68
,2013-01-21 05:00,21,520.6,520.6,519.4,520.4,68
,2013-01-21 05:30,21,520.3,520.3,519.2,519.2,4
,2013-01-21 06:30,21,520.3,520.3,519,519.3,12
,2013-01-21 07:30,21,520.1,520.1,519.3,519.3,4
,2013-01-21 08:00,21,519,520,519,520,7
,2013-01-21 09:30,21,519,519.1,519,519.1,35
,2013-01-21 10:30,21,519.9,519.9,519.9,519.9,5
,2013-01-22 03:00,22,519,519.3,518.2,518.4,158
,2013-01-22 03:30,22,519.6,519.6,519.3,519.3,8
,2013-01-22 04:00,22,519.8,519.8,519.8,519.8,3
,2013-01-22 05:00,22,518.5,518.5,518.5,518.5,2
,2013-01-22 05:30,22,519.2,519.3,519,519,13
,2013-01-22 06:00,22,518.7,519.3,518.6,518.6,8
,2013-01-22 06:30,22,519.1,519.3,518.6,518.6,10
,2013-01-22 07:30,22,520.6,521,520.6,520.6,8
,2013-01-22 08:00,22,520.9,520.9,520.9,520.9,2
,2013-01-22 09:30,22,520.2,520.6,519,519.1,68
,2013-01-22 10:00,22,519.2,519.2,518,518,9
,2013-01-22 11:00,22,518.4,518.4,518.2,518.2,3
,2013-01-22 12:00,22,515.7,515.7,515,515,71
,2013-01-23 02:30,23,514.7,514.7,514.7,514.7,10
,2013-01-23 04:00,23,514.9,514.9,514.9,514.9,2
,2013-01-23 04:30,23,514.5,514.5,514.5,514.5,2
,2013-01-23 05:00,23,514.6,515.4,514.5,514.7,191
,2013-01-23 06:00,23,514,514,513.7,514,5
,2013-01-23 06:30,23,514,514.2,513.7,514,45
,2013-01-23 07:30,23,516.9,516.9,516.9,516.9,1
,2013-01-23 08:00,23,516,516,516,516,2
,2013-01-23 08:30,23,515.2,515.3,515.1,515.1,8
,2013-01-23 09:30,23,516.7,517.8,516.7,517.8,2
,2013-01-23 10:00,23,519.1,519.1,518.8,519,77
,2013-01-23 10:30,23,519.6,519.7,519.6,519.7,9
,2013-01-23 12:00,23,521.8,521.8,521.2,521.2,18
,2013-01-24 02:30,24,520.4,520.4,520.4,520.4,2
,2013-01-24 08:00,24,516.2,516.2,516.2,516.2,3
,2013-01-24 10:00,24,518.4,518.4,518.4,518.4,2
,2013-01-24 11:30,24,519.4,519.4,519.4,519.4,2
,2013-01-24 12:00,24,519.5,520.1,519.3,520.1,17
,2013-01-25 03:30,25,518.7,518.7,518.7,518.7,1
,2013-01-25 04:00,25,517.5,517.5,517.4,517.4,8
,2013-01-25 05:00,25,517.9,518.5,517.8,517.8,10
,2013-01-25 06:30,25,516.6,516.7,516,516,14
,2013-01-25 07:00,25,516,517.9,516,517.9,46
,2013-01-25 07:30,25,517.5,517.5,517.3,517.3,3
,2013-01-25 08:00,25,516.8,516.9,516.8,516.9,20
,2013-01-25 09:30,25,517.4,517.4,517.1,517.2,24
,2013-01-25 10:30,25,518.2,518.2,518,518.2,36
,2013-01-25 11:00,25,517.1,518.2,517.1,517.9,12
,2013-01-25 11:30,25,519,519,519,519,8
,2013-01-25 12:00,25,518.7,521.4,518.3,520.7,310
,2013-01-28 02:30,28,523.2,523.5,523.2,523.5,2
,2013-01-28 03:00,28,521.8,521.8,521.8,521.8,3
,2013-01-28 03:30,28,521.9,522,521.6,521.6,30
,2013-01-28 04:00,28,521.9,521.9,521.9,521.9,2
,2013-01-28 05:00,28,521,521.8,521,521.8,15
,2013-01-28 05:30,28,521,521,521,521,8
,2013-01-28 07:30,28,523.6,526.4,523.5,526.4,12
,2013-01-28 08:00,28,526.6,526.6,524.2,525.8,13
,2013-01-28 09:30,28,526,526,524.3,524.6,69
,2013-01-28 11:00,28,523.9,523.9,523.9,523.9,3
,2013-01-28 12:00,28,523.9,527.3,523.9,527.1,95
,2013-01-29 03:30,29,524.8,525.8,524.8,525.6,10
,2013-01-29 04:00,29,524.6,525.6,524.2,524.2,29
,2013-01-29 04:30,29,524.1,524.8,523.5,523.5,54
,2013-01-29 05:00,29,523.1,523.7,523.1,523.1,24
,2013-01-29 05:30,29,523.1,523.4,522.9,523.4,17
,2013-01-29 06:00,29,522.5,522.6,522.2,522.4,20
,2013-01-29 06:30,29,522.4,522.4,522.4,522.4,3
,2013-01-29 07:00,29,521.6,521.6,519.8,521.3,41
,2013-01-29 07:30,29,520.9,520.9,520.9,520.9,4
,2013-01-29 08:00,29,519.5,519.7,517.5,518.6,37
,2013-01-29 09:00,29,519.3,519.5,519.2,519.5,8
,2013-01-29 10:00,29,518.3,519.5,518.3,519.5,9
,2013-01-29 10:30,29,519.2,519.8,518.1,519.8,52
,2013-01-29 11:00,29,519.7,519.9,518.1,518.1,78
,2013-01-29 11:30,29,518.8,519.1,518.8,519.1,29
,2013-01-29 12:00,29,518.5,520.7,518.5,520.7,120
,2013-01-30 02:30,30,522.8,522.9,522.8,522.9,2
,2013-01-30 06:00,30,523.9,524.1,523.9,524.1,4
,2013-01-30 07:00,30,524.3,524.3,523.5,523.5,8
,2013-01-30 08:30,30,522.2,522.2,522.2,522.2,2
,2013-01-30 09:30,30,520.1,520.1,520.1,520.1,4
,2013-01-30 10:30,30,519.5,519.5,517.5,517.5,3
,2013-01-30 11:00,30,520,521,520,521,23
,2013-01-30 11:30,30,520.1,520.1,520,520.1,12
,2013-01-30 12:00,30,522,522.1,521.6,521.7,61
,2013-01-31 03:30,31,522,522,522,522,14
,2013-01-31 04:00,31,523.7,523.8,523.7,523.8,2
,2013-01-31 05:00,31,522,523.2,522,522,26
,2013-01-31 07:00,31,524.4,524.8,522.8,523.5,72
,2013-01-31 07:30,31,523.8,523.8,523.8,523.8,10
,2013-01-31 08:00,31,524.3,524.5,524.3,524.5,2
,2013-01-31 09:00,31,523.3,523.4,523.3,523.4,9
,2013-01-31 10:30,31,525.7,526.3,525.1,525.1,14
,2013-01-31 11:00,31,524.5,525.6,524.5,525.6,3
,2013-02-01 05:30,1,527.1,527.2,527.1,527.2,2
,2013-02-01 06:00,1,525.6,525.6,525.6,525.6,3
,2013-02-04 03:00,4,528.2,528.2,528.2,528.2,2
,2013-02-04 06:30,4,525.7,525.7,525.6,525.6,7
,2013-02-04 07:00,4,525.9,526.2,525.9,526.2,4
,2013-02-04 08:30,4,525.1,525.6,524.4,524.4,47
,2013-02-04 09:00,4,524.7,525.3,523.6,524.5,114
,2013-02-04 09:30,4,525.4,525.4,524.9,524.9,5
,2013-02-04 10:00,4,524.5,524.7,523.6,523.8,90
,2013-02-04 12:00,4,523.1,523.1,522.7,522.7,13
,2013-02-05 07:30,5,524.9,525.9,524.6,525.4,93
,2013-02-05 09:00,5,524.5,524.5,524.5,524.5,2
,2013-02-05 09:30,5,524.5,525.1,524.3,524.3,75
,2013-02-05 10:30,5,525.2,525.2,525.2,525.2,9
,2013-02-05 11:00,5,524.6,525.4,524.6,525.4,16
,2013-02-05 12:00,5,523,523,520.3,522.4,49
,2013-02-06 02:30,6,521.1,521.1,520.3,520.3,8
,2013-02-06 03:00,6,520.3,521.3,520.3,520.8,59
,2013-02-06 05:30,6,519.7,520.8,519.7,520.8,4
,2013-02-06 06:00,6,521.1,521.9,519.5,521.1,101
,2013-02-06 07:00,6,521.8,521.8,521.8,521.8,2
,2013-02-06 07:30,6,517.3,517.3,514.5,514.8,73
,2013-02-06 08:00,6,515.1,515.1,514.8,514.8,5
,2013-02-06 08:30,6,515.4,515.7,514.6,515.3,30
,2013-02-06 09:00,6,516.4,516.6,515.3,516.6,70
,2013-02-06 10:00,6,515.1,515.9,515.1,515.9,20
,2013-02-06 10:30,6,514.6,514.9,514.6,514.9,12
,2013-02-06 11:00,6,515.3,515.7,514,514,27
,2013-02-06 11:30,6,514,514.8,513.7,513.7,24
,2013-02-06 12:00,6,513.6,513.8,512,513.1,41
,2013-02-07 03:00,7,513.4,513.5,513,513,4
,2013-02-07 03:30,7,512.5,512.9,512.5,512.8,21
,2013-02-07 04:00,7,512.7,513.9,512.4,512.7,93
,2013-02-07 04:30,7,512.2,512.5,512.2,512.5,3
,2013-02-07 05:00,7,512.7,512.7,512.7,512.7,4
,2013-02-07 05:30,7,512.8,514.4,512.7,513.3,163
,2013-02-07 07:00,7,513.2,513.8,512.4,512.4,18
,2013-02-07 07:30,7,512.4,514.1,512.3,514.1,16
,2013-02-07 08:00,7,513.2,514.1,512.4,513.1,112
,2013-02-07 08:30,7,512.5,513.7,512.5,513.1,52
,2013-02-07 09:00,7,512.9,513.2,512.8,512.8,64
,2013-02-07 09:30,7,512.7,512.7,512.2,512.2,8
,2013-02-07 10:00,7,512.1,512.4,512.1,512.4,8
,2013-02-07 10:30,7,511.9,511.9,511.1,511.1,23
,2013-02-07 12:00,7,512.9,513.6,512.4,513.6,36
,2013-02-07 12:30,7,513.7,513.7,513.7,513.7,3
,2013-02-08 02:30,8,513.4,514.5,513.2,514.5,24
,2013-02-08 03:00,8,513.2,513.6,513.2,513.6,12
,2013-02-08 03:30,8,513.4,513.4,512.8,513.2,13
,2013-02-08 04:00,8,512.6,512.9,512.6,512.9,18
,2013-02-08 04:30,8,512,512.7,512,512.1,43
,2013-02-08 05:00,8,512.7,512.7,511.3,511.6,66
,2013-02-08 05:30,8,511.8,511.8,511,511.3,16
,2013-02-08 06:00,8,511.5,511.7,511.1,511.3,28
,2013-02-08 06:30,8,511.7,511.8,511.4,511.7,13
,2013-02-08 07:00,8,512,512.2,511,511,56
,2013-02-08 07:30,8,511,511,511,511,4
,2013-02-08 08:30,8,511,511,509.4,510,51
,2013-02-08 09:00,8,510,510.4,509.5,509.5,14
,2013-02-08 09:30,8,512.8,513.2,512.8,513.2,2
,2013-02-08 10:30,8,511.1,511.1,511.1,511.1,1
,2013-02-08 12:00,8,512.4,512.4,511.9,511.9,4
,2013-02-11 07:00,11,513.4,513.5,513.2,513.4,12
,2013-02-11 08:00,11,513.9,514.1,513.9,514.1,3
,2013-02-11 08:30,11,514,514.7,513.9,514.6,45
,2013-02-11 10:00,11,516.1,516.4,516,516,9
,2013-02-11 10:30,11,515.9,515.9,515.9,515.9,2
,2013-02-11 11:00,11,516.8,516.8,516.8,516.8,2
,2013-02-11 12:00,11,516.2,516.2,516.2,516.2,6
,2013-02-12 04:00,12,515.1,515.1,515.1,515.1,6
,2013-02-12 04:30,12,515,515.2,515,515.2,18
,2013-02-12 05:00,12,515.2,515.4,515.2,515.2,20
,2013-02-12 05:30,12,514.8,514.8,511.7,512.2,18
,2013-02-12 07:30,12,509.8,509.8,509.8,509.8,3
,2013-02-12 08:00,12,510.2,510.2,510.2,510.2,6
,2013-02-12 09:00,12,511.4,511.4,510.8,510.8,10
,2013-02-12 09:30,12,510.4,510.4,510,510.4,20
,2013-02-12 10:30,12,509.4,509.4,509.2,509.2,4
,2013-02-12 11:00,12,509.5,509.5,509,509,51
,2013-02-12 11:30,12,509.2,509.2,509.1,509.1,46
,2013-02-12 12:00,12,508.9,509.4,508.8,508.9,18
,2013-02-13 03:00,13,510.2,510.2,510,510.2,20
,2013-02-13 03:30,13,511,511,510.7,510.7,10
,2013-02-13 04:30,13,510.6,510.7,510.6,510.7,37
,2013-02-13 05:00,13,510.6,510.7,510.1,510.1,28
,2013-02-13 08:00,13,511.3,512.1,511.3,512.1,20
,2013-02-13 08:30,13,511.8,512.3,511.7,512,112
,2013-02-13 09:00,13,511.5,512.1,511.5,511.7,29
,2013-02-13 09:30,13,513.1,513.1,513.1,513.1,4
,2013-02-13 10:00,13,513.3,513.3,513.2,513.2,2
,2013-02-13 10:30,13,512.9,513.3,512.6,513,15
,2013-02-13 12:00,13,511.9,512.5,511.7,511.9,41
,2013-02-14 04:00,14,510.5,511.5,510.5,511,12
,2013-02-14 04:30,14,510.7,510.7,508,509,15
,2013-02-14 05:00,14,508.8,509.1,508,509.1,15
,2013-02-14 05:30,14,508.8,509.7,508,509.5,52
,2013-02-14 06:00,14,508.7,509.5,508.7,509.5,2
,2013-02-14 07:00,14,507.9,508.8,507.2,507.2,44
,2013-02-14 07:30,14,507,507,506,506,112
,2013-02-14 08:00,14,505.5,505.5,503.3,504.9,86
,2013-02-14 08:30,14,504.5,505.7,504.5,505,13
,2013-02-14 10:00,14,504.4,504.6,504.4,504.5,41
,2013-02-14 10:30,14,505,505.5,504.5,504.5,31
,2013-02-14 11:00,14,505.2,505.6,504.4,505.6,27
,2013-02-14 11:30,14,504.4,505.2,504.4,505.2,13
,2013-02-14 12:00,14,503.6,504.3,503,504.3,24
,2013-02-15 06:00,15,503.7,503.8,503.7,503.8,22
,2013-02-15 06:30,15,503.4,503.7,503.4,503.7,23
,2013-02-15 07:00,15,503.3,503.7,502.5,503.4,219
,2013-02-15 07:30,15,503.2,503.2,503.2,503.2,3
,2013-02-15 08:00,15,503.1,503.3,502.1,502.6,46
,2013-02-15 08:30,15,502.6,503.5,501.6,502.9,168
,2013-02-15 09:00,15,502.8,503.5,500.7,501.6,79
,2013-02-15 09:30,15,501.8,502.6,501.7,502.4,105
,2013-02-15 10:00,15,500.8,500.9,500.3,500.6,20
,2013-02-15 11:30,15,500.1,500.1,500.1,500.1,4
,2013-02-15 12:00,15,500.5,500.7,500.5,500.7,4
,2013-02-18 06:00,18,505,505,504.3,504.3,45
,2013-02-18 07:30,18,503.7,504.8,503.1,503.9,46
,2013-02-18 08:00,18,502.1,503.9,502.1,503.9,3
,2013-02-18 08:30,18,501.5,504.9,501.5,504.9,18
,2013-02-18 09:00,18,504.2,504.9,503,504.9,4
,2013-02-18 09:30,18,501.5,504.2,501.5,504,9
,2013-02-18 10:30,18,503.7,503.7,502.3,502.6,7
,2013-02-19 02:30,19,503.8,503.9,502.9,503.8,19
,2013-02-19 03:00,19,502.2,503.1,502.2,502.4,17
,2013-02-19 03:30,19,502.5,502.5,502.5,502.5,5
,2013-02-19 05:00,19,503.3,503.7,503.2,503.4,32
,2013-02-19 05:30,19,502.9,503.1,502.9,503.1,10
,2013-02-19 06:00,19,502.8,502.8,502.8,502.8,1
,2013-02-19 06:30,19,502.2,502.2,501.9,501.9,6
,2013-02-19 07:00,19,502.3,502.3,501.5,501.7,24
,2013-02-19 07:30,19,502.2,502.6,502.2,502.4,12
,2013-02-19 08:30,19,501.8,501.8,501.7,501.7,10
,2013-02-19 09:00,19,501.3,501.3,500.8,500.8,36
,2013-02-19 09:30,19,500,500,500,500,68
,2013-02-19 10:30,19,501.1,501.1,500.9,501.1,11
,2013-02-19 12:00,19,502.9,503.5,502.5,502.5,38
,2013-02-20 03:00,20,501.5,501.5,500.6,500.7,37
,2013-02-20 03:30,20,500.8,500.8,500,500.2,49
,2013-02-20 04:00,20,500.2,500.2,500,500,29
,2013-02-20 04:30,20,499.9,501.2,499.9,501.2,6
,2013-02-20 05:00,20,500.8,500.8,500.5,500.5,6
,2013-02-20 05:30,20,500.7,502.7,500.7,502.2,14
,2013-02-20 06:00,20,501.9,502.3,500.5,501.1,64
,2013-02-20 07:00,20,502.5,502.5,502.5,502.5,2
,2013-02-20 07:30,20,503.7,503.7,503.4,503.4,10
,2013-02-20 08:00,20,503.8,505,503.8,505,45
,2013-02-20 08:30,20,505.6,506.7,505.6,506.3,55
,2013-02-20 09:00,20,507.7,507.7,507.2,507.2,2
,2013-02-20 09:30,20,506.7,506.7,506.5,506.6,28
,2013-02-20 10:30,20,506.7,507.7,506.5,507.2,46
,2013-02-20 11:00,20,507.3,507.9,506.2,506.8,130
,2013-02-20 11:30,20,506.3,507.5,506.3,507.5,42
,2013-02-20 12:00,20,507.2,507.2,507.2,507.2,9
,2013-02-21 02:30,21,504,504.3,503.6,504.3,25
,2013-02-21 03:00,21,504.2,504.2,504,504.2,18
,2013-02-21 03:30,21,504.4,504.4,504,504,12
,2013-02-21 04:00,21,503.1,503.1,503.1,503.1,21
,2013-02-21 06:00,21,503.5,503.5,503.5,503.5,6
,2013-02-21 07:00,21,503,503,503,503,36
,2013-02-21 07:30,21,504.1,504.6,503.3,504.6,44
,2013-02-21 08:00,21,504.6,506,504.4,505.9,33
,2013-02-21 08:30,21,506.1,506.1,505.4,505.4,21
,2013-02-21 09:00,21,505.1,505.9,504.7,505.2,138
,2013-02-21 09:30,21,504.7,504.8,504.5,504.8,15
,2013-02-21 10:00,21,504,504.3,503,503,37
,2013-02-21 10:30,21,503,503,503,503,12
,2013-02-21 11:00,21,502.7,503.8,502.7,502.8,80
,2013-02-21 11:30,21,503.5,503.5,503.5,503.5,4
,2013-02-21 12:00,21,503.3,505.5,502.3,505.5,200
,2013-02-22 04:00,22,508.4,508.5,507.3,507.5,85
,2013-02-22 05:30,22,507.2,507.3,506.4,506.9,32
,2013-02-22 06:00,22,507.6,508.4,507.5,507.9,22
,2013-02-22 06:30,22,507.7,507.7,506.9,506.9,24
,2013-02-22 07:00,22,506,506.5,505.7,506.5,36
,2013-02-22 07:30,22,507.2,508.5,507,507.6,89
,2013-02-22 08:00,22,507.7,508.9,507.2,507.8,178
,2013-02-22 08:30,22,509.7,509.7,508.3,508.5,4
,2013-02-22 09:00,22,508.7,510.3,508.5,509.6,44
,2013-02-22 09:30,22,509.8,510.2,509.1,510.1,33
,2013-02-22 10:00,22,510.2,510.8,510.1,510.8,19
,2013-02-22 12:00,22,510.1,511,509.7,511,55
,2013-02-25 05:00,25,516,516,516,516,7
,2013-02-25 07:00,25,512.5,513.4,512.5,513.4,6
,2013-02-25 07:30,25,512.7,512.7,512.2,512.2,15
,2013-02-25 08:00,25,512,512.4,511.4,511.7,71
,2013-02-25 08:30,25,511.6,513.1,511.5,513.1,57
,2013-02-25 09:00,25,513.3,513.5,513.3,513.5,2
,2013-02-25 09:30,25,513.2,514.4,512.9,512.9,14
,2013-02-25 10:00,25,512.8,514.9,512.8,514.2,112
,2013-02-25 10:30,25,514.8,514.8,514.8,514.8,5
,2013-02-25 11:00,25,512.5,513.6,511.7,511.7,83
,2013-02-25 11:30,25,512,512,508.6,508.9,364
,2013-02-25 12:00,25,509.6,510.5,509,510,123
,2013-02-26 02:30,26,506.4,506.7,506.4,506.7,47
,2013-02-26 03:00,26,507.8,507.8,507.8,507.8,8
,2013-02-26 03:30,26,508.3,509,508.3,509,124
,2013-02-26 04:00,26,509,509,508.4,508.5,14
,2013-02-26 04:30,26,508.5,508.8,508.4,508.8,12
,2013-02-26 05:30,26,509.3,509.3,509.2,509.2,20
,2013-02-26 06:30,26,509.5,509.5,509.5,509.5,14
,2013-02-26 07:00,26,509.7,509.7,509.7,509.7,10
,2013-02-26 07:30,26,508.7,508.7,508.7,508.7,8
,2013-02-26 08:00,26,508.6,508.6,508.6,508.6,5
,2013-02-26 08:30,26,509.2,509.2,508,509,102
,2013-02-26 09:00,26,508.8,508.8,508.2,508.2,21
,2013-02-26 09:30,26,508.5,508.5,508.3,508.3,26
,2013-02-26 10:00,26,508.6,508.6,508.2,508.5,6
,2013-02-26 10:30,26,508.5,508.6,507.3,507.3,47
,2013-02-26 11:00,26,508,509.8,507.5,509.6,115
,2013-02-26 11:30,26,509.6,509.6,509.6,509.6,42
,2013-02-27 02:30,27,507.9,507.9,507.8,507.8,9
,2013-02-27 03:00,27,509,509,509,509,2
,2013-02-27 04:00,27,509,510.4,508.9,509,29
,2013-02-27 04:30,27,509.1,511,509.1,510.8,41
,2013-02-27 05:00,27,509.7,509.9,509.7,509.9,5
,2013-02-27 05:30,27,510,510.5,509.6,510.5,14
,2013-02-27 06:00,27,510.3,511,509.7,510.9,105
,2013-02-27 06:30,27,510.4,511,510.4,510.6,99
,2013-02-27 07:00,27,510.5,510.8,510.3,510.7,98
,2013-02-27 07:30,27,510.7,510.7,510,510,21
,2013-02-27 08:00,27,510,510.7,510,510.7,41
,2013-02-27 08:30,27,510.1,510.5,510.1,510.5,131
,2013-02-27 09:00,27,510.5,510.5,509.8,510.5,128
,2013-02-27 09:30,27,510.3,510.5,510.3,510.3,17
,2013-02-27 10:00,27,510.3,519.5,510,518.3,55
,2013-02-27 10:30,27,512,512.2,510.3,510.5,29
,2013-02-27 11:00,27,510.3,511.4,510.3,510.3,39
,2013-02-27 12:00,27,509.7,509.7,509.6,509.7,5
,2013-02-28 05:00,28,510,510,509.2,509.2,3
,2013-02-28 06:00,28,511.7,511.9,510.4,510.6,274
,2013-02-28 06:30,28,511.5,511.5,511.5,511.5,6
,2013-02-28 07:00,28,511.5,511.5,511.5,511.5,1
,2013-02-28 07:30,28,509.6,509.6,508.3,508.3,2
,2013-02-28 08:00,28,506.7,506.7,506.7,506.7,1
,2013-02-28 08:30,28,507.3,508.1,507.3,507.7,63
,2013-02-28 09:00,28,508.4,508.4,508.4,508.4,3
,2013-02-28 10:00,28,509.7,509.7,509.7,509.7,14
,2013-02-28 11:00,28,510.9,513.1,510.8,511.7,24
,2013-02-28 12:00,28,513.4,513.9,512.1,512.1,55
,2013-03-01 02:30,1,513.2,513.2,513.2,513.2,1
,2013-03-01 03:30,1,514.3,514.3,514.3,514.3,2
,2013-03-01 06:00,1,513.6,513.6,513.6,513.6,2
,2013-03-01 06:30,1,512.9,512.9,512.9,512.9,7
,2013-03-01 07:00,1,511.9,511.9,506.8,506.9,11
,2013-03-01 07:30,1,506.6,506.6,506.6,506.6,9
,2013-03-01 09:30,1,505.3,505.6,505.2,505.6,5
,2013-03-01 10:00,1,505.9,505.9,505.8,505.8,2
,2013-03-01 10:30,1,506,506,505,505.6,42
,2013-03-01 11:00,1,506,506,506,506,1
,2013-03-01 12:00,1,504.5,504.5,504.5,504.5,6
,2013-03-04 06:30,4,505.1,505.1,505.1,505.1,4
,2013-03-04 10:00,4,505.5,505.5,505.5,505.5,2
,2013-03-04 12:00,4,507.5,507.5,507.5,507.5,2
,2013-03-05 09:00,5,509.1,509.1,509.1,509.1,1
,2013-03-05 09:30,5,508.9,508.9,508.9,508.9,1
,2013-03-05 10:30,5,509.2,509.5,509.1,509.5,29
,2013-03-05 11:00,5,509.5,510,509.5,509.6,6
,2013-03-05 11:30,5,509.3,509.3,509.3,509.3,4
,2013-03-05 12:00,5,508.9,508.9,508.9,508.9,1
,2013-03-06 03:30,6,508.5,509.1,508.4,508.9,8
,2013-03-06 04:00,6,508.8,508.8,508.6,508.6,4
,2013-03-06 08:30,6,507.8,507.8,507.1,507.1,7
,2013-03-06 09:30,6,506.6,506.6,506.6,506.6,2
,2013-03-06 10:00,6,506.9,507.5,506.6,507.5,70
,2013-03-06 10:30,6,506.4,506.4,506.4,506.4,2
,2013-03-06 11:00,6,506.8,506.9,506.5,506.5,20
,2013-03-06 12:00,6,506.1,507.2,506,506.8,36
,2013-03-07 04:00,7,506.2,506.7,505.8,506.5,58
,2013-03-07 06:00,7,506.2,507.4,505.9,506.3,36
,2013-03-07 06:30,7,507,507,505.6,506.5,98
,2013-03-07 07:00,7,507.2,509.5,507.2,509,53
,2013-03-07 07:30,7,509.8,512.8,509.2,512.6,103
,2013-03-07 08:30,7,512,512,512,512,5
,2013-03-07 09:00,7,512,512,512,512,5
,2013-03-07 09:30,7,512.4,512.4,512.4,512.4,3
,2013-03-07 10:00,7,512.3,512.3,512.1,512.3,6
,2013-03-07 12:00,7,514.6,516.5,514.5,515.8,41
,2013-03-08 04:30,8,516.3,516.3,516.3,516.3,2
,2013-03-08 06:00,8,516,516,516,516,3
,2013-03-08 06:30,8,515.3,515.3,515.1,515.1,6
,2013-03-08 07:00,8,516.1,516.5,515.3,516,60
,2013-03-08 07:30,8,516.5,516.5,516,516,90
,2013-03-08 08:00,8,516.5,516.6,515.6,515.9,60
,2013-03-08 09:00,8,516.2,516.2,516,516,50
,2013-03-08 09:30,8,516.6,516.6,516.2,516.2,52
,2013-03-08 10:00,8,516.6,517.7,516.6,517.7,23
,2013-03-08 10:30,8,516,517.1,514.7,517.1,73
,2013-03-08 11:00,8,517.5,517.5,513.6,513.6,14
,2013-03-08 12:00,8,515.5,515.5,515.5,515.5,2
,2013-03-11 03:30,11,516.6,516.6,515.8,515.8,10
,2013-03-11 04:00,11,516.6,516.6,516.3,516.3,4
,2013-03-11 04:30,11,515.9,515.9,515.9,515.9,2
,2013-03-11 05:30,11,517.1,517.1,517.1,517.1,2
,2013-03-11 06:00,11,516.9,516.9,516.9,516.9,3
,2013-03-11 07:30,11,518.2,518.2,516.3,516.5,64
,2013-03-11 08:00,11,518.3,518.5,517.8,517.8,27
,2013-03-11 08:30,11,518,518.4,518,518.4,2
,2013-03-11 10:30,11,518.4,518.4,518.4,518.4,3
,2013-03-11 11:00,11,517.4,517.7,517.4,517.6,10
,2013-03-11 11:30,11,516.7,517.3,516.6,517.1,56
,2013-03-11 12:00,11,519,519.3,519,519.2,4
,2013-03-12 07:00,12,519.1,519.3,519.1,519.3,6
,2013-03-12 09:00,12,519.2,519.3,518.9,518.9,14
,2013-03-12 09:30,12,518.7,518.7,518.7,518.7,6
,2013-03-12 10:00,12,514.9,514.9,511.8,514,41
,2013-03-12 10:30,12,514.6,515.3,514.6,515.3,72
,2013-03-12 11:30,12,516.2,516.2,515.9,515.9,18
,2013-03-12 12:00,12,518.3,518.8,518.1,518.1,19
,2013-03-13 11:00,13,518.2,518.3,518.2,518.3,13
,2013-03-13 11:30,13,518.5,518.6,518.5,518.6,4
,2013-03-13 12:00,13,517.5,518.8,517.5,518.6,9
,2013-03-14 06:00,14,518.2,518.2,517.9,517.9,6
,2013-03-14 08:00,14,516.4,516.5,516.4,516.5,3
,2013-03-14 09:00,14,517,517.4,517,517.4,8
,2013-03-15 03:30,15,519.8,520,519.8,519.8,11
,2013-03-15 04:00,15,519.8,519.9,519.8,519.8,8
,2013-03-15 05:30,15,519.7,519.7,519.7,519.7,6
,2013-03-15 06:30,15,519.7,519.8,519.7,519.7,19
,2013-03-15 07:30,15,519.7,519.7,519.7,519.7,2
,2013-03-15 08:00,15,519.3,519.4,519.3,519.4,4
,2013-03-15 08:30,15,518.4,518.6,518.4,518.6,12
,2013-03-15 09:00,15,518.7,518.7,518.7,518.7,2
,2013-03-15 10:00,15,520,520,520,520,2
,2013-03-15 10:30,15,521.5,522.8,521.5,522.7,39
,2013-03-15 11:00,15,522.5,523.7,522.5,522.7,6
,2013-03-15 11:30,15,522.8,522.9,522.8,522.9,4
,2013-03-15 12:00,15,522.2,522.4,520.2,521.5,142
,2013-03-18 03:30,18,518.4,518.6,518.4,518.6,36
,2013-03-18 04:00,18,517.5,517.5,515.7,515.7,14
,2013-03-18 06:00,18,515.4,516.6,514.7,516.3,21
,2013-03-18 07:30,18,512,512,511.5,511.5,36
,2013-03-18 08:30,18,512.9,512.9,512.1,512.3,15
,2013-03-18 09:00,18,512.6,512.6,511.9,512.3,11
,2013-03-18 09:30,18,512.7,512.9,510.7,511.2,91
,2013-03-18 10:00,18,511.3,511.4,510.6,511.2,59
,2013-03-18 11:00,18,511.5,511.5,511.4,511.4,41
,2013-03-18 12:00,18,512.2,512.9,511.1,512.9,193
,2013-03-19 06:30,19,514.1,514.8,514.1,514.5,52
,2013-03-19 07:00,19,515.2,515.3,514.6,515.1,89
,2013-03-19 07:30,19,515.2,515.2,515.1,515.1,25
,2013-03-19 08:00,19,514,515,514,514.6,63
,2013-03-19 08:30,19,514.2,514.2,514.2,514.2,5
,2013-03-19 09:00,19,513.8,513.8,513.7,513.7,3
,2013-03-19 11:00,19,514.3,514.8,514.1,514.1,59
,2013-03-19 11:30,19,515.8,515.8,514.7,514.7,6
,2013-03-19 12:00,19,515.1,515.4,515,515.4,57
,2013-03-20 06:30,20,517.3,517.3,517.3,517.3,3
,2013-03-20 07:30,20,516.1,516.1,516.1,516.1,10
,2013-03-20 08:00,20,516.2,516.2,515.8,515.8,34
,2013-03-20 08:30,20,515.8,516.2,515.8,516.2,9
,2013-03-20 10:00,20,515,515,515,515,2
,2013-03-20 10:30,20,515.4,516,514.9,515.9,88
,2013-03-20 11:00,20,515.4,515.9,515.3,515.3,10
,2013-03-20 11:30,20,516,516,515,515.2,52
,2013-03-20 12:00,20,515.4,516.3,515.4,516.1,174
,2013-03-21 03:30,21,515.8,516.3,515.8,516.3,49
,2013-03-21 04:30,21,516.1,516.9,516.1,516.9,26
,2013-03-21 07:00,21,515.8,515.9,515.8,515.9,2
,2013-03-21 08:30,21,516.4,516.4,516.4,516.4,3
,2013-03-21 09:00,21,516.2,516.3,516.2,516.3,11
,2013-03-21 09:30,21,515.4,515.4,515.2,515.2,4
,2013-03-21 10:00,21,513.7,513.7,513.2,513.2,9
,2013-03-21 10:30,21,513.8,513.9,513,513.1,40
,2013-03-21 11:00,21,513,513,512,512,42
,2013-03-21 11:30,21,512.3,512.3,511.9,511.9,7
,2013-03-21 12:00,21,512,513.7,512,513.4,107
,2013-03-22 07:30,22,513.6,513.6,513.6,513.6,2
,2013-03-22 10:00,22,512,512,512,512,149
,2013-03-22 10:30,22,512.6,512.6,512.6,512.6,24
,2013-03-22 11:00,22,512.6,512.6,512.6,512.6,19
,2013-03-22 11:30,22,512.7,512.7,512,512,85
,2013-03-22 12:00,22,511,512.3,511,512.1,75
,2013-03-25 07:30,25,510.2,510.3,510.1,510.3,26
,2013-03-25 08:00,25,510.2,510.6,510.2,510.3,33
,2013-03-25 08:30,25,510.1,510.1,510.1,510.1,3
,2013-03-25 09:00,25,510.9,510.9,510.6,510.9,20
,2013-03-25 09:30,25,510.5,511,510.2,510.5,173
,2013-03-25 10:00,25,510.7,510.7,509.1,509.4,49
,2013-03-25 10:30,25,510,510,509.3,509.7,5
,2013-03-25 11:00,25,510.8,510.8,510.7,510.7,10
,2013-03-25 11:30,25,510,510,510,510,12
,2013-03-25 12:00,25,510,510,508.9,509.7,233
,2013-03-26 03:30,26,508,508,508,508,35
,2013-03-26 04:30,26,508.1,508.1,508.1,508.1,1
,2013-03-26 05:00,26,508.4,508.5,508.4,508.4,15
,2013-03-26 07:00,26,508.3,508.3,506.3,506.3,38
,2013-03-26 07:30,26,507,507,506.4,506.4,14
,2013-03-26 08:00,26,506,507.1,505.5,506.7,53
,2013-03-26 09:00,26,507,508,507,507.5,170
,2013-03-26 09:30,26,507.5,508.2,507.5,508,58
,2013-03-26 10:00,26,508.1,508.3,506.5,506.5,35
,2013-03-26 10:30,26,506.8,507,506.8,507,4
,2013-03-26 11:00,26,507,507,507,507,8
,2013-03-26 11:30,26,506,506,506,506,4
,2013-03-26 12:00,26,506.5,506.5,504.1,505,190
,2013-03-27 03:30,27,504.4,504.4,503.9,504.3,37
,2013-03-27 04:00,27,503.9,504.8,503.3,504.3,224
,2013-03-27 04:30,27,505.4,505.4,503.7,503.7,33
,2013-03-27 05:00,27,503.7,503.7,503.5,503.5,14
,2013-03-27 05:30,27,504.8,504.9,504.5,504.8,30
,2013-03-27 06:00,27,505,505.2,504.9,505,13
,2013-03-27 06:30,27,504.7,505.3,504.7,505.1,20
,2013-03-27 07:00,27,504.3,504.5,504.3,504.5,15
,2013-03-27 07:30,27,505.5,505.5,505.2,505.2,5
,2013-03-27 08:00,27,505.5,505.8,504.9,505.6,222
,2013-03-27 08:30,27,504.8,504.8,504.7,504.7,2
,2013-03-27 10:00,27,505.1,505.1,504.7,504.7,14
,2013-03-27 10:30,27,504.8,505.1,504.6,505.1,21
,2013-03-27 11:00,27,505.2,505.2,504.8,505.2,10
,2013-03-27 11:30,27,505.6,505.8,505.6,505.8,28
,2013-03-27 12:00,27,504.8,505.8,504.8,505.2,52
,2013-03-28 03:30,28,504.8,504.8,503.4,503.7,15
,2013-03-28 04:00,28,503.5,503.8,503.3,503.6,24
,2013-03-28 05:00,28,502.8,502.9,502.8,502.9,3
,2013-03-28 05:30,28,502.9,502.9,502.9,502.9,3
,2013-03-28 06:00,28,502.4,503.2,502.4,503.2,13
,2013-03-28 06:30,28,502.8,503,502.8,503,6
,2013-03-28 07:30,28,503.1,503.1,502.5,503.1,4
,2013-03-28 08:00,28,503.3,503.8,502.6,503.8,12
,2013-03-28 08:30,28,504.6,504.6,504.6,504.6,2
,2013-03-28 09:00,28,505.9,505.9,505,505,17
,2013-03-28 11:30,28,503.4,503.4,502.2,502.2,10
,2013-03-28 12:00,28,503.4,504.9,502.7,504.9,55
,2013-04-02 02:30,2,502.9,502.9,502.9,502.9,6
,2013-04-02 06:00,2,502.6,502.6,501.9,502.2,12
,2013-04-02 06:30,2,502.1,502.1,501.2,501.2,6
,2013-04-02 08:30,2,500.6,500.6,500,500.1,50
,2013-04-02 09:00,2,500.5,500.5,500.2,500.2,7
,2013-04-02 10:00,2,501.3,501.6,500.5,501.1,54
,2013-04-02 10:30,2,501,501.3,500.5,501,116
,2013-04-02 11:00,2,500.6,500.7,500.5,500.5,45
,2013-04-02 11:30,2,500.8,500.8,500.8,500.8,3
,2013-04-02 12:00,2,502.5,503.9,502.1,503.9,302
,2013-04-03 02:30,3,504.6,504.6,504.6,504.6,4
,2013-04-03 03:00,3,504.7,504.7,504.6,504.6,8
,2013-04-03 05:00,3,503,503,503,503,1
,2013-04-03 05:30,3,502.6,502.6,502.5,502.5,8
,2013-04-03 06:30,3,503.6,503.6,502.1,502.3,35
,2013-04-03 07:00,3,503,503,503,503,12
,2013-04-03 07:30,3,503,503.3,502.6,503,39
,2013-04-03 08:00,3,502,502.7,502,502,22
,2013-04-03 08:30,3,502,503,502,502,24
,2013-04-03 09:00,3,502.9,503.3,502.2,502.6,60
,2013-04-03 09:30,3,503.4,503.6,502.8,503.6,33
,2013-04-03 10:00,3,502.8,502.8,502.8,502.8,4
,2013-04-03 10:30,3,502.9,503.4,501.6,503.4,63
,2013-04-03 11:00,3,503.6,504.2,502.8,504.2,24
,2013-04-03 12:00,3,502,502,499.9,500.2,224
,2013-04-04 03:00,4,501.1,503,501.1,503,20
,2013-04-04 03:30,4,500.9,500.9,500.9,500.9,2
,2013-04-04 04:00,4,501.3,501.8,501.3,501.4,18
,2013-04-04 04:30,4,501.8,502.4,501,501.3,17
,2013-04-04 05:00,4,501,501,500.7,501,25
,2013-04-04 05:30,4,501,501.9,500.8,500.9,52
,2013-04-04 06:00,4,501,501.5,501,501.5,10
,2013-04-04 06:30,4,501.1,501.2,501,501,18
,2013-04-04 07:30,4,501,501,501,501,4
,2013-04-04 08:00,4,501.4,502,499,499.2,99
,2013-04-04 08:30,4,499.2,499.3,499.1,499.1,24
,2013-04-04 09:00,4,500.1,500.1,499.5,499.5,13
,2013-04-04 09:30,4,499,499,497.9,498.3,40
,2013-04-04 10:00,4,498.5,498.8,498.2,498.8,25
,2013-04-04 10:30,4,498.4,499.3,498.4,499,114
,2013-04-04 11:00,4,498.7,499.4,498.5,499.3,152
,2013-04-04 11:30,4,500.8,500.8,500.4,500.4,13
,2013-04-04 12:00,4,500.7,500.7,499.2,500.6,66
,2013-04-05 03:00,5,499.4,499.8,499.4,499.8,5
,2013-04-05 04:30,5,499.6,499.6,499.6,499.6,1
,2013-04-05 05:00,5,499.5,499.5,499.5,499.5,5
,2013-04-05 06:00,5,499.9,500.2,499.9,500.2,4
,2013-04-05 08:30,5,501,501.3,501,501.3,4
,2013-04-05 09:00,5,500.6,501.4,500.4,501.2,6
,2013-04-05 09:30,5,500.7,500.7,500.7,500.7,1
,2013-04-05 10:00,5,499.5,499.5,499.5,499.5,4
,2013-04-05 11:00,5,498.6,498.6,498.4,498.5,11
,2013-04-05 12:00,5,501.2,501.2,499.6,499.7,36
,2013-04-08 03:30,8,500.9,500.9,500.9,500.9,8
,2013-04-08 04:00,8,501.5,501.5,501.5,501.5,1
,2013-04-08 04:30,8,500.7,501.4,500.7,501.3,26
,2013-04-08 05:00,8,501.2,501.2,501,501,12
,2013-04-08 06:00,8,501.1,501.1,500.8,500.8,16
,2013-04-08 06:30,8,500.3,501.4,500.2,500.9,23
,2013-04-08 07:00,8,501.5,501.5,500.1,500.1,28
,2013-04-08 07:30,8,499.5,500.1,498.5,498.5,28
,2013-04-08 08:00,8,498.8,499.5,498.6,499.5,5
,2013-04-08 09:30,8,498.5,498.5,498.5,498.5,3
,2013-04-08 10:00,8,497,497,497,497,4
,2013-04-08 10:30,8,496.8,496.8,496.8,496.8,10
,2013-04-08 11:00,8,497.4,497.8,497.1,497.8,9
,2013-04-08 11:30,8,497.2,497.5,497.2,497.5,20
,2013-04-08 12:00,8,497.8,501.5,497.8,501.4,222
,2013-04-09 02:30,9,498.5,498.7,498.4,498.7,47
,2013-04-09 03:00,9,497.8,497.8,497.7,497.7,9
,2013-04-09 03:30,9,497.5,497.8,497.5,497.8,5
,2013-04-09 04:00,9,498.2,498.2,498.2,498.2,1
,2013-04-09 07:30,9,498.2,498.2,498.1,498.2,15
,2013-04-09 08:00,9,498.2,498.2,498.1,498.1,24
,2013-04-09 08:30,9,498.1,500,497.9,497.9,11
,2013-04-09 09:00,9,497.9,497.9,497.2,497.6,18
,2013-04-09 09:30,9,497.5,497.7,497.3,497.7,60
,2013-04-09 10:30,9,498.2,498.2,498,498,5
,2013-04-09 11:00,9,498,498,498,498,2
,2013-04-09 12:00,9,499.1,500.1,498.4,499.5,60
,2013-04-10 02:30,10,500.1,500.1,499.2,499.9,86
,2013-04-10 03:30,10,499.7,499.7,499.4,499.4,53
,2013-04-10 04:00,10,499.2,499.2,499.2,499.2,16
,2013-04-10 05:00,10,500.1,500.5,500.1,500.5,10
,2013-04-10 06:00,10,501.4,501.4,501.3,501.3,3
,2013-04-10 06:30,10,501.2,501.2,501.2,501.2,4
,2013-04-10 07:00,10,501.8,501.8,501.8,501.8,1
,2013-04-10 07:30,10,501.5,501.5,501.5,501.5,7
,2013-04-10 09:00,10,500.6,500.6,500.5,500.5,6
,2013-04-10 11:30,10,501.8,501.8,501.6,501.6,11
,2013-04-10 12:00,10,502.6,503.1,502.3,502.6,48
,2013-04-11 03:30,11,500.6,500.6,500.6,500.6,10
,2013-04-11 05:00,11,501,501,501,501,1
,2013-04-11 05:30,11,500.2,500.3,500.2,500.3,8
,2013-04-11 06:30,11,500,500.5,500,500.5,2
,2013-04-11 07:00,11,499.8,500.2,499.1,499.5,279
,2013-04-11 07:30,11,499.4,499.4,498.9,499.4,18
,2013-04-11 08:00,11,499.7,499.7,499.7,499.7,3
,2013-04-11 08:30,11,499.7,500,499.7,500,6
,2013-04-11 09:00,11,500,500.7,499.7,500,29
,2013-04-11 09:30,11,500,500.9,499.5,500.9,60
,2013-04-11 10:00,11,500.3,502.4,500.3,502,43
,2013-04-11 10:30,11,502.4,502.4,501.6,501.6,18
,2013-04-11 11:00,11,501.5,502.3,501.5,501.7,11
,2013-04-11 12:00,11,503,503.8,502.8,503.8,64
,2013-04-12 02:30,12,503.6,504.2,502.2,502.3,45
,2013-04-12 04:00,12,502.4,502.4,502.4,502.4,13
,2013-04-12 05:00,12,502.9,502.9,502.9,502.9,3
,2013-04-12 05:30,12,503,503,503,503,2
,2013-04-12 06:00,12,503.1,503.2,503.1,503.1,3
,2013-04-12 07:00,12,502.8,505.5,502.8,505.3,21
,2013-04-12 07:30,12,504,504.1,504,504.1,3
,2013-04-12 08:00,12,503.4,504.3,502.3,503.8,17
,2013-04-12 08:30,12,504.1,505.5,504.1,505.5,7
,2013-04-12 09:00,12,505,506.1,504.8,505.4,24
,2013-04-12 09:30,12,505.3,506.9,505.3,505.5,71
,2013-04-12 10:00,12,505.9,507.7,505.6,506.5,149
,2013-04-12 10:30,12,506.5,506.5,504.6,504.6,39
,2013-04-12 11:00,12,505.1,505.1,504,504,6
,2013-04-12 11:30,12,505.2,505.2,504.8,505,52
,2013-04-12 12:00,12,505.1,505.2,504.4,504.4,35
,2013-04-15 03:00,15,505.4,505.4,504.6,504.6,12
,2013-04-15 04:00,15,503.2,503.2,502.8,502.8,8
,2013-04-15 04:30,15,502.4,502.4,502.4,502.4,12
,2013-04-15 05:00,15,501.4,502.4,501.4,501.4,4
,2013-04-15 07:00,15,503,503.1,503,503,4
,2013-04-15 08:00,15,500.9,500.9,500.9,500.9,2
,2013-04-15 09:00,15,500.9,500.9,500.9,500.9,25
,2013-04-15 10:00,15,500.5,500.7,500.5,500.7,12
,2013-04-15 11:00,15,500.2,500.2,498.5,498.8,14
,2013-04-15 12:00,15,497,497.9,496.7,497.3,155
,2013-04-16 02:30,16,499.6,500.1,498.8,499.8,34
,2013-04-16 03:00,16,499.9,500.2,498.5,498.5,32
,2013-04-16 04:30,16,500.9,502,500.9,501.6,63
,2013-04-16 05:00,16,501.6,501.6,501.6,501.6,2
,2013-04-16 05:30,16,500.5,500.8,500.5,500.8,4
,2013-04-16 07:00,16,503.2,503.4,503.2,503.4,7
,2013-04-16 08:00,16,502.3,502.9,502.2,502.9,16
,2013-04-16 08:30,16,502.7,503.2,502.7,503,12
,2013-04-16 09:00,16,502.9,503,501.9,503,44
,2013-04-16 09:30,16,502.9,502.9,502.8,502.8,12
,2013-04-16 10:00,16,502.8,503.2,502.8,503.2,14
,2013-04-16 10:30,16,503.4,505.4,503.4,504,94
,2013-04-16 11:00,16,503,503.8,502.9,503.3,26
,2013-04-16 11:30,16,503.5,503.6,502.5,503,54
,2013-04-16 12:00,16,503.1,505.5,503.1,504.7,117
,2013-04-17 03:00,17,503.1,503.1,503.1,503.1,2
,2013-04-17 05:30,17,503.6,504.7,503.5,504.7,18
,2013-04-17 06:00,17,504.5,505.1,504.5,505,55
,2013-04-17 06:30,17,504.5,504.7,503.8,504.3,196
,2013-04-17 07:00,17,504.1,505.4,503.9,505.3,78
,2013-04-17 07:30,17,505.9,505.9,505.7,505.7,2
,2013-04-17 08:00,17,505.6,506.5,505.3,505.6,53
,2013-04-17 08:30,17,504.9,505.6,504.7,504.7,28
,2013-04-17 10:00,17,505.7,506,505.7,506,4
,2013-04-17 10:30,17,506.5,506.5,506.5,506.5,3
,2013-04-17 11:00,17,505.6,505.9,505.2,505.4,32
,2013-04-17 11:30,17,505.3,505.8,505,505.6,42
,2013-04-17 12:00,17,504.4,505.4,504.1,504.4,98
,2013-04-18 02:30,18,505,505,505,505,1
,2013-04-18 03:30,18,505.6,505.6,504.7,504.7,30
,2013-04-18 04:00,18,504.7,505.1,504.3,505.1,51
,2013-04-18 04:30,18,504.9,504.9,504.7,504.7,17
,2013-04-18 06:00,18,505.7,505.7,505.4,505.4,4
,2013-04-18 07:30,18,504.8,505.3,504.8,505.3,6
,2013-04-18 08:30,18,502.8,502.8,500.5,500.5,14
,2013-04-18 09:00,18,500.4,501,500.4,500.8,44
,2013-04-18 09:30,18,500.6,500.6,498.3,500.1,136
,2013-04-18 10:00,18,500.2,500.3,499.1,499.1,28
,2013-04-18 10:30,18,499.5,499.8,499.5,499.7,4
,2013-04-18 11:00,18,500.3,500.3,500.3,500.3,10
,2013-04-18 12:00,18,499.6,501.9,499.1,500.4,88
,2013-04-19 02:30,19,500.7,500.7,500.4,500.4,4
,2013-04-19 03:30,19,498.5,498.5,498,498,49
,2013-04-19 05:30,19,499.7,499.7,499.7,499.7,1
,2013-04-19 06:00,19,499.4,499.5,498.9,498.9,10
,2013-04-19 06:30,19,498.9,498.9,498.9,498.9,10
,2013-04-19 07:00,19,499.1,499.7,499.1,499.7,37
,2013-04-19 07:30,19,500.5,500.5,500.5,500.5,1
,2013-04-19 08:00,19,502.1,502.2,502.1,502.2,2
,2013-04-19 08:30,19,502.4,502.6,502.3,502.6,8
,2013-04-19 09:00,19,505.5,507.9,504.9,504.9,6
,2013-04-19 09:30,19,505.3,505.6,504.7,505.6,18
,2013-04-19 10:00,19,504.9,504.9,502.8,502.8,15
,2013-04-19 10:30,19,502.9,502.9,502.9,502.9,1
,2013-04-19 11:00,19,504.7,505.9,504.5,505.9,21
,2013-04-19 12:00,19,507.3,507.4,507.1,507.1,5
,2013-04-22 06:30,22,501.5,501.5,501.5,501.5,1
,2013-04-22 09:00,22,502.9,503,502.5,502.6,12
,2013-04-22 09:30,22,501.1,501.1,500.9,500.9,8
,2013-04-22 10:00,22,501.5,502.6,501.5,502.6,12
,2013-04-22 10:30,22,502,502.1,501.9,502.1,13
,2013-04-22 11:00,22,502.3,503.2,502.3,503.2,21
,2013-04-22 12:00,22,501.7,501.8,501.7,501.8,4
,2013-04-23 02:30,23,500.7,500.7,500.7,500.7,4
,2013-04-23 03:30,23,501,501,501,501,2
,2013-04-23 04:30,23,501.4,501.9,501.4,501.9,6
,2013-04-23 05:00,23,501.9,503.2,501.8,503.2,9
,2013-04-23 05:30,23,503.2,504.8,503.2,504.8,123
,2013-04-23 06:00,23,503.9,504.1,503.7,504,4
,2013-04-23 08:30,23,505.3,505.3,505.1,505.1,2
,2013-04-23 09:00,23,505.3,505.4,505.3,505.4,14
,2013-04-23 12:00,23,503,503.7,502.2,502.2,265
,2013-04-24 03:00,24,502.7,503.1,502.7,503.1,25
,2013-04-24 07:00,24,504.9,504.9,503.8,504.1,34
,2013-04-24 07:30,24,503.6,503.6,503.6,503.6,1
,2013-04-24 08:00,24,502.1,502.3,502,502.1,35
,2013-04-24 08:30,24,500.7,500.7,499.8,499.8,21
,2013-04-24 09:00,24,499.4,499.4,498.2,498.5,42
,2013-04-24 09:30,24,498.9,498.9,498.7,498.7,6
,2013-04-24 10:00,24,498.9,498.9,498.9,498.9,1
,2013-04-24 10:30,24,498.6,498.6,496.2,498.1,247
,2013-04-24 11:00,24,498.7,498.9,497.4,497.9,27
,2013-04-24 11:30,24,498.1,498.1,498.1,498.1,10
,2013-04-24 12:00,24,497.9,498.9,496.9,496.9,174
,2013-04-25 02:30,25,496,496,495.5,496,363
,2013-04-25 03:00,25,496.1,496.1,496.1,496.1,10
,2013-04-25 03:30,25,496.1,496.1,496,496,10
,2013-04-25 04:30,25,496.6,496.6,496.6,496.6,1
,2013-04-25 05:00,25,495.8,495.8,495.8,495.8,2
,2013-04-25 05:30,25,495.9,495.9,495.9,495.9,2
,2013-04-25 06:00,25,496,496.2,495.6,496,17
,2013-04-25 06:30,25,496.1,496.3,496.1,496.2,32
,2013-04-25 07:00,25,496.4,498,496.4,498,129
,2013-04-25 07:30,25,497.9,497.9,497.9,497.9,5
,2013-04-25 08:00,25,497.9,499,497.8,497.8,6
,2013-04-25 08:30,25,496.7,497.3,496,496,71
,2013-04-25 09:00,25,497.1,497.1,497.1,497.1,1
,2013-04-25 10:00,25,497,497,497,497,12
,2013-04-25 11:30,25,498.2,498.2,498.2,498.2,2
,2013-04-25 12:00,25,498,498.2,496.9,496.9,110
,2013-04-26 04:30,26,499.5,499.5,499.3,499.3,11
,2013-04-26 07:00,26,498.4,498.8,498.2,498.8,14
,2013-04-26 07:30,26,498.8,498.8,498.7,498.7,4
,2013-04-26 08:30,26,498.9,499.3,498.9,499.3,6
,2013-04-26 09:00,26,499,499.4,498.8,499.4,8
,2013-04-26 10:00,26,498.6,499.1,498.6,498.8,17
,2013-04-26 10:30,26,499.5,499.8,499,499,32
,2013-04-26 11:00,26,498.5,498.5,498.5,498.5,1
,2013-04-26 12:00,26,497.7,500.3,497.6,499.7,183
,2013-04-29 03:00,29,499.3,499.3,499.3,499.3,16
,2013-04-29 03:30,29,499.3,499.3,499.3,499.3,7
,2013-04-29 04:00,29,499.3,499.3,499.3,499.3,14
,2013-04-29 05:30,29,499.3,499.3,499.3,499.3,9
,2013-04-29 08:00,29,498.5,498.5,498.5,498.5,10
,2013-04-29 09:00,29,497.4,497.4,497,497,6
,2013-04-29 09:30,29,497.9,497.9,497.6,497.6,8
,2013-04-29 10:00,29,499.1,499.2,498.6,498.8,15
,2013-04-29 10:30,29,501.1,501.1,501.1,501.1,4
,2013-04-29 11:00,29,500.1,500.1,500,500,10
,2013-04-29 12:00,29,499.4,501.2,499.3,501,312
,2013-04-30 06:30,30,504.8,505.3,504.3,504.4,62
,2013-04-30 07:00,30,504,507.5,503.8,507,26
,2013-04-30 08:00,30,507,507,505.6,506,27
,2013-04-30 08:30,30,506.1,506.9,505.6,505.9,239
,2013-04-30 09:00,30,506.1,506.4,504.6,504.6,118
,2013-04-30 09:30,30,503.9,504.1,503.6,503.8,29
,2013-04-30 10:00,30,504.2,504.2,504,504,23
,2013-04-30 10:30,30,504.5,504.9,503.3,503.5,55
,2013-04-30 11:00,30,502.7,502.7,502.4,502.6,19
,2013-04-30 12:00,30,503.4,504.1,503.2,503.2,76
,2013-05-01 02:30,1,505.9,505.9,505.8,505.9,7
,2013-05-01 03:00,1,505.9,505.9,505.8,505.8,11
,2013-05-01 03:30,1,505.2,505.3,505.1,505.1,11
,2013-05-01 04:00,1,505.1,505.5,505.1,505.1,26
,2013-05-01 04:30,1,504.4,504.4,504.4,504.4,1
,2013-05-01 05:00,1,504.4,504.7,503.7,503.7,37
,2013-05-01 05:30,1,504.8,505.3,504.8,505.3,16
,2013-05-01 08:30,1,503.4,503.4,503,503.3,6
,2013-05-01 09:30,1,504.5,504.5,504.2,504.2,5
,2013-05-01 10:00,1,504.6,504.8,504.1,504.3,29
,2013-05-01 10:30,1,502.8,503.5,498.2,498.4,25
,2013-05-01 11:00,1,498,499.6,498,499.6,54
,2013-05-01 11:30,1,499.5,500,499,499,14
,2013-05-01 12:00,1,499.5,499.5,498,498.7,82
,2013-05-02 03:00,2,498.4,498.5,497.8,497.9,146
,2013-05-02 03:30,2,498.5,498.5,498,498,10
,2013-05-02 04:00,2,498.1,498.1,498.1,498.1,2
,2013-05-02 05:00,2,497.6,497.8,495.4,496.3,393
,2013-05-02 05:30,2,496.8,496.8,496.2,496.4,48
,2013-05-02 06:00,2,496.4,496.4,495.7,495.9,24
,2013-05-02 06:30,2,496.6,496.7,496.6,496.6,12
,2013-05-02 07:00,2,496.1,496.1,495,495.9,59
,2013-05-02 07:30,2,496.3,497.9,496.3,497.7,27
,2013-05-02 08:00,2,497.7,498.4,497.7,498.4,20
,2013-05-02 08:30,2,498.3,498.7,498.2,498.2,152
,2013-05-02 09:00,2,497.1,497.8,496.6,497.3,342
,2013-05-02 09:30,2,497.3,497.3,497.3,497.3,1
,2013-05-02 10:00,2,497.9,498.4,497.1,497.9,105
,2013-05-02 10:30,2,498.1,498.3,497.7,498.3,45
,2013-05-02 11:00,2,498.3,498.3,497.7,497.7,16
,2013-05-02 11:30,2,499.1,503.2,499.1,503,116
,2013-05-02 12:00,2,502.9,502.9,502.2,502.2,87
,2013-05-03 06:00,3,499.7,500.4,499.7,500.4,2
,2013-05-03 07:00,3,499.1,501.8,498.4,501.8,24
,2013-05-03 07:30,3,499.2,499.6,499.2,499.6,23
,2013-05-03 08:30,3,499.5,500.1,499.5,500.1,42
,2013-05-03 09:00,3,499.5,500.3,499.3,499.5,87
,2013-05-03 09:30,3,499.5,501,498.9,500.9,259
,2013-05-03 10:00,3,500.7,500.7,500.1,500.2,31
,2013-05-03 10:30,3,500.1,500.2,499.4,499.4,109
,2013-05-03 11:30,3,501.9,501.9,501.9,501.9,3
,2013-05-03 12:00,3,500.6,501,499.2,499.5,94
,2013-05-07 02:30,7,505.1,505.1,503.2,503.2,31
,2013-05-07 03:00,7,503.1,503.8,502.9,503.4,43
,2013-05-07 03:30,7,503.6,504.3,503.5,503.5,57
,2013-05-07 04:00,7,503.1,503.3,503.1,503.1,8
,2013-05-07 04:30,7,503.4,503.4,503.4,503.4,2
,2013-05-07 05:00,7,503.7,503.7,503.7,503.7,10
,2013-05-07 05:30,7,503.4,503.5,503.1,503.1,27
,2013-05-07 06:00,7,504,504.5,504,504.2,90
,2013-05-07 06:30,7,504,504,503.7,503.7,4
,2013-05-07 07:30,7,504.4,504.7,504.3,504.3,13
,2013-05-07 08:00,7,503.4,503.8,502.7,503.8,141
,2013-05-07 08:30,7,503.3,503.4,502,502,32
,2013-05-07 09:00,7,502,502,502,502,38
,2013-05-07 09:30,7,500.6,501.3,500,500,74
,2013-05-07 10:00,7,500,500.2,497.7,498.9,315
,2013-05-07 10:30,7,499.4,499.4,498.5,499.1,141
,2013-05-07 11:00,7,498.9,501.2,498.5,501,25
,2013-05-07 11:30,7,501,501.4,500.5,500.7,12
,2013-05-07 12:00,7,499.9,502.1,499.5,501.2,366
,2013-05-08 02:30,8,502,502,500,500.3,49
,2013-05-08 03:00,8,499.9,499.9,499.4,499.4,11
,2013-05-08 03:30,8,499.6,499.6,499.4,499.4,6
,2013-05-08 04:00,8,499.4,499.4,498.7,499.1,21
,2013-05-08 05:00,8,498.2,498.5,497,498.5,110
,2013-05-08 05:30,8,498.5,498.5,498.1,498.1,7
,2013-05-08 06:00,8,498.2,499,498.2,498.9,18
,2013-05-08 07:30,8,497.8,498.1,497.8,498.1,6
,2013-05-08 08:00,8,497.9,497.9,496.6,496.8,32
,2013-05-08 08:30,8,498.2,499.1,497.1,499.1,22
,2013-05-08 09:00,8,498.3,498.4,497.5,498.2,48
,2013-05-08 09:30,8,497.8,497.8,497.8,497.8,23
,2013-05-08 10:00,8,497.8,497.8,497.3,497.3,21
,2013-05-08 11:00,8,496.5,496.5,496.5,496.5,14
,2013-05-08 11:30,8,496.5,497.3,496.2,496.5,12
,2013-05-08 12:00,8,497.7,498,496.2,496.5,218
,2013-05-09 02:30,9,496.2,496.2,495,495.5,123
,2013-05-09 03:00,9,495.3,495.7,495.1,495.1,47
,2013-05-09 03:30,9,495.1,495.1,495,495,24
,2013-05-09 04:00,9,495.7,496.8,495.5,496.3,6
,2013-05-09 04:30,9,496.8,496.8,495.2,495.2,23
,2013-05-09 05:00,9,495.5,495.6,495,495.4,162
,2013-05-09 06:00,9,496.4,496.5,495.9,496.3,13
,2013-05-09 06:30,9,496.2,496.3,496.1,496.1,37
,2013-05-09 07:00,9,496.9,496.9,495.4,495.5,21
,2013-05-09 08:00,9,497.3,497.3,497.3,497.3,2
,2013-05-09 08:30,9,500.4,500.4,500.4,500.4,1
,2013-05-09 09:00,9,498.5,498.7,498.3,498.5,40
,2013-05-09 10:00,9,497.4,498.4,497.4,498.4,6
,2013-05-09 10:30,9,496.9,497.9,496.7,497.9,25
,2013-05-09 11:00,9,498.1,498.2,497.8,498,44
,2013-05-09 11:30,9,499.5,499.5,499.5,499.5,2
,2013-05-09 12:00,9,497.9,498.3,497.8,498.2,86
,2013-05-10 02:30,10,499.1,500.2,499.1,499.5,41
,2013-05-10 03:00,10,499.1,499.1,498.3,498.6,78
,2013-05-10 03:30,10,498.5,499,498.3,498.3,8
,2013-05-10 04:00,10,498,498.6,497.9,497.9,13
,2013-05-10 05:30,10,498.5,498.9,498.5,498.9,4
,2013-05-10 06:00,10,498.9,499,498.9,499,5
,2013-05-10 06:30,10,499,499,499,499,1
,2013-05-10 07:00,10,499,499,499,499,2
,2013-05-10 07:30,10,499.7,501.1,499.3,501,26
,2013-05-10 08:00,10,499.2,499.2,498.7,498.7,13
,2013-05-10 09:00,10,498.2,498.5,497.9,498.1,118
,2013-05-10 09:30,10,498.1,498.4,497.8,497.9,57
,2013-05-10 10:00,10,497.8,498,497.1,497.4,302
,2013-05-10 10:30,10,497.8,497.8,497.8,497.8,25
,2013-05-10 11:00,10,497.8,497.8,497.5,497.8,26
,2013-05-10 11:30,10,498.7,498.8,498.1,498.8,6
,2013-05-10 12:00,10,498.2,498.7,497.7,497.8,100
,2013-05-13 02:30,13,498.9,498.9,498.9,498.9,1
,2013-05-13 03:30,13,497.6,497.6,497.5,497.5,14
,2013-05-13 04:00,13,497.7,497.8,497.4,497.4,58
,2013-05-13 04:30,13,498.1,498.1,498.1,498.1,2
,2013-05-13 05:00,13,498.1,498.1,498.1,498.1,14
,2013-05-13 05:30,13,497.9,497.9,497.9,497.9,2
,2013-05-13 06:30,13,498.4,498.5,498.4,498.5,8
,2013-05-13 07:00,13,497.7,497.7,497.6,497.6,10
,2013-05-13 09:00,13,496.1,496.5,495.9,496.5,12
,2013-05-13 09:30,13,496.3,496.3,495.6,496.3,6
,2013-05-13 10:00,13,495.2,495.8,495.2,495.8,4
,2013-05-13 10:30,13,495.2,495.7,495,495.5,17
,2013-05-13 11:00,13,495,495,495,495,4
,2013-05-13 11:30,13,494.7,495.2,494.7,495.2,16
,2013-05-13 12:00,13,494.8,495,493.7,494.1,363
,2013-05-14 02:30,14,494,494,494,494,3
,2013-05-14 03:30,14,493.8,493.8,493.2,493.4,72
,2013-05-14 04:00,14,493.3,493.3,493.3,493.3,4
,2013-05-14 04:30,14,493,493,493,493,11
,2013-05-14 05:00,14,492.9,492.9,492.4,492.4,7
,2013-05-14 05:30,14,492.8,492.8,492.6,492.6,20
,2013-05-14 06:00,14,492.9,492.9,492.9,492.9,1
,2013-05-14 06:30,14,493.3,493.3,493.3,493.3,4
,2013-05-14 07:00,14,492.1,492.1,492,492,5
,2013-05-14 07:30,14,491,491,490.3,490.7,19
,2013-05-14 08:00,14,491.2,491.3,490.6,490.9,30
,2013-05-14 08:30,14,490.6,491.3,490.4,490.4,34
,2013-05-14 10:30,14,490,490.2,489.9,489.9,100
,2013-05-14 11:00,14,489.9,489.9,489.1,489.1,14
,2013-05-14 11:30,14,488.3,488.3,488.3,488.3,4
,2013-05-14 12:00,14,488.5,489.4,487.7,488.9,119
,2013-05-15 02:30,15,488.3,488.8,487.2,487.2,55
,2013-05-15 03:00,15,487,487,486.2,486.2,44
,2013-05-15 03:30,15,486.5,486.7,486.3,486.3,58
,2013-05-15 04:00,15,487.1,487.6,486.9,487.2,50
,2013-05-15 04:30,15,487,487,487,487,2
,2013-05-15 05:00,15,486.6,486.9,486.5,486.8,60
,2013-05-15 05:30,15,486.5,486.7,486.1,486.3,69
,2013-05-15 06:00,15,486.1,486.3,485.6,485.6,79
,2013-05-15 06:30,15,485.6,485.9,485,485.2,105
,2013-05-15 07:00,15,485.2,486.9,485,486.9,55
,2013-05-15 07:30,15,486.9,488.9,486.9,488.9,90
,2013-05-15 09:00,15,486.9,486.9,486.9,486.9,16
,2013-05-15 10:30,15,486.4,486.6,486.4,486.6,4
,2013-05-15 11:00,15,486.5,486.5,486.4,486.4,10
,2013-05-15 11:30,15,485.8,485.8,485.8,485.8,6
,2013-05-15 12:00,15,485.7,486.9,485.4,486.6,201
,2013-05-16 02:30,16,485.5,485.5,485.5,485.5,1
,2013-05-16 03:00,16,485.1,485.1,484.7,484.7,43
,2013-05-16 03:30,16,484.6,484.6,484.6,484.6,2
,2013-05-16 04:30,16,484.5,484.5,484.3,484.3,5
,2013-05-16 06:30,16,484.4,484.5,484.4,484.5,2
,2013-05-16 07:00,16,484.4,484.4,484.4,484.4,24
,2013-05-16 07:30,16,484.7,485.1,484.7,485.1,2
,2013-05-16 08:00,16,484.7,485,484.2,484.2,24
,2013-05-16 08:30,16,484.2,484.2,484,484,13
,2013-05-16 09:00,16,484.6,485.1,484.6,484.9,5
,2013-05-16 09:30,16,485.1,485.9,484.8,484.9,274
,2013-05-16 10:00,16,485.2,486.2,485,486,114
,2013-05-16 10:30,16,485.5,486.3,485.1,485.1,48
,2013-05-16 11:00,16,485.5,485.5,485.5,485.5,6
,2013-05-16 11:30,16,485.3,485.3,485.1,485.1,39
,2013-05-16 12:00,16,483.6,484.2,482.3,483.6,96
,2013-05-17 02:30,17,485,485,485,485,3
,2013-05-17 03:00,17,485.2,486.3,484.9,486.3,19
,2013-05-17 03:30,17,485.7,486,485.7,486,12
,2013-05-17 05:30,17,485,485,485,485,6
,2013-05-17 06:30,17,485,485.3,485,485.3,6
,2013-05-17 07:00,17,485,485.5,484.1,484.4,89
,2013-05-17 07:30,17,483.9,483.9,483.9,483.9,1
,2013-05-17 08:00,17,483.3,483.3,482.7,483.1,13
,2013-05-17 10:30,17,482.3,483.5,482.3,483.5,15
,2013-05-17 11:00,17,484.5,484.7,484.5,484.7,58
,2013-05-17 12:00,17,484.7,484.7,483.6,484.6,126
,2013-05-20 02:30,20,484.5,484.5,484.5,484.5,4
,2013-05-20 03:00,20,484.1,484.3,483.9,483.9,9
,2013-05-20 03:30,20,483.6,483.6,483.6,483.6,16
,2013-05-20 04:00,20,483.9,484.2,483.9,484.2,6
,2013-05-20 04:30,20,483.5,483.5,483.5,483.5,4
,2013-05-20 05:00,20,483.5,483.5,483.1,483.1,13
,2013-05-20 06:30,20,482.8,482.8,482.8,482.8,3
,2013-05-20 07:00,20,482.9,482.9,482.5,482.5,19
,2013-05-20 09:00,20,481.5,481.5,480.4,480.8,69
,2013-05-20 09:30,20,480.4,480.7,480.4,480.7,4
,2013-05-20 10:00,20,480.4,480.7,480.4,480.7,4
,2013-05-20 10:30,20,481.3,481.3,480.8,481.3,11
,2013-05-20 11:00,20,480.8,481.2,480.8,481.2,4
,2013-05-20 11:30,20,481.7,481.7,481.7,481.7,1
,2013-05-20 12:00,20,481.6,481.6,480.5,481,201
,2013-05-21 02:30,21,480.5,481.7,480,481.7,45
,2013-05-21 03:00,21,480.5,481.5,480.1,480.1,13
,2013-05-21 03:30,21,480.8,480.8,480.8,480.8,2
,2013-05-21 04:00,21,480.6,481,480.6,481,16
,2013-05-21 04:30,21,480.5,480.5,480.5,480.5,2
,2013-05-21 05:30,21,480.3,480.7,480.3,480.3,8
,2013-05-21 06:00,21,480.3,480.3,480.3,480.3,6
,2013-05-21 06:30,21,480.9,481.3,480.9,481.3,13
,2013-05-21 07:00,21,480.2,480.9,479.3,479.6,131
,2013-05-21 07:30,21,480.6,480.7,479.7,479.8,72
,2013-05-21 08:00,21,479.3,479.4,479.2,479.4,42
,2013-05-21 08:30,21,479.8,480,479.8,480,8
,2013-05-21 09:00,21,480.7,480.7,479.9,480.7,17
,2013-05-21 09:30,21,480.8,480.8,480.8,480.8,2
,2013-05-21 10:00,21,482.2,482.5,481.9,481.9,15
,2013-05-21 11:00,21,482.8,483.8,482.8,483.8,17
,2013-05-21 12:00,21,484,484.2,483,483.1,309
,2013-05-22 02:30,22,483.7,483.7,483.6,483.6,3
,2013-05-22 03:00,22,482.5,482.9,482.5,482.9,23
,2013-05-22 03:30,22,482.7,482.7,482.7,482.7,28
,2013-05-22 04:00,22,482.7,482.7,482.6,482.6,14
,2013-05-22 04:30,22,482.6,482.7,482.3,482.7,22
,2013-05-22 05:30,22,483,483.3,482.9,483.2,36
,2013-05-22 06:00,22,483,483.8,482.9,483.7,25
,2013-05-22 06:30,22,483.2,483.9,483.2,483.6,30
,2013-05-22 07:00,22,484.1,484.4,482.3,482.3,21
,2013-05-22 07:30,22,481.8,483,481.8,481.8,93
,2013-05-22 08:00,22,482.4,483,481.8,481.8,19
,2013-05-22 08:30,22,481.8,483.2,481.8,482.9,14
,2013-05-22 09:00,22,483,484,482.7,482.7,21
,2013-05-22 09:30,22,482.7,484.1,482.3,483.2,67
,2013-05-22 10:00,22,482.5,482.5,481.2,481.5,70
,2013-05-22 10:30,22,481.3,482.3,481.2,481.6,31
,2013-05-22 11:00,22,481.6,482.2,481.5,481.6,59
,2013-05-22 11:30,22,481.8,481.8,478.9,479.2,77
,2013-05-22 12:00,22,479.1,479.6,478.4,479.3,107
,2013-05-23 02:30,23,478,478,477,477.1,57
,2013-05-23 03:00,23,477.7,477.8,477.5,477.8,35
,2013-05-23 03:30,23,477.6,477.8,477.5,477.8,65
,2013-05-23 04:00,23,477.6,478,477.5,478,43
,2013-05-23 04:30,23,477.9,478,477.6,477.6,33
,2013-05-23 05:00,23,477.3,477.6,477.3,477.6,15
,2013-05-23 05:30,23,477.5,477.9,477.5,477.9,44
,2013-05-23 06:00,23,477.8,478.1,477.8,477.9,60
,2013-05-23 06:30,23,477.7,478.3,477.7,478.2,30
,2013-05-23 07:00,23,477.8,477.8,477.8,477.8,4
,2013-05-23 08:00,23,478.2,478.7,478.2,478.7,8
,2013-05-23 08:30,23,479.5,480.7,479.4,480.7,77
,2013-05-23 09:00,23,481,481.6,480.4,481.5,156
,2013-05-23 09:30,23,480.6,481.7,480.6,481.5,67
,2013-05-23 10:00,23,481.9,481.9,480.9,481.3,85
,2013-05-23 10:30,23,480.6,481.2,480.6,481.2,12
,2013-05-23 11:00,23,481.8,482.3,480.9,482,70
,2013-05-23 11:30,23,482.3,482.3,482.3,482.3,5
,2013-05-23 12:00,23,482,482.2,479.8,480.5,118
,2013-05-24 03:00,24,481,481,481,481,2
,2013-05-24 04:30,24,480.4,480.4,480.2,480.4,24
,2013-05-24 06:00,24,482.5,482.5,482.5,482.5,4
,2013-05-24 06:30,24,482.4,482.6,482.2,482.2,12
,2013-05-24 07:00,24,480.2,480.2,479.5,479.5,15
,2013-05-24 08:00,24,481.7,481.7,481.7,481.7,1
,2013-05-24 09:30,24,482,482.2,482,482.2,24
,2013-05-24 11:00,24,480.8,481.1,480.8,481.1,8
,2013-05-24 12:00,24,482.3,482.3,480.4,481.5,270
,2013-05-28 03:00,28,485.2,485.6,485.2,485.6,32
,2013-05-28 03:30,28,485.4,485.6,484.9,484.9,6
,2013-05-28 04:00,28,485,485,485,485,3
,2013-05-28 04:30,28,484.9,484.9,484.4,484.4,16
,2013-05-28 05:00,28,484.7,484.7,484.7,484.7,2
,2013-05-28 05:30,28,485,485,484.8,484.9,57
,2013-05-28 06:00,28,484.5,484.9,484,484,53
,2013-05-28 07:00,28,483.9,485,483.4,484.2,22
,2013-05-28 07:30,28,483.4,484,483.4,484,25
,2013-05-28 08:00,28,483,483.7,483,483.5,13
,2013-05-28 08:30,28,482.9,482.9,482.9,482.9,2
,2013-05-28 09:00,28,482.7,483,482.7,483,18
,2013-05-28 10:00,28,481.7,481.7,481.7,481.7,10
,2013-05-28 10:30,28,482,482.9,481.1,481.1,63
,2013-05-28 11:00,28,481.6,481.8,481.6,481.8,19
,2013-05-28 12:00,28,480.1,480.1,478.8,478.8,14
,2013-05-29 02:30,29,478,478,478,478,2
,2013-05-29 03:00,29,478.2,478.2,478.1,478.1,8
,2013-05-29 03:30,29,478.1,478.1,478,478,4
,2013-05-29 04:30,29,479.2,479.2,479.2,479.2,3
,2013-05-29 06:00,29,480,480.1,479.7,480.1,32
,2013-05-29 06:30,29,479.7,480.5,479.7,480.5,15
,2013-05-29 07:00,29,480.1,480.6,479.7,479.7,53
,2013-05-29 07:30,29,479.9,480.4,479.7,479.7,65
,2013-05-29 08:00,29,479.5,480,478.6,478.6,181
,2013-05-29 08:30,29,478.3,478.4,477.7,477.9,117
,2013-05-29 09:00,29,477.9,478.1,477.9,478.1,41
,2013-05-29 09:30,29,477.5,477.7,477,477,95
,2013-05-29 10:00,29,477,477,477,477,11
,2013-05-29 10:30,29,476.8,477.2,476.8,477.2,18
,2013-05-29 11:00,29,477.2,477.9,477.2,477.9,100
,2013-05-29 12:00,29,476.7,476.7,475.9,475.9,410
,2013-05-30 02:30,30,478.6,478.6,477.4,477.4,40
,2013-05-30 03:00,30,477.9,478.2,477.9,478.2,14
,2013-05-30 04:00,30,478.1,478.8,478,478.2,94
,2013-05-30 04:30,30,478.2,478.2,478.1,478.2,66
,2013-05-30 05:00,30,478.2,478.2,478.1,478.1,5
,2013-05-30 06:30,30,478.3,478.8,478.3,478.6,4
,2013-05-30 07:00,30,478.2,478.2,477.5,478,17
,2013-05-30 07:30,30,478,478,477.4,477.4,24
,2013-05-30 09:00,30,477.2,477.3,476.8,476.8,5
,2013-05-30 10:00,30,477.1,478.6,476.9,477.6,175
,2013-05-30 10:30,30,477.9,478,477.3,477.9,105
,2013-05-30 11:00,30,478.5,478.9,478,478.9,154
,2013-05-30 12:00,30,477,477.5,476.2,477.1,216
,2013-05-31 03:00,31,476.8,477,476.8,477,4
,2013-05-31 03:30,31,477,478.6,477,478.6,53
,2013-05-31 04:00,31,478.1,478.1,478,478,22
,2013-05-31 04:30,31,478.8,478.8,478.4,478.7,12
,2013-05-31 05:00,31,479,479,479,479,2
,2013-05-31 05:30,31,479,479,478.3,478.3,16
,2013-05-31 06:00,31,478.5,478.5,478.2,478.3,12
,2013-05-31 07:00,31,477.5,477.6,477.1,477.6,80
,2013-05-31 07:30,31,477.4,477.4,477.4,477.4,17
,2013-05-31 08:00,31,476.3,476.4,476.2,476.3,26
,2013-05-31 08:30,31,476.5,476.8,476.1,476.7,75
,2013-05-31 09:00,31,476.5,477,476.3,476.3,54
,2013-05-31 09:30,31,476.4,476.4,475.5,475.5,42
,2013-05-31 10:00,31,475.6,475.6,475,475,82
,2013-05-31 10:30,31,475.5,476,475.3,476,13
,2013-05-31 11:00,31,477,477,477,477,7
,2013-05-31 12:00,31,476.5,477.1,475.5,477,278
,2013-06-03 02:30,3,477.5,477.5,477.5,477.5,15
,2013-06-03 03:00,3,477.8,478.1,477.5,478.1,11
,2013-06-03 03:30,3,477.5,477.5,477.5,477.5,24
,2013-06-03 04:30,3,479.2,479.5,479.2,479.3,8
,2013-06-03 05:00,3,479.3,479.3,478.6,478.6,6
,2013-06-03 06:30,3,476.8,476.9,476.7,476.7,6
,2013-06-03 07:00,3,476.7,477.6,476.6,477.6,32
,2013-06-03 08:00,3,476.9,477,476.9,476.9,14
,2013-06-03 09:00,3,476.6,477.4,476.3,477.2,61
,2013-06-03 09:30,3,476.8,477.2,476.1,477.2,40
,2013-06-03 10:00,3,476.1,477,475.9,476.1,75
,2013-06-03 11:30,3,476.1,476.1,476.1,476.1,50
,2013-06-03 12:00,3,475,475.3,474.6,474.6,225
,2013-06-04 02:30,4,475,475.3,475,475.2,100
,2013-06-04 03:00,4,474.6,474.8,474.5,474.8,77
,2013-06-04 03:30,4,474.8,474.9,474.6,474.8,88
,2013-06-04 04:00,4,474.7,474.9,474.7,474.9,10
,2013-06-04 04:30,4,474.5,475.2,474.4,475.2,33
,2013-06-04 06:00,4,474.9,475,474.9,475,4
,2013-06-04 06:30,4,474.6,474.6,474.4,474.4,4
,2013-06-04 08:30,4,475.6,476.3,475.6,476.3,22
,2013-06-04 09:00,4,474.8,474.9,474.3,474.7,37
,2013-06-04 09:30,4,474,474,473.6,473.9,56
,2013-06-04 10:00,4,473.6,474.4,473.6,474,125
,2013-06-04 10:30,4,473.3,473.3,473.2,473.2,30
,2013-06-04 11:30,4,473.1,473.1,473.1,473.1,4
,2013-06-04 12:00,4,473.1,475.2,473,475.1,909
,2013-06-05 03:00,5,475.4,476.3,474.1,474.6,130
,2013-06-05 03:30,5,474.3,475.7,474.3,474.9,84
,2013-06-05 04:00,5,475.1,475.9,474.5,475.9,153
,2013-06-05 04:30,5,475.8,476.2,475.2,475.4,42
,2013-06-05 05:00,5,476.3,476.4,476.2,476.3,32
,2013-06-05 05:30,5,476.1,476.1,476,476,6
,2013-06-05 07:00,5,475.8,476.1,475.8,476.1,5
,2013-06-05 07:30,5,477.7,477.7,476.6,476.6,38
,2013-06-05 08:00,5,476.9,476.9,476.7,476.7,9
,2013-06-05 08:30,5,476.1,476.1,476.1,476.1,6
,2013-06-05 09:30,5,475.2,475.3,474,474,67
,2013-06-05 10:00,5,473.6,473.9,473.5,473.6,51
,2013-06-05 10:30,5,473.6,473.9,473.3,473.4,55
,2013-06-05 11:00,5,473.9,474.1,473.9,474,11
,2013-06-05 11:30,5,473.1,474,472.8,474,47
,2013-06-05 12:00,5,473.4,473.9,472.7,473,61
,2013-06-06 02:30,6,473.6,474.1,473.4,473.4,14
,2013-06-06 03:00,6,473.1,473.4,472.8,473.4,64
,2013-06-06 03:30,6,473.7,474.3,472.9,474.3,522
,2013-06-06 04:00,6,473.5,474.2,473.3,473.3,5
,2013-06-06 04:30,6,473.2,474.1,473.2,474.1,16
,2013-06-06 05:00,6,473.9,473.9,473.9,473.9,73
,2013-06-06 05:30,6,472.8,473,472.8,473,3
,2013-06-06 06:00,6,472.5,472.7,472,472.3,90
,2013-06-06 06:30,6,472.1,472.6,472,472.4,71
,2013-06-06 07:00,6,472.2,473,471.8,472.2,389
,2013-06-06 07:30,6,472.4,472.5,472.2,472.5,34
,2013-06-06 08:00,6,473,473.1,473,473.1,12
,2013-06-06 08:30,6,472.8,473.4,472,472.4,130
,2013-06-06 09:00,6,472.2,474.4,472.2,473.2,25
,2013-06-06 09:30,6,473.5,473.5,473.5,473.5,7
,2013-06-06 10:00,6,473.2,473.2,473,473,10
,2013-06-06 10:30,6,473.5,474.3,473.5,474.1,215
,2013-06-06 11:00,6,474.2,474.4,472.7,474.2,332
,2013-06-06 11:30,6,473.9,474,473.9,474,49
,2013-06-06 12:00,6,474.3,474.3,473.7,474.2,163
,2013-06-07 02:30,7,475.5,476.4,475.3,476,75
,2013-06-07 03:00,7,476.3,476.5,476.1,476.1,33
,2013-06-07 03:30,7,476.3,476.6,476.1,476.6,104
,2013-06-07 05:00,7,476.1,476.3,476.1,476.3,135
,2013-06-07 07:30,7,474.5,474.6,472.1,472.2,138
,2013-06-07 08:00,7,471.8,473.1,470.6,473.1,138
,2013-06-07 08:30,7,473.4,473.4,473.4,473.4,1
,2013-06-07 09:00,7,474.9,475.5,474.9,475.4,157
,2013-06-07 09:30,7,475.7,475.7,475.4,475.4,71
,2013-06-07 10:00,7,475.6,475.6,475.6,475.6,59
,2013-06-07 10:30,7,475.8,475.8,475.4,475.4,14
,2013-06-07 12:00,7,475.3,476.4,474.3,476.3,171
,2013-06-10 02:30,10,476.9,476.9,476,476,17
,2013-06-10 03:00,10,475.9,476,475.4,475.9,6
,2013-06-10 04:00,10,476.3,476.3,476.3,476.3,2
,2013-06-10 04:30,10,476.3,476.3,475.8,475.8,13
,2013-06-10 05:30,10,475.6,476.1,475.6,476.1,15
,2013-06-10 06:00,10,475.4,475.4,475.4,475.4,1
,2013-06-10 06:30,10,475.1,475.7,475.1,475.2,29
,2013-06-10 07:00,10,475.7,475.7,475.2,475.7,36
,2013-06-10 07:30,10,475.3,475.3,475.3,475.3,5
,2013-06-10 08:00,10,475,475,474.8,474.8,15
,2013-06-10 09:30,10,474.7,474.7,474.1,474.1,26
,2013-06-10 10:30,10,474.5,474.8,474.3,474.8,4
,2013-06-10 12:00,10,474.5,475.6,473.9,474.6,360
,2013-06-11 02:30,11,475.6,476.4,475.6,475.8,43
,2013-06-11 03:00,11,476,476,475.6,475.6,9
,2013-06-11 03:30,11,475.6,475.9,475.6,475.9,5
,2013-06-11 04:30,11,475.1,476,474.6,475.8,71
,2013-06-11 05:00,11,476,476,475.6,475.6,12
,2013-06-11 06:00,11,475.8,475.8,475.6,475.7,6
,2013-06-11 07:00,11,474,474,473.9,473.9,4
,2013-06-11 07:30,11,473,473,471.2,472.5,44
,2013-06-11 08:00,11,472.7,473.1,472.5,472.5,87
,2013-06-11 08:30,11,472.6,473.4,472.6,473,61
,2013-06-11 09:00,11,473.3,473.5,472.6,472.8,30
,2013-06-11 09:30,11,472.3,472.3,471.8,472,40
,2013-06-11 12:00,11,474.3,474.7,472.1,472.4,215
,2013-06-12 02:30,12,472.8,472.8,472.8,472.8,4
,2013-06-12 03:30,12,471.8,471.8,471.8,471.8,5
,2013-06-12 04:00,12,472.2,472.2,471.8,472.2,121
,2013-06-12 04:30,12,472.1,472.1,472.1,472.1,20
,2013-06-12 05:30,12,471.9,471.9,471.5,471.5,32
,2013-06-12 06:00,12,471.4,471.4,471.4,471.4,5
,2013-06-12 06:30,12,471.4,471.4,471.4,471.4,1
,2013-06-12 07:00,12,471.7,472.5,471.3,472.5,75
,2013-06-12 08:30,12,472.5,472.5,472.5,472.5,9
,2013-06-12 09:00,12,472.4,472.4,471.8,471.8,17
,2013-06-12 09:30,12,471.9,471.9,471.9,471.9,3
,2013-06-12 10:00,12,472.5,473.1,471.5,472,228
,2013-06-12 10:30,12,471.5,471.5,471.5,471.5,2
,2013-06-12 11:00,12,471.6,471.6,471.1,471.6,22
,2013-06-12 11:30,12,470.7,470.7,470.7,470.7,5
,2013-06-12 12:00,12,471.8,471.8,470.1,470.4,186
,2013-06-13 02:30,13,470.1,470.1,469.5,469.5,138
,2013-06-13 03:00,13,469.4,469.5,469.3,469.5,7
,2013-06-13 03:30,13,469.7,470.8,469.6,470.6,21
,2013-06-13 04:00,13,470.3,470.6,470.3,470.6,14
,2013-06-13 04:30,13,470.7,471.1,470.5,470.9,127
,2013-06-13 05:30,13,471.1,471.1,471.1,471.1,2
,2013-06-13 06:00,13,470.9,470.9,470.5,470.5,5
,2013-06-13 06:30,13,470.8,470.8,470.8,470.8,2
,2013-06-13 07:00,13,470.5,470.5,470,470.1,19
,2013-06-13 07:30,13,470,470,470,470,38
,2013-06-13 08:00,13,470,470.5,469.8,470.3,47
,2013-06-13 09:00,13,470.1,471.1,470.1,470.8,20
,2013-06-13 10:30,13,469.8,469.8,469.7,469.7,24
,2013-06-13 12:00,13,469.5,470.1,468.5,468.6,84
,2013-06-14 02:30,14,468.9,468.9,468.8,468.8,2
,2013-06-14 03:00,14,469,469,468.9,468.9,27
,2013-06-14 03:30,14,470.6,470.6,470.4,470.4,8
,2013-06-14 07:30,14,471,471.1,470.7,470.7,15
,2013-06-14 08:00,14,472.8,472.8,472.6,472.6,6
,2013-06-14 08:30,14,473.2,475.4,473,474.8,56
,2013-06-14 09:00,14,475.2,475.2,475.2,475.2,4
,2013-06-14 09:30,14,475.4,475.4,475.2,475.2,7
,2013-06-14 10:00,14,475.5,475.6,475.5,475.6,14
,2013-06-14 10:30,14,475.3,476,475.3,475.7,42
,2013-06-14 11:00,14,476,476.2,475.7,476.2,44
,2013-06-14 11:30,14,476.6,477.1,476.4,477.1,44
,2013-06-14 12:00,14,478.1,480.6,477.6,480.5,57
,2013-06-17 02:30,17,482,496.2,481.9,484.9,515
,2013-06-17 03:00,17,484.4,484.8,483.5,483.5,23
,2013-06-17 03:30,17,483.5,483.7,483.5,483.7,3
,2013-06-17 04:30,17,483.7,483.7,483.5,483.5,10
,2013-06-17 05:00,17,483.2,483.2,482.9,482.9,11
,2013-06-17 06:00,17,483.6,483.7,483,483,15
,2013-06-17 07:00,17,482.9,483,477,477,58
,2013-06-17 07:30,17,480,480,480,480,2
,2013-06-17 08:00,17,481,481,481,481,6
,2013-06-17 08:30,17,481,481.4,480.9,481.3,25
,2013-06-17 09:00,17,481.7,481.7,480.8,481.5,38
,2013-06-17 09:30,17,481.7,482.1,481.4,481.4,35
,2013-06-17 10:00,17,483.7,483.8,483.7,483.7,14
,2013-06-17 10:30,17,484.9,484.9,484.5,484.5,5
,2013-06-17 11:00,17,483.8,483.8,483.8,483.8,2
,2013-06-17 11:30,17,484.5,484.8,484.2,484.8,17
,2013-06-17 12:00,17,484.9,486.3,483.8,484.1,265
,2013-06-18 02:30,18,481.9,481.9,481.6,481.6,6
,2013-06-18 03:00,18,481.4,481.4,481.4,481.4,6
,2013-06-18 04:00,18,481.1,481.2,480.7,480.7,35
,2013-06-18 08:00,18,481.8,481.8,481.8,481.8,2
,2013-06-18 08:30,18,482.3,482.3,482.3,482.3,3
,2013-06-18 09:30,18,482.3,482.3,482.3,482.3,6
,2013-06-18 10:00,18,480.7,481.7,480.2,481.3,51
,2013-06-18 11:00,18,479.3,480.1,478.9,480.1,37
,2013-06-18 12:00,18,481,481.1,480.5,480.6,66
,2013-06-19 02:30,19,478.5,480.2,478.5,480.2,21
,2013-06-19 03:00,19,479.7,480.2,479.3,479.5,62
,2013-06-19 03:30,19,479.6,479.7,479.6,479.7,4
,2013-06-19 04:00,19,479.9,480.2,479.7,480.2,14
,2013-06-19 04:30,19,479.6,479.6,479.4,479.4,35
,2013-06-19 05:00,19,479.7,479.9,479.7,479.9,2
,2013-06-19 05:30,19,479.5,479.5,478.8,478.8,40
,2013-06-19 06:00,19,478.6,478.8,478.6,478.8,4
,2013-06-19 07:30,19,480.7,480.9,480.4,480.4,22
,2013-06-19 08:00,19,480.6,481.6,480.6,481.5,34
,2013-06-19 08:30,19,484,487.2,484,486.6,162
,2013-06-19 09:00,19,486.1,486.9,485.4,485.9,42
,2013-06-19 09:30,19,484.8,484.8,484.7,484.8,4
,2013-06-19 10:00,19,485.3,485.3,484,484.8,173
,2013-06-19 10:30,19,485,485,485,485,22
,2013-06-19 11:00,19,485,485,484.5,485,80
,2013-06-19 12:00,19,484.5,484.8,484.2,484.6,65
,2013-06-20 02:30,20,480.5,480.6,480.2,480.3,23
,2013-06-20 03:00,20,480.2,480.2,480.1,480.1,3
,2013-06-20 04:00,20,480.1,480.1,474.2,476.6,46
,2013-06-20 05:00,20,479.3,480,478.2,478.2,29
,2013-06-20 06:30,20,477.4,477.6,476,476,92
,2013-06-20 07:00,20,475.5,477.6,475.3,477.6,73
,2013-06-20 07:30,20,478,478,477.1,477.1,56
,2013-06-20 08:00,20,477.4,477.7,476.8,476.8,12
,2013-06-20 08:30,20,477.7,478.1,477.7,477.9,9
,2013-06-20 09:00,20,476.1,476.8,475.2,475.4,187
,2013-06-20 09:30,20,474.1,474.1,474.1,474.1,2
,2013-06-20 10:00,20,475.1,475.3,473.7,473.8,14
,2013-06-20 10:30,20,474.2,475.5,474.2,475.5,51
,2013-06-20 11:00,20,476.2,476.9,476.1,476.2,27
,2013-06-20 11:30,20,476.5,476.5,476,476,60
,2013-06-20 12:00,20,475.4,476.1,471.7,472.4,984
,2013-06-21 02:30,21,472.7,474.2,472.7,474.2,71
,2013-06-21 03:00,21,473.3,473.7,473.2,473.6,91
,2013-06-21 03:30,21,473.7,474,471.6,472.4,876
,2013-06-21 04:00,21,473.1,473.6,472.9,473.6,23
,2013-06-21 04:30,21,473.9,474.1,473.9,474,15
,2013-06-21 05:00,21,474.9,475.3,474.6,475,55
,2013-06-21 05:30,21,475,476.6,474.6,476.6,286
,2013-06-21 06:00,21,475.8,476.8,475.3,475.7,191
,2013-06-21 06:30,21,475.2,475.4,475.1,475.1,22
,2013-06-21 07:30,21,476,476.4,475.3,475.5,65
,2013-06-21 08:30,21,475.5,475.6,474.5,474.5,56
,2013-06-21 09:00,21,474.9,475.9,474.5,475.7,655
,2013-06-21 09:30,21,475.7,475.8,475,475,49
,2013-06-21 10:00,21,475,476.2,475,476.2,55
,2013-06-21 10:30,21,476.8,476.8,476.3,476.6,29
,2013-06-21 11:30,21,476.4,477.1,476.4,476.7,35
,2013-06-21 12:00,21,477.3,478.1,475.6,477.6,687
,2013-06-24 02:30,24,476.3,476.3,476.3,476.3,21
,2013-06-24 03:00,24,476.3,476.3,475.7,476.3,53
,2013-06-24 03:30,24,476.5,476.9,476.5,476.9,32
,2013-06-24 04:00,24,476.5,481.8,476.3,480.9,234
,2013-06-24 04:30,24,482.4,484,482.3,482.8,623
,2013-06-24 06:00,24,482.2,482.2,481.8,481.9,14
,2013-06-24 06:30,24,481.8,482,479.8,479.9,445
,2013-06-24 07:00,24,480.2,482.1,480.2,482.1,85
,2013-06-24 07:30,24,481,481,481,481,5
,2013-06-24 08:00,24,481.6,481.6,480.4,480.6,89
,2013-06-24 08:30,24,480.5,480.5,479.1,479.2,42
,2013-06-24 09:00,24,479.6,481,479.4,480.4,90
,2013-06-24 09:30,24,480.5,480.5,480.3,480.3,8
,2013-06-24 10:00,24,481.3,481.8,480.4,481.5,48
,2013-06-24 10:30,24,483.4,483.4,481.6,481.9,54
,2013-06-24 11:00,24,484.4,484.9,482.1,482.8,160
,2013-06-24 11:30,24,482.4,482.7,482.4,482.7,28
,2013-06-24 12:00,24,481.8,483.1,480.9,482,340
,2013-06-25 02:30,25,481.8,483.9,481.8,483.9,4
,2013-06-25 03:00,25,485.2,485.2,484.8,485.2,28
,2013-06-25 03:30,25,485.7,485.8,484.3,484.3,32
,2013-06-25 04:00,25,485.7,486.1,485.3,485.3,61
,2013-06-25 04:30,25,486,486,485.3,485.3,57
,2013-06-25 05:00,25,485.2,486,485.2,486,23
,2013-06-25 05:30,25,485.9,486,485.2,486,268
,2013-06-25 06:00,25,486,486,485.7,485.7,39
,2013-06-25 06:30,25,485.6,489.1,485.5,486.8,806
,2013-06-25 07:00,25,486.8,492,486.8,489.4,1349
,2013-06-25 07:30,25,489.6,491.3,489.6,491,106
,2013-06-25 08:00,25,491,491.6,489.8,490.5,246
,2013-06-25 08:30,25,490.6,490.6,489.6,489.6,82
,2013-06-25 09:00,25,489.3,489.4,486.7,486.7,58
,2013-06-25 09:30,25,487.6,487.7,484.6,486.7,278
,2013-06-25 10:00,25,486.7,487.8,486.5,487.8,23
,2013-06-25 10:30,25,488.2,489.2,487,487.1,31
,2013-06-25 11:00,25,487.2,488.2,486.4,487,88
,2013-06-25 11:30,25,486.7,487.3,486.3,487,129
,2013-06-25 12:00,25,486.7,487.6,486.2,487.6,195
,2013-06-26 02:30,26,486,487.3,485.4,485.6,213
,2013-06-26 03:00,26,486.1,487,485.4,485.8,135
,2013-06-26 03:30,26,486.1,486.3,486.1,486.3,5
,2013-06-26 04:00,26,485.7,486.1,485.3,485.7,279
,2013-06-26 04:30,26,485.7,486,484.6,484.6,69
,2013-06-26 05:00,26,485.7,485.8,485.4,485.8,36
,2013-06-26 05:30,26,485.8,485.8,485.4,485.4,4
,2013-06-26 06:00,26,486,486,485.5,485.7,104
,2013-06-26 06:30,26,485.4,485.9,485,485,6
,2013-06-26 07:00,26,485.1,487,484.7,486.9,37
,2013-06-26 08:00,26,486.3,486.3,485.9,486,40
,2013-06-26 09:00,26,487.3,487.3,487.3,487.3,2
,2013-06-26 09:30,26,487,487,486.6,486.6,27
,2013-06-26 10:00,26,487,487,487,487,6
,2013-06-26 10:30,26,487.6,488.3,487.6,488.3,51
,2013-06-26 11:00,26,488.5,489.2,488.5,489,10
,2013-06-26 11:30,26,489.1,489.1,488.2,488.2,19
,2013-06-26 12:00,26,488.1,488.6,487.1,487.8,163
,2013-06-27 02:30,27,487.5,487.6,487.4,487.5,34
,2013-06-27 03:00,27,488.4,488.9,487.7,487.7,106
,2013-06-27 03:30,27,487.8,487.8,487.2,487.5,76
,2013-06-27 04:00,27,487.8,488.2,487.8,488.2,22
,2013-06-27 04:30,27,487.9,488,487.8,487.8,32
,2013-06-27 05:00,27,487.9,488,487.9,488,80
,2013-06-27 05:30,27,488.5,488.5,487.9,488.4,25
,2013-06-27 06:00,27,488.2,488.5,488.2,488.4,19
,2013-06-27 06:30,27,488.5,488.5,488.4,488.5,26
,2013-06-27 07:00,27,488.6,489.5,488.5,489.5,211
,2013-06-27 07:30,27,489.5,491,489.5,490.8,161
,2013-06-27 08:00,27,489.8,490.3,489.8,490.3,6
,2013-06-27 08:30,27,488.1,488.6,488,488.4,71
,2013-06-27 09:00,27,487.5,487.5,485.3,486.3,37
,2013-06-27 09:30,27,485.6,485.8,485,485,20
,2013-06-27 10:00,27,485.8,486.1,485.7,485.8,18
,2013-06-27 10:30,27,485.2,485.3,483.9,483.9,157
,2013-06-27 11:00,27,482.6,482.6,482.1,482.1,23
,2013-06-27 12:00,27,482.3,483.2,481.9,483,97
,2013-06-28 02:30,28,484,484,484,484,10
,2013-06-28 03:00,28,484.9,485.7,484.8,485.7,48
,2013-06-28 03:30,28,484.5,484.6,484.4,484.6,16
,2013-06-28 04:00,28,484.2,484.4,484.2,484.3,16
,2013-06-28 05:00,28,483.1,484,483,483,31
,2013-06-28 05:30,28,483.4,484,482.5,483.5,68
,2013-06-28 06:00,28,483.3,483.3,483.3,483.3,1
,2013-06-28 06:30,28,483.2,483.4,482.3,482.3,68
,2013-06-28 07:00,28,483,484,482,482.5,82
,2013-06-28 07:30,28,483.2,485,482.6,484.3,109
,2013-06-28 08:00,28,483.3,483.8,482.4,482.6,50
,2013-06-28 08:30,28,482.1,483.1,482.1,482.9,30
,2013-06-28 09:00,28,482.5,483,482.1,482.4,32
,2013-06-28 09:30,28,482.4,483,481,481.1,40
,2013-06-28 10:00,28,481.1,482,480.7,481.3,37
,2013-06-28 10:30,28,481.6,481.6,481.1,481.1,8
,2013-06-28 11:00,28,481.3,483.1,481.3,481.5,80
,2013-06-28 11:30,28,481.6,481.9,481.1,481.1,13
,2013-06-28 12:00,28,481.4,483.1,481.4,481.5,37
,2013-07-01 03:30,1,483.1,483.5,483,483.5,4
,2013-07-01 04:00,1,482.5,483,482.2,482.4,104
,2013-07-01 04:30,1,482.7,483.4,482.7,483.4,12
,2013-07-01 05:00,1,483.4,483.4,483.4,483.4,4
,2013-07-01 07:00,1,481.3,481.3,481.3,481.3,5
,2013-07-01 07:30,1,481.7,481.8,479.4,479.9,37
,2013-07-01 08:00,1,480.5,481.1,479.9,480.6,113
,2013-07-01 08:30,1,481,481.3,480.8,480.9,34
,2013-07-01 09:00,1,480.3,480.3,479.1,479.7,102
,2013-07-01 09:30,1,479.9,481.2,479.7,481,41
,2013-07-01 10:00,1,482.2,482.2,479.9,479.9,36
,2013-07-01 10:30,1,480.8,480.8,480.2,480.3,6
,2013-07-01 11:00,1,481.6,481.6,480.3,480.7,110
,2013-07-01 11:30,1,480.7,480.7,478,478.4,177
,2013-07-01 12:00,1,478.2,480.6,475.8,479.1,647
,2013-07-02 02:30,2,479.3,479.6,479.3,479.5,18
,2013-07-02 03:00,2,479,479,479,479,4
,2013-07-02 03:30,2,478.9,479.6,478.8,479.5,121
,2013-07-02 05:00,2,478.8,479.2,478.8,479.2,42
,2013-07-02 05:30,2,479.2,479.2,479.2,479.2,2
,2013-07-02 06:00,2,479.1,479.1,479.1,479.1,2
,2013-07-02 06:30,2,478.8,478.8,478.8,478.8,2
,2013-07-02 07:00,2,478.1,478.1,473.9,474.6,243
,2013-07-02 07:30,2,476,476.4,476,476.4,31
,2013-07-02 08:00,2,476,476,475.1,475.1,18
,2013-07-02 08:30,2,476.4,478.7,476.4,478.2,102
,2013-07-02 09:00,2,478.1,478.1,478.1,478.1,2
,2013-07-02 09:30,2,476.6,476.9,476.2,476.9,101
,2013-07-02 10:00,2,476.6,476.8,475,475.3,63
,2013-07-02 10:30,2,475.3,476.2,475.3,476.2,52
,2013-07-02 11:00,2,476.2,476.4,475.7,475.7,40
,2013-07-02 11:30,2,475.6,475.6,475.5,475.5,35
,2013-07-02 12:00,2,475.2,476.3,475.1,475.3,180
,2013-07-03 02:30,3,476.2,476.2,476.2,476.2,10
,2013-07-03 03:00,3,476,476.4,475.8,476.4,12
,2013-07-03 03:30,3,475.9,475.9,475.7,475.7,12
,2013-07-03 04:00,3,475.3,475.3,475.3,475.3,2
,2013-07-03 04:30,3,475.1,475.1,474.9,474.9,8
,2013-07-03 05:00,3,474.6,474.6,474.6,474.6,3
,2013-07-03 05:30,3,474.6,474.6,474.6,474.6,3
,2013-07-03 06:30,3,474.9,476.5,474.9,476.4,17
,2013-07-03 07:00,3,476.3,476.4,474.3,474.3,73
,2013-07-03 07:30,3,474.2,475.6,474,475.6,220
,2013-07-03 08:00,3,475.6,475.6,474,474,76
,2013-07-03 08:30,3,474.8,475.5,474.8,475.1,17
,2013-07-03 09:00,3,474.2,474.2,474.2,474.2,9
,2013-07-03 09:30,3,474.4,474.4,474.4,474.4,2
,2013-07-03 10:00,3,473.8,473.8,473.8,473.8,78
,2013-07-03 10:30,3,474,474.6,474,474.2,126
,2013-07-03 11:00,3,474.7,475.1,473.9,473.9,115
,2013-07-03 11:30,3,473.7,473.7,473.5,473.5,16
,2013-07-03 12:00,3,473.4,473.7,472.9,473.7,206
,2013-07-04 04:00,4,476.9,476.9,476.4,476.4,2
,2013-07-04 07:00,4,475.3,475.3,472.1,472.5,196
,2013-07-04 07:30,4,472.1,472.5,471.6,472.5,68
,2013-07-04 08:00,4,473.2,473.3,472.5,472.6,14
,2013-07-04 08:30,4,472.7,473.3,472.7,472.7,24
,2013-07-04 09:00,4,472.7,472.7,472.5,472.5,27
,2013-07-04 09:30,4,472.6,472.6,472.2,472.2,23
,2013-07-04 10:00,4,472.5,472.6,472.2,472.6,46
,2013-07-04 10:30,4,472.6,472.7,472.5,472.5,16
,2013-07-05 02:30,5,472,472,471.8,471.8,18
,2013-07-05 04:00,5,472.9,472.9,472.9,472.9,4
,2013-07-05 05:00,5,474,474.4,474,474,17
,2013-07-05 05:30,5,473.9,474.8,473.7,474.7,146
,2013-07-05 06:00,5,473.9,474.4,473.9,474.4,4
,2013-07-05 06:30,5,474.6,474.6,473.3,473.6,40
,2013-07-05 07:00,5,473.5,473.7,472.8,473,41
,2013-07-05 07:30,5,473.3,473.3,471.3,471.9,323
,2013-07-05 08:00,5,471.9,472,471.3,472,140
,2013-07-05 08:30,5,470.9,470.9,470.4,470.7,24
,2013-07-05 09:00,5,470.7,471.1,470,470.2,187
,2013-07-05 09:30,5,470.3,470.8,470.1,470.4,50
,2013-07-05 10:00,5,470.3,470.6,470.3,470.5,45
,2013-07-05 10:30,5,470.4,470.4,470.4,470.4,3
,2013-07-05 11:00,5,470.9,471.8,470.9,471.3,107
,2013-07-05 11:30,5,471.3,471.3,470.8,470.8,4
,2013-07-05 12:00,5,470.1,470.8,470,470.8,159
,2013-07-08 02:30,8,470.4,470.8,469.4,470.7,150
,2013-07-08 03:00,8,470.8,471.4,470.5,470.9,19
,2013-07-08 03:30,8,470.9,471.3,470.9,471.3,14
,2013-07-08 04:00,8,471.3,471.4,471.1,471.2,24
,2013-07-08 04:30,8,471.1,471.2,471.1,471.2,12
,2013-07-08 05:00,8,471.1,471.3,471.1,471.3,14
,2013-07-08 06:00,8,471.5,473.3,471.5,472.3,45
,2013-07-08 06:30,8,472.3,472.5,471,472.1,81
,2013-07-08 07:00,8,472.4,472.6,471.5,471.5,13
,2013-07-08 07:30,8,470.8,470.8,470.8,470.8,6
,2013-07-08 08:00,8,471,471.5,470.9,471.5,35
,2013-07-08 08:30,8,472.2,472.2,472.2,472.2,2
,2013-07-08 09:00,8,472.3,472.3,471.6,471.6,19
,2013-07-08 10:00,8,472.5,472.7,471.5,472.7,33
,2013-07-08 10:30,8,472,472.2,471.9,472.2,10
,2013-07-08 11:00,8,472.2,473,471.8,472.2,34
,2013-07-08 12:00,8,473.3,473.3,471,471.5,461
,2013-07-09 02:30,9,471.5,472,471.4,472,103
,2013-07-09 03:00,9,471.2,471.2,471.2,471.2,2
,2013-07-09 03:30,9,471.6,472.6,471.6,472.6,23
,2013-07-09 04:00,9,472.1,472.1,472.1,472.1,14
,2013-07-09 04:30,9,472,472.1,471.6,471.6,49
,2013-07-09 05:00,9,472.4,472.4,472.3,472.3,4
,2013-07-09 05:30,9,471.9,471.9,471.9,471.9,100
,2013-07-09 06:00,9,472.2,472.3,472,472,7
,2013-07-09 06:30,9,472.1,472.1,471.5,471.9,23
,2013-07-09 07:00,9,471.9,472,471.5,471.7,92
,2013-07-09 07:30,9,472.2,472.3,471.8,472.3,76
,2013-07-09 08:00,9,472.1,472.1,471.4,472,32
,2013-07-09 08:30,9,470.7,470.7,470.7,470.7,8
,2013-07-09 09:00,9,471.8,471.8,471.8,471.8,16
,2013-07-09 09:30,9,471.7,471.7,471.7,471.7,4
,2013-07-09 10:00,9,471.8,472.3,471.7,472,28
,2013-07-09 11:00,9,472,472,472,472,2
,2013-07-09 11:30,9,471.8,471.8,471.7,471.8,22
,2013-07-09 12:00,9,471.3,471.5,470.7,470.7,19
,2013-07-10 02:30,10,471.6,471.6,470.8,471.1,33
,2013-07-10 03:00,10,471.4,471.4,471.4,471.4,1
,2013-07-10 03:30,10,471.5,471.5,471.1,471.1,58
,2013-07-10 04:00,10,470.6,470.6,470.4,470.5,17
,2013-07-10 05:00,10,470.7,470.7,470,470,54
,2013-07-10 05:30,10,470.3,470.4,470,470.2,40
,2013-07-10 06:00,10,470,470.3,470,470.3,10
,2013-07-10 06:30,10,471,471,470.7,471,30
,2013-07-10 07:00,10,470,470.6,470,470.6,91
,2013-07-10 07:30,10,470.8,472.6,470.4,472.2,90
,2013-07-10 08:00,10,471.9,472,471.8,472,5
,2013-07-10 08:30,10,472.7,473,472.3,472.3,43
,2013-07-10 09:00,10,472.5,473.5,471.9,472.2,169
,2013-07-10 09:30,10,472.3,472.3,472.3,472.3,16
,2013-07-10 10:00,10,471.9,472.1,471.4,471.7,233
,2013-07-10 10:30,10,471.6,472.2,471.3,471.3,39
,2013-07-10 11:00,10,471.2,472,470.6,471.8,80
,2013-07-10 11:30,10,471.7,471.9,470.6,471.5,456
,2013-07-10 12:00,10,470,470,467.1,468.5,419
,2013-07-11 02:30,11,469.3,469.4,467.7,467.8,384
,2013-07-11 03:00,11,467.6,467.9,467.6,467.6,68
,2013-07-11 03:30,11,467.3,467.4,464.5,465.6,531
,2013-07-11 04:00,11,465.7,465.8,464.9,465.1,119
,2013-07-11 04:30,11,465.3,466.1,465.3,465.5,137
,2013-07-11 05:00,11,465.7,466,465.5,465.7,38
,2013-07-11 05:30,11,465.4,465.5,464.8,465.3,19
,2013-07-11 06:00,11,465.4,465.4,465,465,6
,2013-07-11 06:30,11,464.9,465.6,464.9,465.6,111
,2013-07-11 07:00,11,465.5,465.5,464.9,465,21
,2013-07-11 07:30,11,464.7,464.7,462.1,462.9,241
,2013-07-11 08:00,11,462.4,462.4,460.5,462.1,258
,2013-07-11 08:30,11,462.7,462.7,462.2,462.2,5
,2013-07-11 09:00,11,462,462.4,461.1,461.6,47
,2013-07-11 09:30,11,461.6,462.3,461.5,462.3,71
,2013-07-11 10:00,11,462,462.1,461.6,461.6,59
,2013-07-11 10:30,11,461.6,461.6,460.6,461.2,90
,2013-07-11 11:00,11,461.3,461.4,460.6,460.8,68
,2013-07-11 12:00,11,460.9,462.1,460.8,461.6,444
,2013-07-12 02:30,12,462.6,462.7,461.3,461.3,7
,2013-07-12 03:00,12,461.6,461.6,461.4,461.4,38
,2013-07-12 03:30,12,461.4,461.5,461.2,461.3,37
,2013-07-12 04:00,12,461.2,463,461.2,462.5,139
,2013-07-12 04:30,12,462.8,462.8,462.4,462.5,34
,2013-07-12 05:00,12,462.4,462.4,462.4,462.4,82
,2013-07-12 05:30,12,462.1,462.1,462,462,13
,2013-07-12 06:00,12,462.4,462.4,462.4,462.4,4
,2013-07-12 06:30,12,462.5,462.5,462.5,462.5,6
,2013-07-12 07:00,12,461,462,461,462,8
,2013-07-12 07:30,12,461.6,462.3,461.6,461.9,120
,2013-07-12 08:00,12,462.1,462.1,461.3,461.4,99
,2013-07-12 08:30,12,461.4,461.5,461.4,461.5,17
,2013-07-12 09:00,12,460.9,460.9,460.9,460.9,5
,2013-07-12 09:30,12,461,461.1,460.1,460.9,69
,2013-07-12 10:00,12,461.1,461.1,460.3,460.3,6
,2013-07-12 10:30,12,460.7,460.9,460.2,460.2,34
,2013-07-12 11:00,12,460,460,460,460,4
,2013-07-12 11:30,12,460,460.8,460,460.5,18
,2013-07-12 12:00,12,460.1,461,460,460.3,256
,2013-07-15 02:30,15,461.3,461.3,461,461,7
,2013-07-15 03:30,15,461,461.3,460.9,460.9,26
,2013-07-15 04:30,15,460.8,460.8,460,460.4,175
,2013-07-15 05:00,15,461,461.1,461,461.1,4
,2013-07-15 05:30,15,460.6,460.8,460.6,460.8,6
,2013-07-15 06:00,15,460.8,460.8,460.7,460.7,20
,2013-07-15 06:30,15,460.5,460.5,460.1,460.1,11
,2013-07-15 07:00,15,460.5,460.6,460.5,460.6,7
,2013-07-15 07:30,15,460.9,461.3,460.9,461.2,37
,2013-07-15 08:00,15,461.2,461.7,460.8,460.8,54
,2013-07-15 08:30,15,461,462,461,462,72
,2013-07-15 09:00,15,461.1,462.5,461.1,461.7,124
,2013-07-15 09:30,15,461.2,461.5,461.2,461.5,14
,2013-07-15 10:00,15,461.9,462.2,461.5,461.5,76
,2013-07-15 10:30,15,461.6,461.7,461.1,461.1,109
,2013-07-15 12:00,15,463.4,463.4,461.3,462.1,244
,2013-07-16 03:30,16,461.8,461.8,460.5,460.6,122
,2013-07-16 04:00,16,460.2,460.4,460.2,460.4,6
,2013-07-16 04:30,16,460.4,460.4,459.4,459.7,68
,2013-07-16 05:00,16,460.2,460.7,460.2,460.6,9
,2013-07-16 05:30,16,460.7,460.8,460.7,460.8,7
,2013-07-16 06:00,16,461.2,462.1,461.1,461.8,97
,2013-07-16 06:30,16,461.8,462.5,460.9,462.4,44
,2013-07-16 07:00,16,462.4,462.4,462.4,462.4,2
,2013-07-16 07:30,16,462.4,462.4,461.8,461.9,25
,2013-07-16 08:00,16,461.8,462.1,461.8,462.1,21
,2013-07-16 08:30,16,461.6,461.6,461.6,461.6,1
,2013-07-16 09:00,16,461.7,462,461.7,461.9,8
,2013-07-16 09:30,16,462.1,462.3,461.7,461.9,48
,2013-07-16 10:00,16,462.1,463,461.8,461.8,71
,2013-07-16 10:30,16,461.8,461.8,461.5,461.8,33
,2013-07-16 11:00,16,461.7,461.8,461.4,461.4,8
,2013-07-16 11:30,16,460.3,460.6,459.3,459.3,9
,2013-07-16 12:00,16,459.1,459.1,458,458.5,101
,2013-07-17 03:00,17,458.1,458.1,457.1,457.5,32
,2013-07-17 03:30,17,457.9,458.4,457.9,458.1,73
,2013-07-17 04:00,17,458.1,458.2,457.7,457.8,47
,2013-07-17 04:30,17,457.7,457.9,456.7,457.1,47
,2013-07-17 05:00,17,457.2,457.2,456.8,457.2,51
,2013-07-17 05:30,17,457.2,457.3,457.2,457.2,27
,2013-07-17 06:00,17,457.2,457.2,457.2,457.2,26
,2013-07-17 06:30,17,457.2,458.1,456.9,458,340
,2013-07-17 07:00,17,457.7,457.7,457,457.2,113
,2013-07-17 07:30,17,458.2,458.4,458.2,458.2,11
,2013-07-17 08:00,17,458.5,459.1,457.4,457.4,71
,2013-07-17 08:30,17,458.1,458.3,457.7,458.3,19
,2013-07-17 09:00,17,458.3,459.1,458.2,458.2,88
,2013-07-17 09:30,17,458.2,458.2,458,458.1,42
,2013-07-17 10:00,17,458.1,459.5,458.1,459.4,23
,2013-07-17 10:30,17,459.4,459.4,459.2,459.2,17
,2013-07-17 11:00,17,458.9,459,458,458.8,69
,2013-07-17 11:30,17,458.8,459,458.3,458.3,78
,2013-07-17 12:00,17,458.3,459,457.4,457.7,111
,2013-07-18 02:30,18,463.2,463.6,462.1,462.1,103
,2013-07-18 03:00,18,461.3,461.6,461.1,461.3,20
,2013-07-18 03:30,18,461.3,461.6,461.3,461.6,9
,2013-07-18 04:00,18,461.3,461.5,461,461,113
,2013-07-18 04:30,18,460.8,460.8,459.2,459.6,158
,2013-07-18 05:00,18,459.7,460.7,459.6,460.4,129
,2013-07-18 05:30,18,460.4,460.5,460,460.5,95
,2013-07-18 06:00,18,460.5,460.9,460.3,460.3,101
,2013-07-18 06:30,18,460.4,460.4,459.9,460,79
,2013-07-18 07:00,18,460.3,461.9,460.3,461.9,118
,2013-07-18 07:30,18,461.6,462,461.2,461.2,39
,2013-07-18 08:00,18,462,465,462,464.2,139
,2013-07-18 08:30,18,463.9,464.3,463.4,463.4,60
,2013-07-18 09:00,18,464.5,464.5,463.4,463.9,97
,2013-07-18 09:30,18,463.8,464.3,463.8,464.3,62
,2013-07-18 10:00,18,464.2,464.2,463.9,464,51
,2013-07-18 10:30,18,464,464,463.3,463.4,49
,2013-07-18 11:00,18,463.2,463.3,462.3,462.3,19
,2013-07-18 11:30,18,462.2,462.5,462,462.2,46
,2013-07-18 12:00,18,461.6,461.6,460.3,460.3,224
,2013-07-19 02:30,19,461.1,461.1,460.3,460.9,164
,2013-07-19 03:00,19,460.5,460.6,460.5,460.6,12
,2013-07-19 03:30,19,460.7,460.8,460.7,460.8,35
,2013-07-19 04:00,19,460.9,462.1,460.9,462.1,24
,2013-07-19 04:30,19,462.2,462.2,462.1,462.1,4
,2013-07-19 06:00,19,462,462.2,462,462.2,7
,2013-07-19 06:30,19,462,462.2,461,461.4,60
,2013-07-19 07:00,19,461.7,461.7,461,461.1,31
,2013-07-19 07:30,19,461.1,461.1,460.7,460.9,13
,2013-07-19 08:00,19,462.3,462.6,462.3,462.6,8
,2013-07-19 08:30,19,462.8,462.8,462.5,462.5,13
,2013-07-19 09:00,19,462.2,462.2,462.2,462.2,12
,2013-07-19 10:00,19,462.3,463.6,462,463.6,200
,2013-07-19 10:30,19,463.8,463.8,462.9,463.6,11
,2013-07-19 11:00,19,463.8,463.8,463.8,463.8,3
,2013-07-19 11:30,19,464,464.4,464,464.4,19
,2013-07-19 12:00,19,464.5,464.5,463.4,463.4,47
,2013-07-22 02:30,22,466.3,466.3,465.3,465.6,77
,2013-07-22 03:00,22,465.6,466.4,465.5,466,63
,2013-07-22 03:30,22,466.1,466.5,466,466,40
,2013-07-22 04:00,22,466.9,468.7,466.9,467.6,86
,2013-07-22 05:00,22,467.4,467.4,466.9,467.1,103
,2013-07-22 05:30,22,467.1,467.6,467.1,467.5,83
,2013-07-22 06:00,22,467.5,468.4,467,467.3,290
,2013-07-22 07:00,22,467.6,468.1,467.2,467.4,445
,2013-07-22 07:30,22,467.2,467.5,466.8,467.3,163
,2013-07-22 08:00,22,467.2,467.6,467.2,467.5,11
,2013-07-22 08:30,22,467.5,467.5,466.3,466.4,30
,2013-07-22 09:00,22,465.8,466.5,465.8,466.5,55
,2013-07-22 09:30,22,466.6,467,466.6,467,32
,2013-07-22 10:00,22,466.7,467.2,466.1,466.1,42
,2013-07-22 10:30,22,466.1,466.8,466.1,466.4,71
,2013-07-22 11:00,22,466.2,466.8,466.1,466.8,20
,2013-07-22 11:30,22,466.6,466.7,466.1,466.4,150
,2013-07-22 12:00,22,466.4,468,466.3,467.1,508
,2013-07-23 02:30,23,466.4,466.4,465.5,465.5,71
,2013-07-23 03:00,23,465.6,466.8,465.6,466.2,659
,2013-07-23 03:30,23,466.4,466.8,465.8,466.3,119
,2013-07-23 04:00,23,466,466.6,465.8,466.6,101
,2013-07-23 04:30,23,466.5,467,466.5,466.8,239
,2013-07-23 05:00,23,466.8,467.9,466.6,466.7,285
,2013-07-23 05:30,23,467.4,467.4,466.7,467.3,16
,2013-07-23 06:00,23,467.2,467.5,467.1,467.5,12
,2013-07-23 06:30,23,467.2,467.9,466.7,467,138
,2013-07-23 07:00,23,467,467.8,466.5,467,722
,2013-07-23 07:30,23,467,472,467,470.6,963
,2013-07-23 08:00,23,471.1,471.1,469.9,470.5,143
,2013-07-23 08:30,23,470.8,471.6,469.7,469.7,184
,2013-07-23 09:00,23,469.6,470.4,469.6,470.4,12
,2013-07-23 09:30,23,470.5,470.7,470.2,470.2,13
,2013-07-23 10:00,23,470.1,470.4,469.2,469.2,164
,2013-07-23 10:30,23,469.4,469.8,468.9,469.6,73
,2013-07-23 11:00,23,469.2,469.2,468,468,14
,2013-07-23 11:30,23,468,468.1,467.5,467.6,61
,2013-07-23 12:00,23,467.6,468.6,466.9,468.6,92
,2013-07-24 02:30,24,466.4,466.4,466.4,466.4,8
,2013-07-24 03:00,24,467.5,469.1,467.5,468.7,390
,2013-07-24 03:30,24,468.9,469.1,468.5,468.8,65
,2013-07-24 04:00,24,469,469,468.3,468.3,9
,2013-07-24 04:30,24,468.1,468.8,467.5,467.8,195
,2013-07-24 05:00,24,467.5,469,467.5,467.8,278
,2013-07-24 05:30,24,468.4,468.4,467.5,467.5,511
,2013-07-24 06:00,24,467.7,469,467.6,468.1,329
,2013-07-24 06:30,24,468.3,469.3,466.9,467.5,627
,2013-07-24 07:00,24,467.2,468.5,467.2,467.3,159
,2013-07-24 07:30,24,467.3,467.4,466.5,466.9,20
,2013-07-24 08:00,24,467.8,468.7,467.5,467.5,51
,2013-07-24 08:30,24,468.9,468.9,468.2,468.2,42
,2013-07-24 09:30,24,468.1,468.1,468.1,468.1,2
,2013-07-24 10:00,24,468.2,468.3,467.7,468,50
,2013-07-24 10:30,24,467.9,467.9,467.8,467.8,3
,2013-07-24 11:00,24,467.5,467.6,467.5,467.6,55
,2013-07-24 11:30,24,467.7,467.7,467.4,467.4,16
,2013-07-24 12:00,24,467,467,465.4,465.9,117
,2013-07-24 12:30,24,466,466,466,466,3
,2013-07-25 02:30,25,466.5,467.4,466.5,467.4,10
,2013-07-25 03:00,25,466.7,467.8,466.7,467.3,111
,2013-07-25 04:00,25,467.8,468.5,467.7,468.3,61
,2013-07-25 04:30,25,468.1,468.8,467.9,468.8,31
,2013-07-25 05:00,25,468.9,468.9,468.8,468.9,11
,2013-07-25 05:30,25,468.7,469.5,468.5,469.3,51
,2013-07-25 06:00,25,469.5,469.5,468.6,468.6,43
,2013-07-25 06:30,25,468.5,469.8,468.4,469.7,10
,2013-07-25 07:00,25,469.6,470.9,469.6,470.5,12
,2013-07-25 07:30,25,470.4,470.4,470.2,470.2,8
,2013-07-25 08:00,25,470.7,470.7,470.1,470.1,11
,2013-07-25 08:30,25,470.1,471.4,470.1,470.8,44
,2013-07-25 09:00,25,470.2,470.2,469.7,470,69
,2013-07-25 09:30,25,469.7,469.8,469.4,469.6,32
,2013-07-25 10:00,25,469.6,469.6,468.1,468.1,68
,2013-07-25 10:30,25,468.8,469.2,468.7,468.8,103
,2013-07-25 11:00,25,469,469,467.1,468,16
,2013-07-25 11:30,25,467.1,467.5,467.1,467.5,22
,2013-07-25 12:00,25,468.3,469.6,468.3,469.5,88
,2013-07-26 02:30,26,467.7,468.6,467.7,468.5,62
,2013-07-26 03:00,26,468.7,469,468.4,468.4,28
,2013-07-26 03:30,26,469,470.2,469,470.2,115
,2013-07-26 04:00,26,470.1,470.2,469.7,470.1,418
,2013-07-26 04:30,26,470.1,470.8,470,470.4,267
,2013-07-26 05:00,26,470.4,472.2,470.4,471.2,200
,2013-07-26 05:30,26,471.2,471.8,471,471.2,103
,2013-07-26 06:00,26,471.2,471.5,470.5,470.8,81
,2013-07-26 06:30,26,470.7,472,470.2,472,44
,2013-07-26 07:00,26,471.6,472.1,470.3,470.4,94
,2013-07-26 07:30,26,470.3,470.3,469.6,469.9,63
,2013-07-26 08:00,26,469.9,470.3,469.7,469.8,53
,2013-07-26 08:30,26,469.3,469.5,469.2,469.2,5
,2013-07-26 09:00,26,468.2,469.2,468.1,469,43
,2013-07-26 09:30,26,468.8,470.3,468.7,470.3,26
,2013-07-26 10:00,26,469.7,469.7,468.5,468.7,16
,2013-07-26 10:30,26,469.9,470.2,469,470,59
,2013-07-26 11:00,26,470.7,471.7,470.7,471.2,34
,2013-07-26 11:30,26,471.5,472,471.5,471.7,16
,2013-07-26 12:00,26,471.6,472.3,470.4,471.5,122
,2013-07-29 02:30,29,471.5,472.1,471.5,471.8,49
,2013-07-29 03:00,29,471.9,471.9,471.9,471.9,6
,2013-07-29 03:30,29,471.8,471.8,471.7,471.8,21
,2013-07-29 04:00,29,471.9,472.5,471.9,472.5,57
,2013-07-29 04:30,29,472.2,472.9,472.2,472.5,13
,2013-07-29 05:00,29,472.5,473.3,472.5,472.6,37
,2013-07-29 05:30,29,472.5,472.8,472.5,472.7,43
,2013-07-29 06:00,29,473.3,473.3,473.3,473.3,2
,2013-07-29 06:30,29,472.9,472.9,472.5,472.6,43
,2013-07-29 07:00,29,472.6,473.5,472.6,473.3,8
,2013-07-29 07:30,29,473.9,474.8,473.9,474.7,14
,2013-07-29 08:00,29,474.3,474.3,473.4,473.6,69
,2013-07-29 08:30,29,473.8,478.1,473.5,477.8,408
,2013-07-29 09:00,29,477.9,479.4,477.3,478.3,151
,2013-07-29 09:30,29,478.8,479.9,477.8,479,174
,2013-07-29 10:00,29,480,480,479,479.5,220
,2013-07-29 10:30,29,479.9,479.9,479.4,479.6,47
,2013-07-29 11:00,29,479.7,479.7,477.8,477.9,206
,2013-07-29 11:30,29,478,478.8,478,478.8,122
,2013-07-29 12:00,29,479,480.2,479,479.8,438
,2013-07-30 02:30,30,479.8,480.3,479.4,480.3,19
,2013-07-30 03:00,30,479.9,479.9,479.4,479.8,23
,2013-07-30 03:30,30,480,480,480,480,68
,2013-07-30 04:00,30,480,480.9,479.8,480.9,168
,2013-07-30 04:30,30,480.6,480.9,480.6,480.9,26
,2013-07-30 05:00,30,481,481.2,480.8,480.8,164
,2013-07-30 05:30,30,480.8,481.1,480.8,481.1,65
,2013-07-30 06:00,30,481.1,481.1,480.2,480.4,44
,2013-07-30 06:30,30,480.4,481.2,480,481.2,84
,2013-07-30 07:00,30,481.2,481.3,479.8,480,73
,2013-07-30 07:30,30,480,480.5,479.6,479.6,36
,2013-07-30 08:00,30,479.7,479.7,478,479.1,282
,2013-07-30 08:30,30,479.3,479.4,478.4,478.4,16
,2013-07-30 09:00,30,478.5,478.8,478.5,478.7,58
,2013-07-30 09:30,30,478.6,480.2,478.6,480.1,125
,2013-07-30 10:00,30,480.3,480.6,479.8,480.2,191
,2013-07-30 10:30,30,480.2,480.8,479.9,480.2,232
,2013-07-30 11:00,30,479.9,480.9,479.9,480.2,318
,2013-07-30 11:30,30,480.7,480.9,480.2,480.2,151
,2013-07-30 12:00,30,480.2,480.6,479.8,480.3,76
,2013-07-31 02:30,31,480.1,480.9,480.1,480.3,205
,2013-07-31 03:00,31,480.3,480.5,480.3,480.3,79
,2013-07-31 03:30,31,480.3,480.5,479.6,480.1,73
,2013-07-31 04:00,31,480.1,480.3,479.8,479.9,37
,2013-07-31 04:30,31,479.9,480.2,479.7,480.1,117
,2013-07-31 05:00,31,480.1,480.1,480.1,480.1,12
,2013-07-31 05:30,31,479.5,479.8,479.3,479.8,42
,2013-07-31 06:00,31,479.6,479.9,479.6,479.9,2
,2013-07-31 06:30,31,480.3,480.4,479.3,479.7,98
,2013-07-31 07:00,31,479.7,480.9,478.9,480.7,145
,2013-07-31 07:30,31,479.1,479.7,477.2,477.3,112
,2013-07-31 08:00,31,477.5,477.5,476.7,477,111
,2013-07-31 08:30,31,477,477.3,475,476.3,330
,2013-07-31 09:00,31,476.3,477.5,476.3,477.5,258
,2013-07-31 09:30,31,478,478,477.2,477.4,163
,2013-07-31 10:00,31,478.1,480.5,477.2,479.4,693
,2013-07-31 10:30,31,479.4,479.6,478.3,479.2,187
,2013-07-31 11:00,31,479.3,481,479.2,480.6,221
,2013-07-31 11:30,31,480.8,481.5,480.4,481.2,284
,2013-07-31 12:00,31,481.5,482.5,479.8,480.9,353
,2013-08-01 02:30,1,480.8,480.8,480.8,480.8,5
,2013-08-01 03:00,1,481,482,480.8,482,60
,2013-08-01 03:30,1,481.5,481.6,481.2,481.2,47
,2013-08-01 04:00,1,481,481.2,481,481.1,26
,2013-08-01 04:30,1,481.7,481.9,481.7,481.9,37
,2013-08-01 05:00,1,481.9,482.3,481.9,482.3,28
,2013-08-01 05:30,1,482.4,482.4,482.1,482.1,24
,2013-08-01 06:00,1,482,482,482,482,6
,2013-08-01 06:30,1,481.9,482.2,481.7,482.2,36
,2013-08-01 07:00,1,482.4,482.4,481.5,481.8,18
,2013-08-01 07:30,1,481.7,484.1,481.6,482.6,237
,2013-08-01 08:00,1,482.8,482.8,481.3,481.5,71
,2013-08-01 08:30,1,482,482.2,480.5,481.4,46
,2013-08-01 09:00,1,481.4,481.7,480.5,480.7,74
,2013-08-01 09:30,1,480.5,480.5,479.4,479.5,51
,2013-08-01 10:00,1,479.7,480.2,479.5,480.1,26
,2013-08-01 10:30,1,480,481.3,480,481.3,12
,2013-08-01 11:00,1,481.8,481.9,480.7,481.9,88
,2013-08-01 11:30,1,481.2,481.2,480.2,480.2,82
,2013-08-01 12:00,1,479.6,479.9,477.5,479,380
,2013-08-02 02:30,2,478.4,479.4,478.2,479.3,37
,2013-08-02 03:00,2,479.7,479.7,478.8,479.2,88
,2013-08-02 03:30,2,479,479,478.2,478.2,8
,2013-08-02 04:00,2,478.4,479,478.2,478.6,33
,2013-08-02 04:30,2,478.7,479.3,478.5,478.7,69
,2013-08-02 05:00,2,478.6,479.6,478.6,479.6,10
,2013-08-02 05:30,2,479.5,479.9,479.5,479.7,21
,2013-08-02 06:00,2,479.3,479.7,479.3,479.4,42
,2013-08-02 06:30,2,479.6,479.7,479.2,479.3,40
,2013-08-02 07:00,2,479.2,479.4,479,479.4,18
,2013-08-02 07:30,2,479.1,479.1,479,479,11
,2013-08-02 08:30,2,479.9,480,479.2,480,81
,2013-08-02 09:00,2,480,480.5,479.6,480.5,74
,2013-08-02 09:30,2,480.5,481.6,480.2,481.4,110
,2013-08-02 10:00,2,481.4,482,481.1,481.6,183
,2013-08-02 10:30,2,481.9,481.9,481.3,481.9,99
,2013-08-02 11:00,2,481.9,481.9,479.5,480.3,180
,2013-08-02 11:30,2,480.3,480.3,479,479.1,67
,2013-08-02 12:00,2,479.3,480.8,479.3,479.7,100
,2013-08-05 02:30,5,480.5,480.5,479.8,479.8,10
,2013-08-05 03:00,5,479.7,480.2,479.6,479.6,63
,2013-08-05 03:30,5,479.6,480.1,479.2,479.2,43
,2013-08-05 04:00,5,479.4,479.4,478.5,479.2,37
,2013-08-05 04:30,5,479.4,479.8,479.4,479.8,3
,2013-08-05 05:00,5,480,480,480,480,2
,2013-08-05 05:30,5,480.2,480.2,479.9,479.9,21
,2013-08-05 06:00,5,480.7,480.7,480.1,480.5,93
,2013-08-05 07:00,5,480.2,480.2,480.2,480.2,2
,2013-08-05 08:00,5,480,480,479.5,479.5,7
,2013-08-05 09:00,5,478.7,478.7,476.3,477,131
,2013-08-05 09:30,5,476.7,476.8,476.5,476.7,70
,2013-08-05 10:00,5,476.8,476.8,474.3,474.3,186
,2013-08-05 10:30,5,474.5,474.9,474.2,474.9,71
,2013-08-05 11:00,5,474.8,474.9,474,474,39
,2013-08-05 11:30,5,474.4,475.4,474.3,475.4,246
,2013-08-05 12:00,5,475.1,475.4,474.3,475.1,238
,2013-08-06 02:30,6,474.3,475.1,474.2,474.3,104
,2013-08-06 03:00,6,474.1,474.7,474.1,474.7,27
,2013-08-06 03:30,6,474.9,475.1,474.2,474.9,419
,2013-08-06 04:00,6,474.8,476.2,474.6,476,199
,2013-08-06 04:30,6,476.2,476.4,475.6,476,510
,2013-08-06 05:00,6,476,476.4,475.3,475.3,113
,2013-08-06 05:30,6,475.3,475.6,475.3,475.6,53
,2013-08-06 06:00,6,475.6,475.6,475,475,46
,2013-08-06 06:30,6,475.1,475.5,475.1,475.3,22
,2013-08-06 07:00,6,476,476,475.9,476,12
,2013-08-06 07:30,6,475.9,476.9,475.9,476.7,62
,2013-08-06 08:00,6,476.7,476.9,475.8,476.4,102
,2013-08-06 08:30,6,476.4,477.2,476.4,477.1,483
,2013-08-06 09:00,6,477.1,478.4,476.8,478.1,674
,2013-08-06 09:30,6,478.1,478.3,476.9,477.4,224
,2013-08-06 10:00,6,477.4,477.4,476.5,476.7,201
,2013-08-06 10:30,6,476.9,477,476.6,477,45
,2013-08-06 11:00,6,476.6,476.6,476,476,22
,2013-08-06 11:30,6,476.1,476.3,475.7,476.2,127
,2013-08-06 12:00,6,476.2,476.3,475,475,130
,2013-08-07 02:30,7,474.6,475.6,474.6,475.1,185
,2013-08-07 03:00,7,476.3,476.3,476.3,476.3,1
,2013-08-07 03:30,7,476.2,476.5,476.2,476.5,6
,2013-08-07 04:00,7,476.3,476.5,476.2,476.4,39
,2013-08-07 04:30,7,476.2,476.2,475.8,475.8,53
,2013-08-07 05:00,7,476,476,475.8,475.8,16
,2013-08-07 05:30,7,476,476,476,476,9
,2013-08-07 06:30,7,476.5,476.5,476.5,476.5,1
,2013-08-07 07:00,7,476.5,476.5,476.5,476.5,16
,2013-08-07 08:30,7,476.2,477.1,475.9,476.8,98
,2013-08-07 09:00,7,476.5,476.5,476.2,476.2,31
,2013-08-07 09:30,7,476.7,477.1,476.6,477,28
,2013-08-07 10:00,7,477.3,477.3,476.8,476.8,223
,2013-08-07 10:30,7,476.8,479.5,476.8,478.8,222
,2013-08-07 11:00,7,479,479.5,479,479.5,57
,2013-08-07 11:30,7,479.5,480.2,479.5,480.2,48
,2013-08-07 12:00,7,480.9,481.5,480.6,481,412
,2013-08-08 02:30,8,480.7,481.5,480,480.5,108
,2013-08-08 03:00,8,481,481.3,480.7,481.1,76
,2013-08-08 03:30,8,481.1,481.7,481.1,481.7,157
,2013-08-08 04:00,8,481.7,482.2,481.4,482.1,142
,2013-08-08 04:30,8,482.1,482.6,482.1,482.3,41
,2013-08-08 05:00,8,482.2,482.2,482.2,482.2,52
,2013-08-08 05:30,8,482.4,482.4,482.4,482.4,1
,2013-08-08 06:00,8,482.3,482.3,481.8,481.8,13
,2013-08-08 06:30,8,481.7,481.9,481.5,481.6,24
,2013-08-08 07:00,8,481.8,481.8,481.5,481.8,16
,2013-08-08 07:30,8,481.6,481.6,481.2,481.2,4
,2013-08-08 08:00,8,481.4,482.1,481.3,482,7
,2013-08-08 08:30,8,481.9,481.9,479.8,479.8,44
,2013-08-08 09:00,8,479.6,480.1,479.4,479.9,68
,2013-08-08 09:30,8,480,481.2,480,481.2,41
,2013-08-08 10:00,8,481.1,481.4,481,481.4,19
,2013-08-08 10:30,8,481.4,481.5,481,481.3,52
,2013-08-08 11:00,8,481.2,481.6,480.6,481.3,218
,2013-08-08 11:30,8,480.8,480.8,479.8,480.1,76
,2013-08-08 12:00,8,480.1,482.3,480.1,482,319
,2013-08-09 02:30,9,482.1,482.5,481.7,482.2,74
,2013-08-09 03:00,9,482.3,482.9,482.3,482.7,121
,2013-08-09 03:30,9,482.7,483.1,482.4,483.1,89
,2013-08-09 04:00,9,483,483.1,483,483.1,16
,2013-08-09 04:30,9,482.9,483.1,482.7,483,70
,2013-08-09 05:00,9,483.1,483.1,483.1,483.1,2
,2013-08-09 06:00,9,482.9,483,482.8,483,30
,2013-08-09 06:30,9,483.2,484.5,483.2,483.8,224
,2013-08-09 07:00,9,483.8,483.8,483.6,483.6,13
,2013-08-09 07:30,9,484.3,484.7,484.1,484.4,22
,2013-08-09 08:00,9,484.2,484.5,483.7,484.5,129
,2013-08-09 08:30,9,484.5,484.9,484.2,484.6,94
,2013-08-09 09:00,9,484.4,484.9,483.8,484.4,218
,2013-08-09 09:30,9,484.5,484.5,484,484.1,21
,2013-08-09 10:00,9,484.1,484.9,483.6,484.9,40
,2013-08-09 10:30,9,485,485,484.9,485,107
,2013-08-09 11:00,9,484.8,484.8,484.7,484.8,18
,2013-08-09 11:30,9,484.7,485.9,484.5,485.7,58
,2013-08-09 12:00,9,485.7,485.8,484.4,485.8,261
,2013-08-12 02:30,12,485.1,487.2,485.1,486.5,55
,2013-08-12 03:00,12,486.7,486.8,486.5,486.6,17
,2013-08-12 03:30,12,486.6,486.8,486.6,486.8,2
,2013-08-12 04:00,12,486.5,486.5,486.5,486.5,2
,2013-08-12 04:30,12,486.6,486.6,486.6,486.6,3
,2013-08-12 05:00,12,486.7,486.9,486.7,486.9,12
,2013-08-12 05:30,12,486.8,486.9,486.8,486.9,15
,2013-08-12 06:00,12,487.2,487.2,487.2,487.2,1
,2013-08-12 06:30,12,487.2,487.2,487.2,487.2,5
,2013-08-12 07:00,12,487.1,487.3,487.1,487.3,13
,2013-08-12 07:30,12,487.3,487.3,486.3,486.4,22
,2013-08-12 08:00,12,486.5,487,486.2,487,199
,2013-08-12 08:30,12,486.6,486.6,486.2,486.4,30
,2013-08-12 09:00,12,485.7,485.7,484.7,485,56
,2013-08-12 09:30,12,485,486.5,484.7,486.2,52
,2013-08-12 10:00,12,485.9,486.1,485.8,486.1,8
,2013-08-12 10:30,12,486.2,486.2,486.2,486.2,3
,2013-08-12 11:00,12,487.1,487.2,487.1,487.2,2
,2013-08-12 11:30,12,487.4,488,487.4,488,30
,2013-08-12 12:00,12,488.2,489.9,487.9,488.1,767
,2013-08-13 02:30,13,489.6,492.7,489.6,492.2,673
,2013-08-13 03:00,13,492.4,493.6,491.3,492.7,226
,2013-08-13 03:30,13,492.5,492.5,492.1,492.1,64
,2013-08-13 04:00,13,492.5,492.9,492,492.3,60
,2013-08-13 04:30,13,492.1,492.7,492.1,492.7,92
,2013-08-13 05:00,13,492.6,493.3,492.4,492.4,69
,2013-08-13 05:30,13,492.2,492.3,492.1,492.1,87
,2013-08-13 06:00,13,491.6,491.6,491.2,491.2,27
,2013-08-13 06:30,13,491,491.9,491,491.8,30
,2013-08-13 07:00,13,492,492.1,491.7,492.1,13
,2013-08-13 07:30,13,491.6,491.6,490.4,490.8,77
,2013-08-13 08:00,13,490.6,491.4,489.6,490,56
,2013-08-13 08:30,13,490.2,490.4,489.8,489.9,68
,2013-08-13 09:00,13,489.7,490.2,489.5,490.2,32
,2013-08-13 09:30,13,489.9,490,489.4,489.6,40
,2013-08-13 10:00,13,489.3,491.3,489.1,491.1,30
,2013-08-13 10:30,13,490.6,491.3,488.5,490.9,144
,2013-08-13 11:00,13,490.9,491.2,490.9,491.2,49
,2013-08-13 11:30,13,491.1,491.3,491,491.2,245
,2013-08-13 12:00,13,491.4,493,490.6,490.6,395
,2013-08-14 02:30,14,491.7,492.7,491.4,492.3,176
,2013-08-14 03:00,14,492.3,492.3,491,491,96
,2013-08-14 03:30,14,490.9,491,490.8,490.8,23
,2013-08-14 04:00,14,491,491.1,491,491.1,10
,2013-08-14 04:30,14,491.6,492.7,491.4,492.6,123
,2013-08-14 05:00,14,492.6,492.6,492,492.2,81
,2013-08-14 05:30,14,492.4,492.4,492.3,492.4,40
,2013-08-14 06:00,14,492.5,492.5,492.5,492.5,15
,2013-08-14 06:30,14,491.8,492,491.7,491.8,29
,2013-08-14 07:00,14,492.5,492.5,492.2,492.2,12
,2013-08-14 07:30,14,492,492,491.8,491.9,27
,2013-08-14 08:00,14,492,492,491.8,491.8,8
,2013-08-14 08:30,14,491.6,492.4,491.5,492.1,37
,2013-08-14 09:00,14,491.9,492.1,491.8,492,36
,2013-08-14 09:30,14,491.9,492,491.8,491.8,88
,2013-08-14 10:00,14,492,492.1,491.7,491.7,63
,2013-08-14 10:30,14,491.8,492.1,491.7,492.1,213
,2013-08-14 11:00,14,492.1,492.4,492,492.2,73
,2013-08-14 11:30,14,492.3,492.5,492,492.5,50
,2013-08-14 12:00,14,492.5,492.5,490.7,490.9,145
,2013-08-15 02:30,15,491.5,492.5,491.2,492.4,188
,2013-08-15 03:00,15,492.4,492.4,491.7,491.7,111
,2013-08-15 03:30,15,491.8,492,491.7,492,32
,2013-08-15 04:30,15,491.5,491.7,491.5,491.6,14
,2013-08-15 05:00,15,491.7,492.1,491.6,491.8,233
,2013-08-15 05:30,15,491.8,491.9,491.2,491.3,116
,2013-08-15 06:00,15,491.2,491.7,491.2,491.5,93
,2013-08-15 06:30,15,491.6,491.6,490.9,490.9,41
,2013-08-15 07:00,15,490.9,490.9,490.4,490.9,38
,2013-08-15 07:30,15,490.7,490.7,487.8,488,220
,2013-08-15 08:00,15,488,489.6,488,488.6,105
,2013-08-15 08:30,15,488.6,489.2,488,488.5,103
,2013-08-15 09:00,15,488.5,488.5,487.7,488,46
,2013-08-15 09:30,15,487.9,488.7,487.9,488.7,17
,2013-08-15 10:00,15,488.7,490.1,488.7,490.1,357
,2013-08-15 10:30,15,491.4,491.5,490.7,491.5,124
,2013-08-15 11:00,15,491.4,492,491.3,492,93
,2013-08-15 11:30,15,492.2,492.5,492,492.5,48
,2013-08-15 12:00,15,492.5,493,490.9,491.5,190
,2013-08-16 02:30,16,492.6,492.6,491.8,492.5,90
,2013-08-16 03:00,16,492.5,493.8,492.5,493.5,282
,2013-08-16 04:00,16,493.8,493.8,493.4,493.4,56
,2013-08-16 04:30,16,493.8,494,493.8,493.9,24
,2013-08-16 05:00,16,493.5,493.5,493.4,493.5,23
,2013-08-16 05:30,16,493.4,493.5,492.3,492.7,339
,2013-08-16 06:00,16,492.5,492.6,492.3,492.6,45
,2013-08-16 06:30,16,492.3,492.3,491.8,491.8,55
,2013-08-16 07:00,16,492.4,492.4,491.4,491.4,12
,2013-08-16 07:30,16,491.5,492.4,491.4,491.6,54
,2013-08-16 08:00,16,491.2,491.2,491.1,491.1,3
,2013-08-16 08:30,16,491.6,491.8,491.5,491.7,28
,2013-08-16 09:00,16,491.2,491.3,490.8,490.9,61
,2013-08-16 09:30,16,490.7,491.1,489.8,491,155
,2013-08-16 10:00,16,491.1,491.8,491.1,491.5,79
,2013-08-16 10:30,16,491.6,491.7,491.3,491.3,46
,2013-08-16 11:00,16,491.2,491.2,490.8,490.8,7
,2013-08-16 11:30,16,490.6,490.6,487.9,487.9,215
,2013-08-16 12:00,16,488.5,488.9,487.9,488.7,114
,2013-08-19 02:30,19,486.5,486.5,485.2,485.4,85
,2013-08-19 03:00,19,485.7,485.7,485.3,485.4,11
,2013-08-19 03:30,19,485.4,485.4,484.5,484.6,254
,2013-08-19 04:00,19,484.4,485.7,484.4,485,39
,2013-08-19 04:30,19,485.1,485.1,484.7,484.9,68
,2013-08-19 05:00,19,484.8,485,484.8,485,18
,2013-08-19 05:30,19,485.2,485.2,485.2,485.2,9
,2013-08-19 06:00,19,484.5,484.8,484.4,484.8,54
,2013-08-19 06:30,19,484.4,484.4,483.9,483.9,40
,2013-08-19 07:00,19,484.1,484.1,482,482,216
,2013-08-19 07:30,19,481.9,481.9,478.6,479.5,315
,2013-08-19 08:00,19,479.5,479.5,475,476.1,1437
,2013-08-19 08:30,19,476.3,478,476.3,477.8,81
,2013-08-19 09:00,19,477.8,478.7,477.2,478.4,51
,2013-08-19 09:30,19,478.7,480,478.7,479.7,96
,2013-08-19 10:00,19,479.8,480.3,479.6,480.1,45
,2013-08-19 10:30,19,480.3,480.3,471.4,478.3,16
,2013-08-19 11:00,19,479.3,479.3,479.1,479.1,20
,2013-08-19 11:30,19,478.3,478.3,477.8,477.8,292
,2013-08-19 12:00,19,477.8,479.5,477.3,478.6,403
,2013-08-20 02:30,20,477.6,478.1,476.6,476.6,68
,2013-08-20 03:00,20,476.9,476.9,476.9,476.9,1
,2013-08-20 03:30,20,476.5,476.9,476.4,476.4,23
,2013-08-20 04:00,20,477,477,477,477,26
,2013-08-20 04:30,20,477,477.1,476.9,477.1,26
,2013-08-20 05:00,20,476.9,477.2,476.6,477.2,94
,2013-08-20 05:30,20,477.3,477.3,476.9,476.9,47
,2013-08-20 06:00,20,477.1,477.4,476.7,476.7,18
,2013-08-20 06:30,20,476.9,477.2,476.9,477.1,68
,2013-08-20 07:00,20,476.8,477.1,476.8,477.1,6
,2013-08-20 07:30,20,478.6,479.4,477.9,477.9,43
,2013-08-20 08:00,20,477.9,478.1,477.1,477.6,96
,2013-08-20 08:30,20,477.5,478,477.3,477.8,68
,2013-08-20 09:00,20,478,478.3,477.8,477.9,81
,2013-08-20 09:30,20,477.9,477.9,477.6,477.8,140
,2013-08-20 10:00,20,477.7,477.9,477.5,477.6,149
,2013-08-20 10:30,20,477.5,478.1,477.1,478.1,147
,2013-08-20 11:00,20,478.1,478.4,477.9,477.9,101
,2013-08-20 11:30,20,478.1,478.4,477.9,477.9,25
,2013-08-20 12:00,20,478.1,478.1,476,476.5,229
,2013-08-21 02:30,21,476.6,477.3,476.5,476.7,268
,2013-08-21 03:00,21,476.3,476.4,476.3,476.4,7
,2013-08-21 03:30,21,476.4,476.6,476.4,476.4,16
,2013-08-21 04:00,21,476.4,476.4,476.2,476.2,49
,2013-08-21 05:00,21,476.2,476.2,475.7,475.9,56
,2013-08-21 05:30,21,475.9,475.9,475.5,475.7,140
,2013-08-21 06:30,21,475.2,475.2,475.2,475.2,2
,2013-08-21 07:00,21,475.3,475.5,475.3,475.3,9
,2013-08-21 07:30,21,475.7,476.6,475.7,476.4,57
,2013-08-21 08:00,21,476.5,476.9,476.4,476.6,98
,2013-08-21 08:30,21,476.6,476.6,475.9,476,117
,2013-08-21 09:00,21,475.9,475.9,474.5,474.5,82
,2013-08-21 09:30,21,474.8,475,474.8,475,11
,2013-08-21 10:00,21,474.5,474.9,474.4,474.5,49
,2013-08-21 10:30,21,474.5,474.7,474.4,474.7,92
,2013-08-21 11:00,21,475,475,472.5,473.1,863
,2013-08-21 11:30,21,473.3,473.4,472.5,472.6,305
,2013-08-21 12:00,21,472.7,473.1,472.5,472.8,289
,2013-08-22 02:30,22,472.1,472.4,470.5,471.2,417
,2013-08-22 03:00,22,471.3,472.1,471.2,471.8,270
,2013-08-22 03:30,22,471.8,472.4,471.6,472,279
,2013-08-22 04:00,22,471.9,472.1,471,471,255
,2013-08-22 04:30,22,471.7,472.1,471.7,472,169
,2013-08-22 05:00,22,471.8,472,471.8,472,57
,2013-08-22 05:30,22,472,472.3,471.8,472.3,54
,2013-08-22 06:00,22,472.4,472.5,472.2,472.5,54
,2013-08-22 06:30,22,472.4,473.3,472.3,473.1,57
,2013-08-22 07:00,22,472.7,472.7,472.1,472.3,159
,2013-08-22 07:30,22,472.3,472.9,472.3,472.9,63
,2013-08-22 08:00,22,472.9,472.9,472.6,472.6,16
,2013-08-22 08:30,22,473,474.2,472.9,473.5,350
,2013-08-22 09:00,22,473.7,473.7,472.8,473.3,16
,2013-08-22 09:30,22,473.3,473.6,473.2,473.3,123
,2013-08-22 10:00,22,473.5,474,473.4,473.4,18
,2013-08-22 10:30,22,473.3,473.4,472.6,472.6,101
,2013-08-22 11:00,22,472.5,473,472.5,472.8,67
,2013-08-22 11:30,22,473,473.1,472.4,472.4,152
,2013-08-22 12:00,22,472.4,472.8,471.8,472.8,260
,2013-08-23 02:30,23,473,473.4,472.4,472.7,95
,2013-08-23 03:00,23,472.2,472.5,472,472.2,51
,2013-08-23 03:30,23,472.3,472.4,472,472.1,39
,2013-08-23 04:00,23,472.3,472.8,472.3,472.7,34
,2013-08-23 04:30,23,472.4,472.4,472.4,472.4,6
,2013-08-23 05:00,23,472.4,475,472.4,474,107
,2013-08-23 05:30,23,474.1,474.1,473.2,473.3,45
,2013-08-23 06:00,23,473.4,473.4,473.1,473.2,23
,2013-08-23 06:30,23,473.7,474.7,473.6,473.9,32
,2013-08-23 07:00,23,473.9,474.2,473.9,474,11
,2013-08-23 07:30,23,474,474.5,473.9,473.9,258
,2013-08-23 08:00,23,473.9,474.3,473.5,473.5,313
,2013-08-23 08:30,23,473.5,473.8,473.5,473.8,18
,2013-08-23 09:00,23,473.4,473.4,473.2,473.4,97
,2013-08-23 09:30,23,473.6,474,473.5,473.9,148
,2013-08-23 10:00,23,473.4,474,473,474,552
,2013-08-23 10:30,23,473.9,474.8,473.9,474.8,36
,2013-08-23 11:00,23,474.7,474.8,473.5,473.5,19
,2013-08-23 11:30,23,473.7,475.1,473.7,475,28
,2013-08-23 12:00,23,474.7,474.7,473.5,473.5,99
,2013-08-27 02:30,27,476.2,477,475.6,477,348
,2013-08-27 03:00,27,476.8,477.9,475.6,477,989
,2013-08-27 03:30,27,477.1,477.1,477,477,14
,2013-08-27 04:00,27,477.3,477.8,477.3,477.8,132
,2013-08-27 04:30,27,477.7,477.7,477.5,477.6,16
,2013-08-27 05:00,27,477.7,477.8,477.5,477.7,62
,2013-08-27 05:30,27,477.6,477.6,477.4,477.4,20
,2013-08-27 06:00,27,477.2,477.7,477.2,477.3,39
,2013-08-27 06:30,27,477.3,477.4,475.1,475.1,93
,2013-08-27 07:00,27,475.6,475.6,474.4,474.7,87
,2013-08-27 07:30,27,474.6,475,470.5,473.1,427
,2013-08-27 08:00,27,473.3,473.9,473.2,473.4,80
,2013-08-27 08:30,27,473.4,473.8,472.8,473.7,137
,2013-08-27 09:00,27,473.7,473.7,472,473.3,107
,2013-08-27 09:30,27,472.9,472.9,472.4,472.4,12
,2013-08-27 10:00,27,472,473,472,472.3,238
,2013-08-27 10:30,27,472.2,472.9,472.2,472.9,105
,2013-08-27 11:00,27,473.1,474.3,472.5,474.3,201
,2013-08-27 11:30,27,474.1,474.2,473,473,214
,2013-08-27 12:00,27,473,474.2,472.5,474.2,240
,2013-08-28 02:30,28,474,474.1,473.4,473.6,119
,2013-08-28 03:00,28,473.7,473.7,472.9,473.3,169
,2013-08-28 03:30,28,472.3,472.5,472.3,472.5,48
,2013-08-28 04:00,28,472.7,472.7,472.4,472.4,358
,2013-08-28 04:30,28,472.5,473,472.2,472.5,230
,2013-08-28 05:00,28,472.4,472.4,472,472,26
,2013-08-28 05:30,28,472,472.7,472,472.2,271
,2013-08-28 06:00,28,472.2,472.6,472,472,97
,2013-08-28 06:30,28,473,473,471.9,472,183
,2013-08-28 07:00,28,472.1,473.2,472,472.7,163
,2013-08-28 07:30,28,472.6,473.5,470,471.1,525
,2013-08-28 08:00,28,470.6,471.6,470.4,471.6,152
,2013-08-28 08:30,28,471.5,473.8,471.5,472.7,338
,2013-08-28 09:00,28,472.8,473.3,472.4,472.4,353
,2013-08-28 09:30,28,472.8,472.8,472.1,472.4,29
,2013-08-28 10:00,28,471.8,472,471.3,471.5,112
,2013-08-28 10:30,28,471.4,472.7,470.8,471.7,913
,2013-08-28 11:00,28,471.7,472.7,470.7,471.2,1308
,2013-08-28 11:30,28,471.1,471.4,470.1,470.3,485
,2013-08-28 12:00,28,470.3,473,470.3,473,699
,2013-08-29 02:30,29,472.6,473.4,472.6,473.2,145
,2013-08-29 03:00,29,473,474.2,472.9,473.8,693
,2013-08-29 03:30,29,473.7,474.4,473.3,473.3,199
,2013-08-29 04:00,29,473.4,473.4,473.4,473.4,22
,2013-08-29 04:30,29,473.7,473.7,473.5,473.5,125
,2013-08-29 05:00,29,473.6,473.6,473.1,473.1,38
,2013-08-29 05:30,29,473.3,473.7,473.3,473.7,28
,2013-08-29 06:00,29,473.1,473.7,472.7,473.7,55
,2013-08-29 06:30,29,473.4,473.6,472.5,472.9,76
,2013-08-29 07:00,29,472.8,473.1,472.4,473.1,73
,2013-08-29 07:30,29,472.8,472.9,472.1,472.4,127
,2013-08-29 08:00,29,472.2,472.7,471.8,472.7,226
,2013-08-29 08:30,29,473.5,473.5,471.4,471.5,595
,2013-08-29 09:00,29,472.7,472.7,470.3,471.1,683
,2013-08-29 09:30,29,470.7,471.5,470.4,471.4,85
,2013-08-29 10:00,29,471.5,472,471.1,471.7,213
,2013-08-29 10:30,29,471.3,471.6,471.1,471.4,152
,2013-08-29 11:00,29,471.4,472,471.1,471.7,152
,2013-08-29 11:30,29,471.8,472.4,471.8,471.8,88
,2013-08-29 12:00,29,471.9,472.4,471.4,471.6,738
,2013-08-30 02:30,30,471.2,471.6,470.7,471.5,49
,2013-08-30 03:00,30,470.2,471,470.2,470.3,42
,2013-08-30 03:30,30,470.3,470.7,470.2,470.4,146
,2013-08-30 04:00,30,470.4,470.7,470.2,470.7,56
,2013-08-30 04:30,30,470.7,470.7,470.2,470.4,59
,2013-08-30 05:00,30,470.3,470.5,470.3,470.3,12
,2013-08-30 05:30,30,470.6,470.7,470.5,470.5,39
,2013-08-30 06:00,30,470.7,470.7,470.5,470.5,30
,2013-08-30 06:30,30,470.7,470.7,470.6,470.6,4
,2013-08-30 07:00,30,470.8,471.4,470.8,470.9,17
,2013-08-30 07:30,30,470.8,470.8,470.6,470.6,23
,2013-08-30 08:00,30,470.8,471.5,470.8,471.3,265
,2013-08-30 08:30,30,471.4,471.4,470.9,471.1,354
,2013-08-30 09:00,30,471.5,472,471.4,471.6,352
,2013-08-30 09:30,30,471.6,472.3,471.4,472.1,213
,2013-08-30 10:00,30,472,472.2,471.4,471.5,449
,2013-08-30 10:30,30,471.8,472.2,471.5,472.1,286
,2013-08-30 11:00,30,472.1,472.4,472.1,472.2,166
,2013-08-30 11:30,30,472.3,472.9,471.5,472.2,148
,2013-08-30 12:00,30,471.5,473.2,471,472.9,954
,2013-09-02 02:30,2,471.3,472,470.2,471.5,45
,2013-09-02 03:00,2,471.5,472,471.4,471.4,115
,2013-09-02 03:30,2,471.5,471.6,471.5,471.5,45
,2013-09-02 04:00,2,471.5,471.7,471.4,471.4,16
,2013-09-02 04:30,2,471.4,471.4,471.4,471.4,23
,2013-09-02 05:00,2,471.6,472.8,471.6,472.6,64
,2013-09-02 05:30,2,472.6,473.5,472.4,473.1,58
,2013-09-02 06:00,2,473.1,473.1,473.1,473.1,1
,2013-09-02 06:30,2,473.4,473.5,473.3,473.3,92
,2013-09-02 07:00,2,473.5,473.6,473.1,473.5,88
,2013-09-02 07:30,2,472.7,473.6,472.7,473.6,39
,2013-09-02 08:00,2,473.7,473.8,473.4,473.4,84
,2013-09-02 08:30,2,473.3,473.3,473.3,473.3,1
,2013-09-02 09:00,2,473,473.5,473,473.5,19
,2013-09-02 09:30,2,473.7,473.8,473.7,473.8,14
,2013-09-02 10:00,2,473.6,473.7,473.6,473.6,7
,2013-09-02 10:30,2,473.6,473.6,470.1,470.1,163
,2013-09-03 02:30,3,471.7,472.2,471.1,471.7,124
,2013-09-03 03:00,3,472.3,473.4,472.3,473.4,19
,2013-09-03 03:30,3,473.3,473.6,472.6,472.9,38
,2013-09-03 04:00,3,472.9,473.6,472.2,473.6,204
,2013-09-03 04:30,3,473.5,473.5,473.3,473.5,23
,2013-09-03 05:00,3,473.6,473.9,473.4,473.9,18
,2013-09-03 05:30,3,473.9,475,473.8,475,69
,2013-09-03 06:00,3,475,475,473.8,473.8,126
,2013-09-03 06:30,3,473.9,473.9,473.9,473.9,2
,2013-09-03 07:00,3,473.9,474.9,473.2,474.2,131
,2013-09-03 07:30,3,474.7,475,474.3,474.8,109
,2013-09-03 08:00,3,474.8,475.2,473.6,474.1,277
,2013-09-03 08:30,3,473.9,474,472.5,473.3,88
,2013-09-03 09:00,3,472.9,473.5,472.1,472.4,119
,2013-09-03 09:30,3,472.4,472.4,471.2,471.4,259
,2013-09-03 10:00,3,471.5,472.1,471.1,471.3,309
,2013-09-03 10:30,3,471.2,471.7,471,471.3,318
,2013-09-03 11:00,3,471,472.5,470.3,472.5,421
,2013-09-03 11:30,3,472.5,472.8,472.1,472.1,115
,2013-09-03 12:00,3,472.2,473.9,471.5,473.8,1054
,2013-09-04 02:30,4,473.3,474.5,473.3,473.7,181
,2013-09-04 03:00,4,473.6,473.6,472.8,472.8,48
,2013-09-04 03:30,4,472.7,473.1,472.5,472.8,101
,2013-09-04 04:00,4,472.8,472.8,471.9,471.9,141
,2013-09-04 04:30,4,471.9,472.5,471.8,472.4,153
,2013-09-04 05:00,4,472.4,472.5,471.2,471.3,175
,2013-09-04 05:30,4,471.5,472.6,471.3,472.5,80
,2013-09-04 06:00,4,472.5,472.6,472.5,472.5,29
,2013-09-04 06:30,4,472.7,473.1,472.7,473,10
,2013-09-04 07:00,4,473.2,473.6,471.3,471.3,84
,2013-09-04 07:30,4,471.7,472,471.7,471.8,11
,2013-09-04 08:00,4,471.4,472.7,471.3,472.7,24
,2013-09-04 08:30,4,472.7,473,471.5,471.9,513
,2013-09-04 09:00,4,471.7,473,471.7,473,86
,2013-09-04 09:30,4,473,473.8,473,473.4,144
,2013-09-04 10:00,4,472.8,473,472.2,472.8,109
,2013-09-04 10:30,4,473,473,471.8,472.5,485
,2013-09-04 11:00,4,472.4,473.4,471.6,472,559
,2013-09-04 11:30,4,472,472.1,471.5,471.5,312
,2013-09-04 12:00,4,471.5,473,471.5,472.9,169
,2013-09-05 02:30,5,473.1,474.4,473.1,474,123
,2013-09-05 03:00,5,474.3,474.3,474.1,474.2,32
,2013-09-05 03:30,5,474,474.2,473.9,474,28
,2013-09-05 04:00,5,474,474,473.1,473.6,351
,2013-09-05 04:30,5,473.2,473.6,473.2,473.6,26
,2013-09-05 05:00,5,473.5,473.7,473.3,473.6,102
,2013-09-05 05:30,5,473.7,473.9,473.5,473.9,76
,2013-09-05 06:00,5,474,474.2,473.1,473.1,50
,2013-09-05 06:30,5,473,473.5,473,473.4,44
,2013-09-05 07:00,5,473.4,473.6,472.9,473.6,354
,2013-09-05 07:30,5,473.6,474.7,472.6,474.5,822
,2013-09-05 08:00,5,474.2,474.3,473.7,474.3,176
,2013-09-05 08:30,5,474.5,474.7,474,474.3,124
,2013-09-05 09:00,5,474.5,475,474,474.8,301
,2013-09-05 09:30,5,475,475,474.1,474.2,122
,2013-09-05 10:00,5,473.9,474.9,473.7,474,212
,2013-09-05 10:30,5,474,474.5,474,474.4,137
,2013-09-05 11:00,5,474.6,475,474.6,474.7,129
,2013-09-05 11:30,5,474.7,475.4,474.3,475.4,220
,2013-09-05 12:00,5,475.4,475.9,475.1,475.9,313
,2013-09-06 02:30,6,475.5,478,475.5,477.9,361
,2013-09-06 03:00,6,477.8,478.4,477.7,478.1,271
,2013-09-06 03:30,6,477.9,478,477.6,477.6,210
,2013-09-06 04:00,6,477.7,479.8,477.7,479,412
,2013-09-06 04:30,6,478.8,479.4,478.6,479.4,93
,2013-09-06 05:00,6,479.4,479.4,479.2,479.4,392
,2013-09-06 05:30,6,479.4,479.6,478.9,479,732
,2013-09-06 06:00,6,479.2,479.3,478.4,478.8,53
,2013-09-06 06:30,6,478.4,480,478.3,479.9,224
,2013-09-06 07:00,6,480.1,487.8,479.9,482.1,928
,2013-09-06 07:30,6,481.9,483,479.9,481.3,148
,2013-09-06 08:00,6,481.5,482.2,479.2,479.6,210
,2013-09-06 08:30,6,479.2,480.9,478.3,479.7,371
,2013-09-06 09:00,6,479.7,480.1,479.2,480,326
,2013-09-06 09:30,6,480.1,480.5,479.1,479.1,248
,2013-09-06 10:00,6,479.1,480.5,479.1,480.3,117
,2013-09-06 10:30,6,480.1,480.5,480.1,480.4,91
,2013-09-06 11:00,6,480.3,481,480.3,480.7,281
,2013-09-06 11:30,6,481,481.5,480.5,480.6,405
,2013-09-06 12:00,6,480.8,481,478.7,479.1,740
,2013-09-09 02:30,9,480.7,481.9,479.6,481.6,127
,2013-09-09 03:00,9,481.6,481.6,481,481,319
,2013-09-09 03:30,9,481.1,481.8,480.7,481.2,114
,2013-09-09 04:00,9,481.5,482.1,481.4,482,675
,2013-09-09 04:30,9,481.8,482.2,481.5,481.6,165
,2013-09-09 05:00,9,481.5,482.5,481.4,482.5,185
,2013-09-09 05:30,9,482.5,483,482.3,483,158
,2013-09-09 06:00,9,483,483,482.6,483,179
,2013-09-09 06:30,9,483,483.1,482.9,483,169
,2013-09-09 07:00,9,483,483.2,482.1,482.9,235
,2013-09-09 07:30,9,482.7,483.1,482.5,482.5,187
,2013-09-09 08:00,9,482.6,482.8,481.3,481.8,672
,2013-09-09 08:30,9,481.8,482.6,481.8,482.3,1422
,2013-09-09 09:00,9,482.1,484,482,483.8,686
,2013-09-09 09:30,9,483.8,483.9,482.5,483,262
,2013-09-09 10:00,9,482.7,483.8,482.2,483.7,250
,2013-09-09 10:30,9,483.8,484,483.3,484,176
,2013-09-09 11:00,9,483.7,484,483.4,484,258
,2013-09-09 11:30,9,483.7,484.5,483.4,484.3,561
,2013-09-09 12:00,9,484.3,486.4,484.1,485.9,1044
,2013-09-10 02:30,10,488.2,488.7,487.4,487.8,780
,2013-09-10 03:00,10,487.6,488.4,487.6,488.4,124
,2013-09-10 03:30,10,488.2,488.4,487.8,487.9,100
,2013-09-10 04:00,10,487.8,488.9,487.4,488,357
,2013-09-10 04:30,10,487.9,489,487.8,488.6,378
,2013-09-10 05:00,10,488.6,489.4,488.5,489,302
,2013-09-10 05:30,10,489,489.4,488.7,488.7,158
,2013-09-10 06:00,10,488.7,488.7,488.2,488.4,257
,2013-09-10 06:30,10,488.2,488.4,487.8,488.2,135
,2013-09-10 07:00,10,488.4,489.5,488.4,489.5,385
,2013-09-10 07:30,10,489.4,489.5,489.2,489.2,257
,2013-09-10 08:00,10,489.2,489.8,489.2,489.4,159
,2013-09-10 08:30,10,489.5,489.5,487.4,488.9,792
,2013-09-10 09:00,10,488.9,489.5,488.5,488.6,705
,2013-09-10 09:30,10,488.8,489.1,488.2,488.6,548
,2013-09-10 10:00,10,488.6,489.3,488.5,489,507
,2013-09-10 10:30,10,489.1,489.7,489,489.4,733
,2013-09-10 11:00,10,489.6,490,489.5,490,355
,2013-09-10 11:30,10,489.7,490,489.6,490,251
,2013-09-10 12:00,10,489.8,492.6,489.8,490.7,1220
,2013-09-11 02:30,11,491.2,492.9,491.2,492.6,1245
,2013-09-11 03:00,11,492.6,492.9,490.3,491.6,1133
,2013-09-11 03:30,11,491.6,491.7,490.8,491.4,436
,2013-09-11 04:00,11,491.1,492.5,490.9,492.1,187
,2013-09-11 04:30,11,491.9,492.3,490.3,491.9,220
,2013-09-11 05:00,11,491.9,493.2,491.9,492.9,383
,2013-09-11 05:30,11,493.2,493.3,493,493.2,73
,2013-09-11 06:00,11,493.2,493.2,492.5,492.6,276
,2013-09-11 06:30,11,492.7,493.3,492.7,493.1,343
,2013-09-11 07:00,11,493.1,493.8,492.9,493.3,515
,2013-09-11 07:30,11,493.5,493.5,492.5,492.5,218
,2013-09-11 08:00,11,492.6,493,492.5,493,109
,2013-09-11 08:30,11,492.8,493.1,492.1,492.3,598
,2013-09-11 09:00,11,492.3,492.7,491.4,491.5,448
,2013-09-11 09:30,11,491.5,492.1,491.4,491.5,581
,2013-09-11 10:00,11,492,493.9,491.1,492.3,1855
,2013-09-11 10:30,11,492.9,493.8,492.8,493.7,375
,2013-09-11 11:00,11,493.8,495.4,493.4,494.2,1115
,2013-09-11 11:30,11,493.4,493.5,493.1,493.2,87
,2013-09-11 12:00,11,493.3,493.7,491.2,491.4,515
,2013-09-12 02:30,12,492.8,492.8,492,492,467
,2013-09-12 03:00,12,492.2,492.6,492.2,492.3,356
,2013-09-12 03:30,12,492.2,492.5,491.9,492.2,114
,2013-09-12 04:00,12,492.4,492.4,491.8,492.3,97
,2013-09-12 04:30,12,492.2,492.6,492,492.6,226
,2013-09-12 05:00,12,492.6,493.2,492.5,492.9,217
,2013-09-12 05:30,12,492.8,492.9,492.7,492.8,76
,2013-09-12 06:00,12,492.8,492.9,492.5,492.5,141
,2013-09-12 06:30,12,492.5,492.5,491.9,492.4,128
,2013-09-12 07:00,12,492.4,492.4,491.5,492.2,937
,2013-09-12 07:30,12,492.2,493.1,492,492,582
,2013-09-12 08:00,12,492.2,492.8,491.5,492.5,310
,2013-09-12 08:30,12,492.5,493.4,492,493.3,197
,2013-09-12 09:00,12,493.4,493.5,492.7,493.2,246
,2013-09-12 09:30,12,493.4,493.6,490.1,491,532
,2013-09-12 10:00,12,491.3,492.5,491.2,492.1,294
,2013-09-12 10:30,12,492.5,492.6,490.9,492,185
,2013-09-12 11:00,12,492.2,493.1,491.8,492.4,397
,2013-09-12 11:30,12,492.1,492.4,491.4,492,152
,2013-09-12 12:00,12,492.3,493,491.9,492.8,537
,2013-09-13 02:30,13,492.6,494,492.6,493.6,195
,2013-09-13 03:00,13,493.6,493.9,493.6,493.9,81
,2013-09-13 03:30,13,493.9,494,493.1,493.3,129
,2013-09-13 04:00,13,493.3,493.3,492,492.1,129
,2013-09-13 04:30,13,492.3,492.5,491.9,492.3,110
,2013-09-13 05:00,13,492.1,493,492.1,492.9,121
,2013-09-13 05:30,13,492.8,493,492.7,492.7,106
,2013-09-13 06:00,13,493,493.6,492.8,492.8,162
,2013-09-13 06:30,13,493.3,493.7,492.7,493.4,212
,2013-09-13 07:00,13,493.4,494.1,492.2,493.8,109
,2013-09-13 07:30,13,493.6,494,492.9,493.2,340
,2013-09-13 08:00,13,493.6,493.6,492.7,493.2,200
,2013-09-13 08:30,13,493.3,494.1,493.3,493.8,51
,2013-09-13 09:00,13,493.9,494,489.3,489.5,258
,2013-09-13 09:30,13,489.6,490.5,489.6,490.3,111
,2013-09-13 10:00,13,490.3,491.2,490.3,491.1,217
,2013-09-13 10:30,13,491.1,491.4,490.9,490.9,108
,2013-09-13 11:00,13,490.8,491.7,490.8,491.4,115
,2013-09-13 11:30,13,491.4,491.4,491.2,491.3,37
,2013-09-13 12:00,13,491.3,492.7,490.8,492,332
,2013-09-16 02:30,16,490,490.2,488.4,488.7,478
,2013-09-16 03:00,16,488.7,489,488.4,488.7,105
,2013-09-16 03:30,16,488.7,488.7,488.2,488.3,74
,2013-09-16 04:00,16,488.4,488.8,488.2,488.2,74
,2013-09-16 04:30,16,488.4,488.4,488,488.4,200
,2013-09-16 05:00,16,488.2,488.2,487.8,487.9,179
,2013-09-16 05:30,16,487.8,488.2,487.8,487.8,94
,2013-09-16 06:00,16,487.8,487.8,485.7,485.9,450
,2013-09-16 06:30,16,485.7,485.7,485.1,485.4,269
,2013-09-16 07:00,16,485.5,486.1,484.6,486.1,150
,2013-09-16 07:30,16,486.1,486.2,485.3,485.6,348
,2013-09-16 08:00,16,485.6,487,485.6,486.2,105
,2013-09-16 08:30,16,485.9,486.5,485.8,486.2,368
,2013-09-16 09:00,16,486.1,486.1,485,485,368
,2013-09-16 09:30,16,485.1,485.2,484.5,484.7,246
,2013-09-16 10:00,16,484.6,484.9,483.7,484.7,265
,2013-09-16 10:30,16,484.7,484.7,484.4,484.5,27
,2013-09-16 11:00,16,484.4,485.9,484.4,485.6,191
,2013-09-16 11:30,16,485.3,486.2,484.9,485.7,84
,2013-09-16 12:00,16,486,486.1,484.9,486,289
,2013-09-16 12:30,16,486.1,486.1,486.1,486.1,2
,2013-09-17 02:30,17,485.4,485.9,483.8,484.1,173
,2013-09-17 03:00,17,484.1,484.3,483.8,484.3,76
,2013-09-17 03:30,17,484.3,484.3,484.3,484.3,6
,2013-09-17 04:00,17,484.7,484.8,484,484.3,37
,2013-09-17 04:30,17,484.6,484.7,483.8,484.1,169
,2013-09-17 05:00,17,484,484.1,483.8,483.8,68
,2013-09-17 05:30,17,484,484,483.3,483.3,13
,2013-09-17 06:00,17,483.2,483.3,482.5,482.7,238
,2013-09-17 06:30,17,482.8,482.9,482,482,210
,2013-09-17 07:00,17,482,482.2,478.7,480.6,975
,2013-09-17 07:30,17,481,482,480.3,481.1,340
,2013-09-17 08:00,17,481.6,481.6,481.1,481.5,36
,2013-09-17 08:30,17,481.5,481.6,480.5,480.5,144
,2013-09-17 09:00,17,480.5,480.8,480.5,480.6,102
,2013-09-17 09:30,17,480.5,480.9,480,480.1,147
,2013-09-17 10:00,17,480,480.4,479.7,479.8,253
,2013-09-17 10:30,17,479.5,479.7,479.3,479.4,59
,2013-09-17 11:00,17,479.5,480,479.3,479.6,86
,2013-09-17 11:30,17,479.9,480.1,479.5,479.9,100
,2013-09-17 12:00,17,480,481,479.6,480.9,461
,2013-09-18 02:30,18,480.2,481.5,479.4,480.5,189
,2013-09-18 03:00,18,480.4,480.7,479.2,479.4,66
,2013-09-18 03:30,18,479.5,479.6,479.5,479.6,25
,2013-09-18 04:00,18,479.6,479.7,479.5,479.5,17
,2013-09-18 04:30,18,479.5,479.5,478.5,478.7,247
,2013-09-18 05:00,18,478.7,479.5,478.7,478.9,43
,2013-09-18 05:30,18,479.1,479.6,479.1,479.4,14
,2013-09-18 06:00,18,479.4,480.2,479.4,479.9,38
,2013-09-18 06:30,18,480.5,480.5,480.5,480.5,1
,2013-09-18 07:00,18,480.3,481.5,479.4,481.5,146
,2013-09-18 07:30,18,481.7,481.7,481.3,481.3,22
,2013-09-18 08:00,18,481.2,481.3,481,481,8
,2013-09-18 08:30,18,481.1,481.3,480.6,481.2,227
,2013-09-18 09:00,18,481,481.2,480.5,480.6,115
,2013-09-18 09:30,18,480.6,481.6,480.5,481.2,110
,2013-09-18 10:00,18,481,481.9,480.7,481.5,128
,2013-09-18 10:30,18,481.4,482.1,481.4,482,124
,2013-09-18 11:00,18,482,482.6,481.3,481.3,96
,2013-09-18 11:30,18,481.3,481.3,479.9,480,65
,2013-09-18 12:00,18,479.9,481.3,479.7,481.3,267
,2013-09-19 02:30,19,484.6,485.3,484.5,485.3,250
,2013-09-19 03:00,19,484.9,486.8,484.9,486.2,235
,2013-09-19 03:30,19,486.6,486.7,485.4,485.5,113
,2013-09-19 04:00,19,485.4,485.4,484.8,484.9,37
,2013-09-19 04:30,19,484.8,484.8,484.1,484.1,33
,2013-09-19 05:00,19,484.1,484.6,484,484,42
,2013-09-19 05:30,19,484,484.5,484,484.5,34
,2013-09-19 06:00,19,484.3,484.4,484,484.1,33
,2013-09-19 07:00,19,484.7,485.2,484.4,485.2,72
,2013-09-19 07:30,19,485,485.9,484.9,485.9,75
,2013-09-19 08:00,19,485.6,486.2,485.4,486.2,23
,2013-09-19 08:30,19,486.2,486.2,485.5,485.6,38
,2013-09-19 09:00,19,485.7,486.2,485,485.2,200
,2013-09-19 09:30,19,485.3,485.3,483.6,484.5,197
,2013-09-19 10:00,19,484.3,485.8,484,485.4,98
,2013-09-19 10:30,19,485.3,485.5,485,485.4,77
,2013-09-19 11:00,19,485.4,486.1,485.4,486,202
,2013-09-19 11:30,19,486,486,485.5,486,46
,2013-09-19 12:00,19,486,487.9,486,487.9,376
,2013-09-20 02:30,20,487.1,487.1,486.1,486.2,145
,2013-09-20 03:00,20,486.2,486.5,486,486,75
,2013-09-20 03:30,20,486,486.5,486,486.5,37
,2013-09-20 04:00,20,486.7,486.7,486.7,486.7,1
,2013-09-20 04:30,20,486.7,486.9,485.8,485.8,145
,2013-09-20 05:00,20,485.9,486.4,485.5,485.5,198
,2013-09-20 05:30,20,485.5,486,485,486,151
,2013-09-20 06:00,20,486.1,486.1,485,485.7,27
,2013-09-20 06:30,20,485.8,485.8,485.6,485.6,6
,2013-09-20 07:00,20,485.6,487,485.6,486,121
,2013-09-20 07:30,20,486,486.3,485.6,485.8,67
,2013-09-20 08:00,20,485.7,487,485.7,486.5,68
,2013-09-20 08:30,20,486.5,486.5,486.1,486.4,162
,2013-09-20 09:00,20,486.4,487.5,486,487.1,140
,2013-09-20 09:30,20,487.2,488.9,487.1,487.9,292
,2013-09-20 10:00,20,488,489,487.2,488.8,186
,2013-09-20 10:30,20,488.7,489,488,488.4,160
,2013-09-20 11:00,20,488.8,489.7,488.2,488.5,70
,2013-09-20 11:30,20,487.9,488.1,487.6,488,25
,2013-09-20 12:00,20,488,488,486,486.2,87
,2013-09-23 02:30,23,483.2,484.1,482.7,483.7,173
,2013-09-23 03:00,23,483.8,483.8,483,483.3,203
,2013-09-23 03:30,23,483.1,483.6,482.9,483.2,136
,2013-09-23 04:00,23,483.2,483.4,482.7,483.4,182
,2013-09-23 04:30,23,483.1,484.4,483.1,483.8,137
,2013-09-23 05:00,23,484,484.3,483.7,484,175
,2013-09-23 05:30,23,484.1,484.6,484.1,484.5,59
,2013-09-23 06:00,23,484.5,484.5,484.1,484.2,56
,2013-09-23 06:30,23,484.4,484.6,484.4,484.6,5
,2013-09-23 07:00,23,484.4,485,484.2,484.6,205
,2013-09-23 07:30,23,484.6,484.9,484.3,484.9,144
,2013-09-23 08:00,23,484.9,485.3,484.7,484.8,421
,2013-09-23 08:30,23,485,485,483.7,483.7,206
,2013-09-23 09:00,23,483.7,484.4,483.7,483.9,167
,2013-09-23 09:30,23,483.8,484.5,483.6,484.1,35
,2013-09-23 10:00,23,484.8,485.5,484.7,485.5,150
,2013-09-23 10:30,23,485.6,485.8,484.6,484.7,237
,2013-09-23 11:00,23,484.7,486.5,484.7,485.9,257
,2013-09-23 11:30,23,486.2,486.2,485.5,485.5,24
,2013-09-23 12:00,23,485.9,486.4,485.2,486.1,176
,2013-09-24 02:30,24,486.5,487.5,486.5,487.2,67
,2013-09-24 03:00,24,487.3,487.4,486.6,486.9,55
,2013-09-24 03:30,24,487.2,488.5,487.2,488.4,106
,2013-09-24 04:00,24,488.4,488.8,488,488.3,139
,2013-09-24 04:30,24,488.1,488.1,486.8,487,94
,2013-09-24 05:00,24,487,487,486.7,487,23
,2013-09-24 05:30,24,487,487,486.3,486.4,44
,2013-09-24 06:00,24,486.5,486.6,486.5,486.6,9
,2013-09-24 06:30,24,486.7,486.7,485.8,486.4,353
,2013-09-24 07:00,24,485.9,487.3,485.7,486.8,451
,2013-09-24 07:30,24,486.8,487,486.3,486.9,271
,2013-09-24 08:00,24,487,488.5,486.1,487.3,271
,2013-09-24 08:30,24,487.3,487.8,485.7,486.2,222
,2013-09-24 09:00,24,486.2,486.7,485,485.4,287
,2013-09-24 09:30,24,485.5,486.2,485.5,486.1,45
,2013-09-24 10:00,24,486.1,486.3,485.6,485.9,104
,2013-09-24 10:30,24,486.4,486.7,486.2,486.6,178
,2013-09-24 11:00,24,486.8,487.3,485.7,485.7,108
,2013-09-24 11:30,24,486,486.1,485.5,486.1,47
,2013-09-24 12:00,24,486.2,487.2,486.2,486.9,58
,2013-09-25 02:30,25,487.2,487.4,486.5,487.3,267
,2013-09-25 03:00,25,487.3,487.6,487,487.3,52
,2013-09-25 03:30,25,487.2,487.3,486.6,487,254
,2013-09-25 04:00,25,486.9,487.4,486.1,486.9,150
,2013-09-25 04:30,25,487.2,487.3,486.6,486.9,33
,2013-09-25 05:00,25,486.9,487.2,485.5,485.5,166
,2013-09-25 05:30,25,485.6,485.7,484.8,485.7,98
,2013-09-25 06:00,25,485.9,486.2,485.5,485.5,51
,2013-09-25 06:30,25,485.8,486.4,485.6,486.4,238
,2013-09-25 07:00,25,486.4,487.4,486.4,487.4,62
,2013-09-25 07:30,25,487.6,487.6,487.3,487.3,20
,2013-09-25 08:00,25,487.2,487.4,487,487,74
,2013-09-25 08:30,25,487,488.5,486.9,488.5,216
,2013-09-25 09:00,25,488.5,489.6,487.8,488.4,373
,2013-09-25 09:30,25,488.2,488.6,487.9,488.2,211
,2013-09-25 10:00,25,488.6,489.4,488.3,489.4,441
,2013-09-25 10:30,25,489.4,489.4,488.5,489,108
,2013-09-25 11:00,25,489,490.2,488.5,489.8,143
,2013-09-25 11:30,25,489.9,491.4,489.5,490.8,140
,2013-09-25 12:00,25,490.8,491.4,490.3,490.8,212
,2013-09-26 02:30,26,490.5,490.8,490.1,490.1,26
,2013-09-26 03:00,26,490.1,490.5,489.6,489.7,118
,2013-09-26 03:30,26,489.5,490.5,489.3,490.5,70
,2013-09-26 04:00,26,490.6,490.6,489.3,489.3,231
,2013-09-26 04:30,26,489.1,489.1,488,488,36
,2013-09-26 05:00,26,488,488.5,487.8,488.3,52
,2013-09-26 05:30,26,488.4,489.4,488.4,489.1,99
,2013-09-26 06:00,26,489.1,489.4,489.1,489.2,40
,2013-09-26 06:30,26,489.1,489.3,489.1,489.2,112
,2013-09-26 07:00,26,489.2,489.5,489,489.2,81
,2013-09-26 07:30,26,489.2,489.4,488,488.3,81
,2013-09-26 08:00,26,488.6,489.7,488.6,489.4,37
,2013-09-26 08:30,26,489.4,490.6,489,490,237
,2013-09-26 09:00,26,489.9,490.2,489.7,489.7,45
,2013-09-26 09:30,26,489.9,490.2,489.9,490.2,44
,2013-09-26 10:00,26,490.6,490.6,489.7,490,167
,2013-09-26 10:30,26,489.9,490,488,488.3,202
,2013-09-26 11:00,26,488.7,489.9,488.6,489.7,60
,2013-09-26 11:30,26,490,490,488.3,489.1,994
,2013-09-26 12:00,26,489,489.2,488.3,489,88
,2013-09-27 02:30,27,488.1,488.1,485.5,486.6,167
,2013-09-27 03:00,27,486.7,486.7,483.2,484.9,555
,2013-09-27 03:30,27,484.6,484.6,484.5,484.6,12
,2013-09-27 04:00,27,484.6,484.6,484,484,313
,2013-09-27 04:30,27,484,484.3,484,484.3,23
,2013-09-27 05:00,27,484,484.3,483.9,484.1,69
,2013-09-27 05:30,27,484.1,484.3,484,484.2,51
,2013-09-27 06:00,27,484.2,484.2,483.3,483.6,55
,2013-09-27 06:30,27,483.6,483.6,482.8,483.2,244
,2013-09-27 07:00,27,483.3,485.5,483.1,483.9,241
,2013-09-27 07:30,27,484.2,484.2,478.1,479.3,1222
,2013-09-27 08:00,27,479.3,479.4,477.8,478.8,514
,2013-09-27 08:30,27,478.7,480.6,478.5,479.9,275
,2013-09-27 09:00,27,479.3,481.2,479.2,479.7,218
,2013-09-27 09:30,27,479.8,480.8,479.8,480.7,26
,2013-09-27 10:00,27,481.1,482.1,480.7,481.9,185
,2013-09-27 10:30,27,481.5,481.5,480,480.2,57
,2013-09-27 11:00,27,481,481.6,480.3,480.6,279
,2013-09-27 11:30,27,480.3,480.6,480,480.2,299
,2013-09-27 12:00,27,480,481.2,478.2,478.6,624
,2013-09-30 02:30,30,481.8,481.8,478.3,478.3,147
,2013-09-30 03:00,30,478.1,478.4,477.7,477.8,140
,2013-09-30 03:30,30,478.4,478.4,477.5,477.6,90
,2013-09-30 04:00,30,477.6,478.4,477.6,478,90
,2013-09-30 04:30,30,478.2,478.3,478.1,478.2,52
,2013-09-30 05:00,30,478.1,479.3,478,479.3,190
,2013-09-30 05:30,30,479,479.6,478.9,479.6,86
,2013-09-30 06:00,30,479.8,480.3,479.8,480.1,92
,2013-09-30 06:30,30,480.6,481,480.6,481,144
,2013-09-30 07:00,30,481,485.1,480.9,483.3,554
,2013-09-30 07:30,30,483.2,483.2,483,483,31
,2013-09-30 08:00,30,483,483.5,482.9,483.3,89
,2013-09-30 08:30,30,483.4,484,482.6,482.6,191
,2013-09-30 09:00,30,482.3,483.4,482.3,482.7,47
,2013-09-30 09:30,30,482.5,482.8,480.4,482.8,229
,2013-09-30 10:00,30,483,485.7,483,485,258
,2013-09-30 10:30,30,485,486.7,484.6,485.1,151
,2013-09-30 11:00,30,485.4,485.4,483.7,483.7,355
,2013-09-30 11:30,30,483.6,484.6,483.4,484.4,72
,2013-09-30 12:00,30,484.6,486.4,484.2,486.1,873
,2013-10-01 02:30,1,485.4,486.4,484.5,484.5,162
,2013-10-01 03:00,1,485,485.3,484.3,485.3,177
,2013-10-01 03:30,1,485.7,485.8,485.3,485.5,24
,2013-10-01 04:00,1,485.2,485.7,485.2,485.4,168
,2013-10-01 04:30,1,485.4,485.4,484.5,484.5,34
,2013-10-01 05:00,1,484.4,485.2,484.4,484.8,124
,2013-10-01 05:30,1,484.9,485.1,484.7,485,88
,2013-10-01 06:00,1,485.2,485.8,485.1,485.6,240
,2013-10-01 06:30,1,485.4,485.4,485.4,485.4,5
,2013-10-01 07:00,1,485.6,485.6,483.7,484.5,191
,2013-10-01 07:30,1,484.5,484.5,483.8,484,121
,2013-10-01 08:00,1,484.1,484.6,484.1,484.6,18
,2013-10-01 08:30,1,484.8,486.2,484.7,486.1,78
,2013-10-01 09:00,1,485.5,485.8,484.9,485.7,256
,2013-10-01 09:30,1,485.7,485.7,484.3,484.7,83
,2013-10-01 10:00,1,484.7,485.9,484.7,485.9,216
,2013-10-01 10:30,1,485.8,486,485.5,485.6,49
,2013-10-01 11:00,1,485.5,487,485.5,486.9,118
,2013-10-01 11:30,1,487,489.5,486.9,488.8,602
,2013-10-01 12:00,1,489,489.5,488.3,488.4,198
,2013-10-02 02:30,2,489,490,488.6,489.8,131
,2013-10-02 03:00,2,489.8,489.9,489.4,489.7,48
,2013-10-02 03:30,2,489.7,490,489.6,489.9,68
,2013-10-02 04:00,2,490,493.1,489.7,491.9,654
,2013-10-02 04:30,2,491.8,492,491.7,491.7,10
,2013-10-02 05:00,2,491.3,492.1,491,491.6,56
,2013-10-02 05:30,2,491.3,491.3,490.6,490.6,29
,2013-10-02 06:00,2,491.2,491.2,491.2,491.2,2
,2013-10-02 06:30,2,491.6,491.6,491.5,491.6,8
,2013-10-02 07:00,2,491.5,493,491.4,492.5,124
,2013-10-02 08:00,2,492.7,492.7,487.2,488.4,262
,2013-10-02 08:30,2,488.8,489.6,488.5,489.1,92
,2013-10-02 09:00,2,489.5,491.3,488.9,490.3,150
,2013-10-02 09:30,2,489.5,491.2,489.5,491.2,38
,2013-10-02 10:00,2,491,491.2,490.3,491,32
,2013-10-02 10:30,2,491.2,491.2,490.5,491,84
,2013-10-02 11:00,2,490.6,491.2,490.5,490.6,123
,2013-10-02 11:30,2,490.6,490.8,490.2,490.5,46
,2013-10-02 12:00,2,491.4,492.5,491.4,492.2,102
,2013-10-03 02:30,3,492,492,489.6,490,403
,2013-10-03 03:00,3,490,490.3,489.3,489.7,239
,2013-10-03 03:30,3,489.9,490.2,489.8,489.8,62
,2013-10-03 04:00,3,489.8,489.8,489.3,489.7,70
,2013-10-03 04:30,3,489.7,490.4,489.7,489.8,226
,2013-10-03 05:00,3,489.9,490.5,489.9,490.4,10
,2013-10-03 05:30,3,490.5,490.8,490.5,490.8,12
,2013-10-03 06:00,3,490.8,490.9,490.6,490.6,57
,2013-10-03 06:30,3,490.7,490.7,490.4,490.5,17
,2013-10-03 07:00,3,491,491.7,490.9,491,37
,2013-10-03 07:30,3,490.9,490.9,490.1,490.1,64
,2013-10-03 08:00,3,490.1,490.3,489.3,490.3,283
,2013-10-03 08:30,3,490.2,491.2,490.1,490.6,30
,2013-10-03 09:00,3,490.6,490.7,489.9,490.4,53
,2013-10-03 09:30,3,490.4,490.9,490.4,490.8,87
,2013-10-03 10:00,3,491.2,491.6,490.4,490.4,25
,2013-10-03 10:30,3,490.6,490.8,489.9,490.8,42
,2013-10-03 11:00,3,490.8,492,490.8,491.2,146
,2013-10-03 11:30,3,491.5,491.5,490.7,490.7,55
,2013-10-03 12:00,3,491,491.5,490.9,491.3,145
,2013-10-04 02:30,4,489.9,491.7,489.9,490.7,521
,2013-10-04 03:00,4,490.7,491,490.5,491,48
,2013-10-04 03:30,4,491.1,491.4,491,491,84
,2013-10-04 04:00,4,491.2,491.6,491.2,491.6,69
,2013-10-04 04:30,4,491.5,491.5,491.5,491.5,61
,2013-10-04 05:00,4,491.4,491.6,491.3,491.5,39
,2013-10-04 05:30,4,491.6,491.6,491.5,491.5,10
,2013-10-04 06:00,4,491.4,491.6,491.4,491.6,17
,2013-10-04 06:30,4,491.7,491.7,491.6,491.6,21
,2013-10-04 07:00,4,491.6,491.8,490.9,490.9,64
,2013-10-04 07:30,4,490.4,490.9,490.1,490.2,62
,2013-10-04 08:00,4,490.1,490.5,490,490.2,30
,2013-10-04 08:30,4,490,490.2,489.1,490,149
,2013-10-04 09:00,4,490,490.6,490,490.6,70
,2013-10-04 09:30,4,490.3,490.9,490.3,490.9,43
,2013-10-04 10:00,4,490.7,491.3,490.7,490.8,73
,2013-10-04 10:30,4,491.3,491.5,491.2,491.3,22
,2013-10-04 11:00,4,491.3,491.8,489.9,489.9,154
,2013-10-04 11:30,4,490.2,490.2,489.9,490,21
,2013-10-04 12:00,4,490.7,492.8,490.7,492.3,401
,2013-10-04 12:30,4,492.3,492.3,492.3,492.3,1
,2013-10-07 02:30,7,491.5,492.8,491.5,492.5,49
,2013-10-07 03:00,7,492.5,492.7,492.5,492.5,16
,2013-10-07 03:30,7,492.4,493,492.4,493,53
,2013-10-07 04:00,7,492.8,493.6,492.8,493.2,287
,2013-10-07 04:30,7,493.2,494.4,493.2,494.3,216
,2013-10-07 05:00,7,494.2,494.4,494.2,494.4,88
,2013-10-07 05:30,7,494.4,494.6,494.3,494.6,87
,2013-10-07 06:00,7,494.4,494.7,494.4,494.5,47
,2013-10-07 06:30,7,494.5,494.6,494.3,494.3,117
,2013-10-07 07:00,7,494.5,500,494.5,497.8,2652
,2013-10-07 07:30,7,497.8,499.6,497.5,499.3,1602
,2013-10-07 08:00,7,499.4,499.7,499,499.7,342
,2013-10-07 08:30,7,499.6,499.6,498.6,499.3,162
,2013-10-07 09:00,7,499.4,499.9,499.2,499.4,188
,2013-10-07 09:30,7,499.5,499.5,499,499.1,168
,2013-10-07 10:00,7,499.2,499.6,498.9,499.4,58
,2013-10-07 10:30,7,499.4,499.4,498.8,499.3,58
,2013-10-07 11:00,7,499.4,500,499.3,499.3,411
,2013-10-07 11:30,7,499.4,500,498.2,498.3,468
,2013-10-07 12:00,7,498.2,498.6,496.8,497.9,836
,2013-10-08 02:30,8,497.8,499.5,497.5,499.3,222
,2013-10-08 03:00,8,499.3,499.5,498.2,498.4,108
,2013-10-08 03:30,8,498.5,498.6,498.3,498.5,79
,2013-10-08 04:00,8,498.5,498.6,498.3,498.6,44
,2013-10-08 04:30,8,498.6,498.7,498.5,498.6,74
,2013-10-08 05:00,8,498.7,498.8,498.7,498.8,55
,2013-10-08 05:30,8,498.8,499,498.8,498.9,19
,2013-10-08 06:00,8,498.8,498.8,498.5,498.5,20
,2013-10-08 06:30,8,498.5,498.5,498,498.2,168
,2013-10-08 07:00,8,498.1,498.1,497,497.2,67
,2013-10-08 07:30,8,497,497,495.7,496.7,85
,2013-10-08 08:00,8,497,498.2,496.6,497.5,33
,2013-10-08 08:30,8,497.2,497.2,495.8,495.9,58
,2013-10-08 09:00,8,496.8,497.2,496.4,496.5,217
,2013-10-08 09:30,8,496.5,497.5,496.2,497.3,76
,2013-10-08 10:00,8,497.7,498.6,497.7,497.7,295
,2013-10-08 10:30,8,498.3,498.5,498,498,165
,2013-10-08 11:00,8,497.8,499,497.8,498.9,154
,2013-10-08 11:30,8,498.7,498.9,498,498.5,96
,2013-10-08 12:00,8,497.9,498,496.8,497.4,1136
,2013-10-08 15:30,8,497.4,497.4,497.4,497.4,1
,2013-10-09 02:30,9,496.9,498.2,496.4,498,359
,2013-10-09 03:00,9,497.9,497.9,497.1,497.1,152
,2013-10-09 03:30,9,497,497.1,496.6,496.6,72
,2013-10-09 04:00,9,496.6,497.3,496.6,497.2,80
,2013-10-09 04:30,9,496.9,497.1,496.1,496.4,227
,2013-10-09 05:00,9,496.5,497.2,496.5,497.1,22
,2013-10-09 05:30,9,497.1,497.4,497.1,497.4,35
,2013-10-09 06:00,9,497.3,497.6,497.1,497.1,12
,2013-10-09 06:30,9,497.1,497.5,497,497.5,36
,2013-10-09 07:00,9,497.6,498.5,497.6,498.5,145
,2013-10-09 07:30,9,498.4,499,498,498.4,245
,2013-10-09 08:00,9,498.8,499.3,498.6,498.8,55
,2013-10-09 08:30,9,498.9,499.2,498.2,498.2,206
,2013-10-09 09:00,9,498.9,499.1,497.1,498,106
,2013-10-09 09:30,9,498,498.4,497.7,498.4,107
,2013-10-09 10:00,9,498.4,498.7,497.3,498.5,344
,2013-10-09 10:30,9,498.4,498.6,498,498,208
,2013-10-09 11:00,9,498,498.5,497,497.1,223
,2013-10-09 11:30,9,497.3,497.3,496.8,496.8,48
,2013-10-09 12:00,9,497.3,498.4,496.8,496.8,1389
,2013-10-10 02:30,10,497.6,500.9,497.6,499.2,657
,2013-10-10 03:00,10,498.9,499.6,498.5,498.6,601
,2013-10-10 03:30,10,498.5,498.6,498.3,498.5,245
,2013-10-10 04:00,10,498,498.6,498,498.6,263
,2013-10-10 04:30,10,498.6,498.8,497.6,498.3,430
,2013-10-10 05:00,10,498.3,498.3,497.8,498.2,253
,2013-10-10 05:30,10,498,498.5,497,497.6,361
,2013-10-10 06:00,10,497.7,498.6,497.7,498.6,88
,2013-10-10 06:30,10,498.6,498.6,498.3,498.6,203
,2013-10-10 07:00,10,498.5,499.6,498.5,499.5,174
,2013-10-10 07:30,10,499.6,499.7,498.6,499,220
,2013-10-10 08:00,10,499,499.2,497.1,498.6,754
,2013-10-10 08:30,10,498.7,499.5,498.6,499.5,219
,2013-10-10 09:00,10,499.5,499.7,499.3,499.7,215
,2013-10-10 09:30,10,499.7,500.4,499.6,499.6,464
,2013-10-10 10:00,10,499.8,500.4,499.6,500.4,446
,2013-10-10 10:30,10,500.5,508.9,500.5,502.9,2280
,2013-10-10 11:00,10,503,505.6,502.6,504.7,1515
,2013-10-10 11:30,10,504.7,505.2,504.3,505.2,155
,2013-10-10 12:00,10,505.3,506,505,505.7,1131
,2013-10-10 14:00,10,505.7,505.7,505.7,505.7,2
,2013-10-11 02:30,11,506.7,506.7,505.7,506.3,172
,2013-10-11 03:00,11,506.3,507.5,506.3,507.4,82
,2013-10-11 03:30,11,507.4,507.4,506.9,507.2,103
,2013-10-11 04:00,11,507.2,507.8,506.9,507.3,194
,2013-10-11 04:30,11,507.5,507.5,507.2,507.4,18
,2013-10-11 05:00,11,507.2,508,507.2,507.8,123
,2013-10-11 05:30,11,507.8,508.1,507.5,508.1,26
,2013-10-11 06:00,11,507.7,507.7,507.3,507.4,13
,2013-10-11 06:30,11,507.6,507.7,507.3,507.3,26
,2013-10-11 07:00,11,507.2,507.2,505.8,506.2,208
,2013-10-11 07:30,11,506.2,506.5,506,506,311
,2013-10-11 08:00,11,505.8,505.8,505.2,505.3,133
,2013-10-11 08:30,11,505.4,506.8,505,506.8,592
,2013-10-11 09:00,11,507,507,506.1,506.1,44
,2013-10-11 09:30,11,506,507.1,506,506.5,262
,2013-10-11 10:00,11,506.5,506.8,504.9,505.6,151
,2013-10-11 10:30,11,505.4,506.1,505.2,506.1,58
,2013-10-11 11:00,11,505.9,506.8,505.9,506.8,33
,2013-10-11 11:30,11,506.7,507.2,506.7,506.9,78
,2013-10-11 12:00,11,507,507.5,506,506.5,476
,2013-10-14 02:30,14,504.8,505.8,504.6,505.8,110
,2013-10-14 03:00,14,505.7,506,505.6,506,128
,2013-10-14 03:30,14,505.9,505.9,505.6,505.6,14
,2013-10-14 04:00,14,505.1,505.5,505.1,505.4,37
,2013-10-14 04:30,14,505.4,505.6,505.4,505.5,19
,2013-10-14 05:00,14,505.5,505.8,505.5,505.7,22
,2013-10-14 05:30,14,505.8,506,505.8,505.8,25
,2013-10-14 06:00,14,505.6,506,505.3,505.4,34
,2013-10-14 06:30,14,505.3,505.6,504.6,505.2,324
,2013-10-14 07:00,14,505.2,505.6,504.8,505.6,42
,2013-10-14 07:30,14,505.6,507,505.6,506.8,244
,2013-10-14 08:00,14,506.6,507.2,506,506.6,368
,2013-10-14 08:30,14,506.5,507,506.3,506.3,72
,2013-10-14 09:00,14,506.5,507.1,506.5,506.8,17
,2013-10-14 09:30,14,506.8,508.1,506.8,508,352
,2013-10-14 10:00,14,508.1,508.2,507.3,507.7,332
,2013-10-14 10:30,14,507.6,508,507.3,508,64
,2013-10-14 11:00,14,508,508.4,507.5,508,148
,2013-10-14 11:30,14,508,508.7,507.9,508.5,198
,2013-10-14 12:00,14,508.8,509,508,508,176
,2013-10-15 02:30,15,508.5,509,508.5,508.5,155
,2013-10-15 03:00,15,508.5,508.7,508.1,508.1,100
,2013-10-15 03:30,15,508.4,508.5,508.2,508.4,51
,2013-10-15 04:00,15,508.4,508.4,508.2,508.3,4
,2013-10-15 04:30,15,508.4,509,508.4,508.7,223
,2013-10-15 05:00,15,508.6,508.9,508.1,508.8,109
,2013-10-15 05:30,15,508.9,509,508.6,508.6,113
,2013-10-15 06:00,15,508.7,509,508.7,509,80
,2013-10-15 06:30,15,509,510,508.9,509.5,266
,2013-10-15 07:00,15,509.6,510,503.7,504.3,528
,2013-10-15 07:30,15,504.6,505.3,498.4,502.6,506
,2013-10-15 08:00,15,502.6,502.9,500.2,501.2,146
,2013-10-15 08:30,15,501.2,501.6,500.2,501.2,282
,2013-10-15 09:00,15,501.4,501.8,500.1,500.4,276
,2013-10-15 09:30,15,500.5,500.8,500,500.6,72
,2013-10-15 10:00,15,500.6,500.9,499.4,499.9,211
,2013-10-15 10:30,15,499.7,500.5,499.7,500.1,202
,2013-10-15 11:00,15,500.4,500.4,499.7,499.8,36
,2013-10-15 12:00,15,499.9,501,499.3,499.9,275
,2013-10-16 02:30,16,501.2,501.9,500.3,501.5,15
,2013-10-16 03:00,16,501.6,502.4,501.6,502.2,14
,2013-10-16 03:30,16,501.8,501.9,501.2,501.4,31
,2013-10-16 04:00,16,501.2,501.2,500.4,500.9,26
,2013-10-16 04:30,16,500.2,500.2,499.5,499.6,81
,2013-10-16 05:00,16,499.6,499.8,499.4,499.6,99
,2013-10-16 05:30,16,499.6,500,499.6,500,24
,2013-10-16 06:00,16,500.1,500.4,499.7,500.4,75
,2013-10-16 06:30,16,500.4,500.5,499.9,500,77
,2013-10-16 07:00,16,500.9,503.1,500.9,502.6,84
,2013-10-16 07:30,16,502.4,502.8,502.2,502.7,28
,2013-10-16 08:00,16,502.7,503.9,502.7,503.7,54
,2013-10-16 08:30,16,503.9,504.1,503,503,218
,2013-10-16 09:00,16,503,505.3,502.9,505.2,355
,2013-10-16 09:30,16,505.2,505.3,504.3,504.8,434
,2013-10-16 10:00,16,505,506,504.8,505.6,196
,2013-10-16 10:30,16,505.6,507.6,504.5,506.5,339
,2013-10-16 11:00,16,506.5,506.5,505.8,506.5,18
,2013-10-16 11:30,16,506.5,506.5,506.2,506.2,4
,2013-10-16 12:00,16,506.6,507.5,506.1,507.5,154
,2013-10-17 02:30,17,505.8,507.2,505.8,507,95
,2013-10-17 03:00,17,506.6,506.8,506.3,506.8,14
,2013-10-17 03:30,17,506.8,506.9,506.4,506.6,32
,2013-10-17 04:00,17,506.6,507,506.5,506.6,66
,2013-10-17 04:30,17,506.3,506.5,505.7,506,50
,2013-10-17 05:00,17,505.8,506.2,505.7,506,32
,2013-10-17 05:30,17,506,506.4,505.8,506.4,21
,2013-10-17 06:00,17,506,507.4,506,507.4,52
,2013-10-17 06:30,17,507.3,507.3,506.8,507,43
,2013-10-17 07:00,17,507.1,507.1,505.8,506.7,113
,2013-10-17 07:30,17,506.5,506.6,506,506.3,69
,2013-10-17 08:00,17,506.5,506.6,505.4,506.4,72
,2013-10-17 08:30,17,506.5,506.9,506,506.8,82
,2013-10-17 09:00,17,506.4,507,506.3,506.8,33
,2013-10-17 09:30,17,507,507.3,506.1,506.4,85
,2013-10-17 10:00,17,506.3,507.9,506.2,507.4,273
,2013-10-17 10:30,17,507.8,508.5,506.8,507.2,186
,2013-10-17 11:00,17,507.4,508,507.2,507.9,103
,2013-10-17 11:30,17,508,508.5,507.9,508.5,39
,2013-10-17 12:00,17,508.5,508.5,506,506.3,377
,2013-10-17 12:30,17,506.3,506.3,506.3,506.3,1
,2013-10-18 02:30,18,505.7,505.7,504.4,505.2,335
,2013-10-18 03:00,18,505.7,507,505.6,507,105
,2013-10-18 03:30,18,507,507,506.3,506.5,33
,2013-10-18 04:00,18,506.6,506.9,506.6,506.6,43
,2013-10-18 04:30,18,506.9,508.7,506.9,508.7,69
,2013-10-18 05:00,18,508.6,513,508.5,513,1000
,2013-10-18 05:30,18,513,522,512.8,516.4,1355
,2013-10-18 06:00,18,516.4,528,515.4,523.5,1798
,2013-10-18 06:30,18,523.6,529.4,522.5,526.4,1033
,2013-10-18 07:00,18,526.7,527,518.3,518.3,1382
,2013-10-18 07:30,18,518.4,518.4,515.9,516,600
,2013-10-18 08:00,18,516.5,516.9,512.8,513.5,462
,2013-10-18 08:30,18,513.7,515,512,513.4,384
,2013-10-18 09:00,18,513.4,514.4,509.5,509.5,415
,2013-10-18 09:30,18,510,511,509.5,511,50
,2013-10-18 10:00,18,510.9,511.2,510.3,511.1,147
,2013-10-18 10:30,18,511.1,513.6,511.1,512.6,146
,2013-10-18 11:00,18,512.4,512.5,511.3,512.1,143
,2013-10-18 11:30,18,512.1,514.9,512.1,514.7,190
,2013-10-18 12:00,18,514.3,514.6,513,513.5,788
,2013-10-21 02:30,21,514.1,514.6,511.9,513.2,320
,2013-10-21 03:00,21,513.5,514,513.4,513.8,85
,2013-10-21 03:30,21,513.8,513.9,513.6,513.8,59
,2013-10-21 04:00,21,513.7,513.8,513.3,513.8,70
,2013-10-21 04:30,21,513.9,514,513.5,513.5,234
,2013-10-21 05:00,21,513.6,514.5,513.4,514.4,270
,2013-10-21 05:30,21,514.3,514.5,514.3,514.3,23
,2013-10-21 06:00,21,513.4,514,513.4,513.8,68
,2013-10-21 06:30,21,514.2,515.4,513.4,515.4,555
,2013-10-21 07:00,21,515.3,516.8,511.8,513.2,465
,2013-10-21 07:30,21,513.2,514,512.3,512.8,95
,2013-10-21 08:00,21,512.6,514.2,511.8,512.7,121
,2013-10-21 08:30,21,512.9,513.3,510.2,510.6,296
,2013-10-21 09:00,21,510.6,512.5,510.6,511.9,141
,2013-10-21 09:30,21,512.2,512.7,511,511.5,82
,2013-10-21 10:00,21,511.7,512.5,511.5,512.5,132
,2013-10-21 10:30,21,512.5,512.5,511.1,511.6,54
,2013-10-21 11:00,21,511.1,512,510.7,510.7,157
,2013-10-21 11:30,21,510.6,510.7,510,510.4,66
,2013-10-21 12:00,21,510.7,512.1,510.7,511.9,210
,2013-10-21 12:30,21,511.9,511.9,511.9,511.9,4
,2013-10-22 02:30,22,511.8,512.5,510.9,511.8,83
,2013-10-22 03:00,22,511.7,512.2,511.7,512.2,49
,2013-10-22 03:30,22,511.8,512.3,511.6,511.8,70
,2013-10-22 04:00,22,511.9,512.7,511.8,511.8,79
,2013-10-22 04:30,22,511.7,512.2,511.7,511.8,86
,2013-10-22 05:00,22,511.9,512.6,511.9,512.6,50
,2013-10-22 05:30,22,512.6,512.8,511.2,511.8,85
,2013-10-22 06:00,22,511.5,512.6,511.1,512.3,129
,2013-10-22 06:30,22,511.4,512,511.1,512,38
,2013-10-22 07:00,22,511.6,512.9,510.8,511.9,283
,2013-10-22 07:30,22,511.5,511.5,510.4,511,51
,2013-10-22 08:00,22,510.3,511.8,510.3,511.8,79
,2013-10-22 08:30,22,511.8,511.8,510.2,511.1,78
,2013-10-22 09:00,22,511,513,511,512.4,174
,2013-10-22 09:30,22,512.5,513.2,511.4,512,69
,2013-10-22 10:00,22,512,513.8,512,513.6,150
,2013-10-22 10:30,22,513.8,514.4,513,513.4,187
,2013-10-22 11:00,22,513.5,514.5,513,514,82
,2013-10-22 11:30,22,514.1,514.1,513.3,513.5,23
,2013-10-22 12:00,22,513.9,515.3,513.2,513.2,155
,2013-10-23 02:30,23,510.7,510.7,508,510.2,601
,2013-10-23 03:00,23,510.2,511.3,510,511.3,39
,2013-10-23 03:30,23,511.4,512.2,511.4,512,87
,2013-10-23 04:00,23,511.8,511.8,510.3,510.5,92
,2013-10-23 04:30,23,510.6,510.7,509.5,509.7,68
,2013-10-23 05:00,23,509.7,509.7,509.2,509.4,145
,2013-10-23 05:30,23,509.3,509.3,508.2,508.6,333
,2013-10-23 06:00,23,508.5,509,508.5,508.9,17
,2013-10-23 06:30,23,509.2,509.8,509.2,509.8,26
,2013-10-23 07:00,23,509.8,509.8,509,509.2,65
,2013-10-23 07:30,23,509.2,509.5,508.7,509.5,171
,2013-10-23 08:00,23,509.5,510,509.3,510,51
,2013-10-23 08:30,23,510.1,510.6,510,510.6,20
,2013-10-23 09:00,23,510.3,510.5,509.8,510.2,64
,2013-10-23 09:30,23,510,510.2,509.3,509.6,301
,2013-10-23 10:00,23,510.5,510.5,510.1,510.3,25
,2013-10-23 10:30,23,510.4,510.4,509.6,509.7,27
,2013-10-23 11:00,23,509.9,509.9,509,509,129
,2013-10-23 11:30,23,509.3,509.6,509,509.2,52
,2013-10-23 12:00,23,509.1,509.2,508.7,508.7,106
,2013-10-23 12:30,23,509,509,509,509,2
,2013-10-24 02:30,24,507.1,507.3,505.4,505.7,301
,2013-10-24 03:00,24,505.7,507,505.6,505.9,112
,2013-10-24 03:30,24,505.9,506,505.6,505.8,25
,2013-10-24 04:00,24,505.9,505.9,504.5,504.7,273
,2013-10-24 04:30,24,504.8,505,504.7,504.7,84
,2013-10-24 05:00,24,504.7,504.8,504.1,504.2,152
,2013-10-24 05:30,24,504.1,504.4,503.7,504.3,163
,2013-10-24 06:00,24,504.3,504.5,503.6,503.6,115
,2013-10-24 06:30,24,503.7,503.8,502.3,502.7,358
,2013-10-24 07:00,24,502.8,503.6,501.4,502.1,195
,2013-10-24 07:30,24,502.2,504.1,502.2,503.8,385
,2013-10-24 08:00,24,503.7,505,503.4,504.3,207
,2013-10-24 08:30,24,504.6,504.6,503.3,504.1,476
,2013-10-24 09:00,24,504.3,504.8,503.9,504.4,107
,2013-10-24 09:30,24,504.2,504.2,503.2,503.5,51
,2013-10-24 10:00,24,504,504,502.9,503.8,120
,2013-10-24 10:30,24,503.6,503.6,502.5,502.8,123
,2013-10-24 11:00,24,502.9,503.1,502.5,503.1,80
,2013-10-24 11:30,24,502.8,503.5,502.6,503.2,75
,2013-10-24 12:00,24,503.2,503.5,501.9,502.2,127
,2013-10-25 02:30,25,501.4,501.6,500.8,501.1,331
,2013-10-25 03:00,25,501.2,501.6,500.9,500.9,85
,2013-10-25 03:30,25,501.4,501.5,501.2,501.2,28
,2013-10-25 04:00,25,501,501.4,500.5,500.5,452
,2013-10-25 04:30,25,500.3,500.7,500.3,500.5,41
,2013-10-25 05:00,25,500.5,501,500.2,500.2,46
,2013-10-25 05:30,25,500.1,500.5,500.1,500.1,51
,2013-10-25 06:00,25,500.3,500.5,500,500.2,621
,2013-10-25 06:30,25,500,500.6,500,500.6,40
,2013-10-25 07:00,25,500.6,502.1,500.4,501.9,353
,2013-10-25 07:30,25,501.6,501.7,500.7,501.7,41
,2013-10-25 08:00,25,501.7,505,501.6,504.4,819
,2013-10-25 08:30,25,504.5,505.5,502.7,503.8,481
,2013-10-25 09:00,25,503.5,504.5,503.5,504,131
,2013-10-25 09:30,25,503.9,503.9,501.9,502.2,153
,2013-10-25 10:00,25,502.1,504,502,504,135
,2013-10-25 10:30,25,503.8,504.2,503.2,504,163
,2013-10-25 11:00,25,504,504.2,503.5,503.6,146
,2013-10-25 11:30,25,504,504.4,504,504.4,15
,2013-10-25 12:00,25,504.1,504.4,502.8,503.8,215
,2013-10-25 12:30,25,503.8,503.8,503.8,503.8,5
,2013-10-28 03:30,28,504.4,504.6,502.8,503.2,140
,2013-10-28 04:00,28,503.3,503.4,502.1,502.3,329
,2013-10-28 04:30,28,502.3,502.3,501.7,502.1,199
,2013-10-28 05:00,28,502,502.6,501.8,502.5,65
,2013-10-28 05:30,28,502.5,503.8,502.5,503,200
,2013-10-28 06:00,28,502.6,502.7,501.8,501.9,62
,2013-10-28 06:30,28,502,502.1,501.2,501.4,136
,2013-10-28 07:00,28,501.4,501.8,499.4,501,688
,2013-10-28 07:30,28,501,501.5,500.4,500.4,114
,2013-10-28 08:00,28,500.5,500.6,500.2,500.2,75
,2013-10-28 08:30,28,500.2,500.6,499.4,500.4,374
,2013-10-28 09:00,28,500.3,501.1,500,500.5,166
,2013-10-28 09:30,28,500.4,500.6,499.4,499.4,121
,2013-10-28 10:00,28,499.4,500.6,499.1,500.4,169
,2013-10-28 10:30,28,500.3,500.3,499.5,499.9,101
,2013-10-28 11:00,28,499.6,500,499.3,499.3,68
,2013-10-28 11:30,28,499.8,500.7,499.7,500.4,273
,2013-10-28 12:00,28,500.4,500.4,499.5,499.5,133
,2013-10-29 03:30,29,497.3,497.3,496.1,496.5,740
,2013-10-29 04:00,29,496.7,496.7,495,495.5,411
,2013-10-29 04:30,29,495.9,496.3,495.7,496.1,141
,2013-10-29 05:00,29,496,496.4,495.5,496.3,209
,2013-10-29 05:30,29,496.3,496.4,495,495.2,255
,2013-10-29 06:00,29,495.1,495.1,491,492.5,2146
,2013-10-29 06:30,29,492.5,492.8,492.2,492.7,172
,2013-10-29 07:00,29,492.5,493,491.1,491.2,398
,2013-10-29 07:30,29,491.4,492.4,491.4,491.8,421
,2013-10-29 08:00,29,491.6,492,490.6,490.8,241
,2013-10-29 08:30,29,491.2,491.5,490.7,491.4,94
,2013-10-29 09:00,29,491.3,492.5,491.1,491.9,116
,2013-10-29 09:30,29,491.9,491.9,490.9,491,77
,2013-10-29 10:00,29,491,491.5,490.6,491.1,233
,2013-10-29 10:30,29,491,491.3,490.5,490.7,91
,2013-10-29 11:00,29,490.8,491.1,490.5,490.7,190
,2013-10-29 11:30,29,490.8,490.8,488.7,490.1,524
,2013-10-29 12:00,29,489.7,491.2,488.1,488.8,502
,2013-10-30 03:30,30,490.1,491.4,489.7,490.3,171
,2013-10-30 04:00,30,490.1,491.1,490.1,490.5,48
,2013-10-30 04:30,30,490.2,490.5,490,490.2,111
,2013-10-30 05:00,30,490,490.2,489.9,489.9,15
,2013-10-30 05:30,30,489.9,489.9,489,489.2,198
,2013-10-30 06:00,30,489.1,489.6,489,489.3,70
,2013-10-30 06:30,30,489.7,490.1,489.4,489.9,37
,2013-10-30 07:00,30,489.8,489.8,488.6,489,192
,2013-10-30 07:30,30,489.2,489.9,489.2,489.2,354
,2013-10-30 08:00,30,489.4,489.4,488.1,488.8,762
,2013-10-30 08:30,30,488.5,488.5,485.6,486.6,946
,2013-10-30 09:00,30,486.7,487.7,486.4,487,173
,2013-10-30 09:30,30,487.2,488,487,487.2,67
,2013-10-30 10:00,30,487.6,487.7,486.6,487,99
,2013-10-30 10:30,30,487,488.8,487,487.2,231
,2013-10-30 11:00,30,487,487.2,486.2,486.2,204
,2013-10-30 11:30,30,486.3,486.3,485.3,486,234
,2013-10-30 12:00,30,486,486.2,484.9,485,1526
,2013-10-31 03:30,31,485,485,482.8,483.9,1120
,2013-10-31 04:00,31,484,484.2,483.5,484.1,325
,2013-10-31 04:30,31,484.1,484.6,484.1,484.4,192
,2013-10-31 05:00,31,484.3,485.2,484.3,484.7,223
,2013-10-31 05:30,31,484.6,484.6,483.6,483.8,441
,2013-10-31 06:00,31,483.8,484.4,483.5,483.7,117
,2013-10-31 06:30,31,483.6,483.6,483.4,483.6,93
,2013-10-31 07:00,31,483.5,483.8,482.3,482.3,549
,2013-10-31 07:30,31,482.5,484.2,482.4,483.5,886
,2013-10-31 08:00,31,483.5,483.5,482.1,482.6,415
,2013-10-31 08:30,31,482.7,484,482.6,484,293
,2013-10-31 09:00,31,483.9,484.6,483.2,483.3,243
,2013-10-31 09:30,31,483.5,483.8,483.1,483.5,194
,2013-10-31 10:00,31,483.6,484.1,483.3,483.5,1768
,2013-10-31 10:30,31,483.3,484.2,483.2,484,359
,2013-10-31 11:00,31,483.4,483.8,483.2,483.5,379
,2013-10-31 11:30,31,483.5,483.6,482.5,482.7,284
,2013-10-31 12:00,31,482.9,484.7,482.2,482.2,1394
,2013-11-01 03:30,1,483.5,483.7,482.7,483.4,153
,2013-11-01 04:00,1,483.1,483.6,483,483.1,176
,2013-11-01 04:30,1,483.3,483.5,483.2,483.4,33
,2013-11-01 05:00,1,483.4,483.8,483.1,483.8,140
,2013-11-01 05:30,1,483.5,483.8,483.4,483.7,106
,2013-11-01 06:00,1,483.7,483.7,483.1,483.3,153
,2013-11-01 06:30,1,483.1,483.4,482.5,483,345
,2013-11-01 07:00,1,483.4,483.4,482,482.1,518
,2013-11-01 07:30,1,482.3,482.5,482,482.4,178
,2013-11-01 08:00,1,482.4,482.4,481.1,481.4,253
,2013-11-01 08:30,1,481.3,482,481.1,481.4,209
,2013-11-01 09:00,1,481.1,481.4,480.8,481.4,871
,2013-11-01 09:30,1,481.5,482.2,481.5,481.7,122
,2013-11-01 10:00,1,481.7,482.2,481.3,481.6,158
,2013-11-01 10:30,1,481.8,482.5,481.7,481.8,130
,2013-11-01 11:00,1,481.8,482.2,481,481.2,258
,2013-11-01 11:30,1,481.3,481.8,481,481.6,238
,2013-11-01 12:00,1,481.6,483.1,480.3,481.6,775
,2013-11-04 02:30,4,481.3,481.7,480.3,480.8,431
,2013-11-04 03:00,4,480.8,481,480.6,480.8,56
,2013-11-04 03:30,4,480.8,481.7,480.8,481.7,80
,2013-11-04 04:00,4,481.6,482.3,481.6,481.9,245
,2013-11-04 04:30,4,481.6,482.9,481.6,482.8,137
,2013-11-04 05:00,4,482.7,483.5,482.5,483.3,187
,2013-11-04 05:30,4,483.1,483.7,483.1,483.6,101
,2013-11-04 06:00,4,483.6,485.8,483.6,485.1,426
,2013-11-04 06:30,4,485.2,485.8,485.2,485.7,19
,2013-11-04 07:00,4,485.5,485.6,484.7,485.5,101
,2013-11-04 07:30,4,485.5,486.7,485.5,486.1,541
,2013-11-04 08:00,4,486.1,486.8,484.2,484.5,902
,2013-11-04 08:30,4,484.5,486.7,484.1,485.9,826
,2013-11-04 09:00,4,486.4,486.9,485.9,486.2,210
,2013-11-04 09:30,4,486.9,487.3,486.5,487.2,215
,2013-11-04 10:00,4,487.2,487.6,485.8,486,303
,2013-11-04 10:30,4,485.8,485.9,485.3,485.8,177
,2013-11-04 11:00,4,485.8,485.8,485.2,485.7,80
,2013-11-04 11:30,4,486,486,485.4,486,270
,2013-11-04 12:00,4,485.4,485.9,485.2,485.4,221
,2013-11-05 02:30,5,485.5,485.9,483.7,485.9,728
,2013-11-05 03:00,5,485.7,485.9,485.6,485.8,94
,2013-11-05 03:30,5,486,486.8,485.9,486.6,219
,2013-11-05 04:00,5,486.6,488.2,486.6,488.1,286
,2013-11-05 04:30,5,488.2,489.4,488.1,489.4,443
,2013-11-05 05:00,5,489.3,491.5,489.1,490.4,244
,2013-11-05 05:30,5,490.4,490.6,489.9,490.1,135
,2013-11-05 06:00,5,490,490,489.5,489.5,106
,2013-11-05 06:30,5,489.5,489.7,488.7,488.7,99
,2013-11-05 07:00,5,488.7,488.8,488,488.4,123
,2013-11-05 07:30,5,488.4,488.6,488.1,488.3,284
,2013-11-05 08:00,5,488.1,488.5,486.4,487.1,507
,2013-11-05 08:30,5,487.1,488.2,487,488,180
,2013-11-05 09:00,5,487.5,487.6,486.4,487.1,235
,2013-11-05 09:30,5,487,487.5,487,487,80
,2013-11-05 10:00,5,486.4,486.7,486,486,81
,2013-11-05 10:30,5,485.8,486.2,485.1,485.6,251
,2013-11-05 11:00,5,485.7,486,485.6,485.9,293
,2013-11-05 11:30,5,485.9,485.9,485.1,485.1,80
,2013-11-05 12:00,5,484,484,483.1,483.4,146
,2013-11-06 02:30,6,484.1,484.2,483,483.4,53
,2013-11-06 03:00,6,483.3,483.3,482.3,482.3,298
,2013-11-06 03:30,6,482.4,482.4,482.2,482.2,35
,2013-11-06 04:00,6,482.2,482.8,482.1,482.3,288
,2013-11-06 04:30,6,482.6,482.9,482.6,482.8,22
,2013-11-06 05:00,6,482.7,482.7,482.1,482.1,32
,2013-11-06 05:30,6,482.1,482.2,482,482,30
,2013-11-06 06:00,6,482.1,482.3,482,482.1,30
,2013-11-06 06:30,6,482.1,482.5,482,482.2,131
,2013-11-06 07:00,6,482.2,482.3,481.8,481.8,201
,2013-11-06 07:30,6,481.9,481.9,481.2,481.2,246
,2013-11-06 08:00,6,481.3,482.9,481,482.8,668
,2013-11-06 08:30,6,482.7,483.5,481.1,481.6,305
,2013-11-06 09:00,6,481.5,481.5,481,481.1,179
,2013-11-06 09:30,6,481,481.3,480.6,480.8,110
,2013-11-06 10:00,6,480.8,481.7,480.7,481,252
,2013-11-06 10:30,6,481.4,481.7,480.6,480.9,108
,2013-11-06 11:00,6,481,481,480.6,481,33
,2013-11-06 11:30,6,480.6,480.6,480,480.4,113
,2013-11-06 12:00,6,480.4,481,480,480,181
,2013-11-07 02:30,7,477.1,478.7,477,477.2,497
,2013-11-07 03:00,7,477.6,477.6,476.8,477.1,171
,2013-11-07 03:30,7,477.2,477.4,477,477.4,41
,2013-11-07 04:00,7,477.3,477.3,477,477,20
,2013-11-07 04:30,7,477.2,477.7,477.1,477.7,50
,2013-11-07 05:00,7,477.4,477.9,477,477.2,55
,2013-11-07 05:30,7,477,477.3,477,477,26
,2013-11-07 06:00,7,477,477.2,476.6,476.7,187
,2013-11-07 06:30,7,477.2,477.4,476.7,476.9,77
,2013-11-07 07:00,7,476.9,477.1,476.7,476.7,36
,2013-11-07 07:30,7,476.6,477.3,476.6,476.9,87
,2013-11-07 08:00,7,477,477.1,476.6,477,76
,2013-11-07 08:30,7,477,478,476.8,477.6,196
,2013-11-07 09:00,7,477.2,477.5,475.6,476.4,535
,2013-11-07 09:30,7,476.2,477.7,476.2,477.4,423
,2013-11-07 10:00,7,476.8,477.3,476.4,476.5,135
,2013-11-07 10:30,7,477,477.2,476.1,476.2,136
,2013-11-07 11:00,7,476.1,477.5,475.8,475.9,259
,2013-11-07 11:30,7,475.8,475.8,475,475.5,303
,2013-11-07 12:00,7,475.5,475.7,475,475,98
,2013-11-08 02:30,8,476.3,476.3,475.1,475.4,280
,2013-11-08 03:00,8,475.5,475.5,474.7,474.9,141
,2013-11-08 03:30,8,475,475.3,474.7,474.7,379
,2013-11-08 04:00,8,474.7,475.1,474.5,474.8,158
,2013-11-08 04:30,8,474.9,475.5,474.9,475.3,24
,2013-11-08 05:00,8,475.3,475.8,475.2,475.2,59
,2013-11-08 05:30,8,475.1,475.3,475,475.3,22
,2013-11-08 06:00,8,475.3,475.5,475.1,475.3,108
,2013-11-08 06:30,8,475.3,475.5,474.5,474.6,328
,2013-11-08 07:00,8,474.8,475.3,473.5,475,503
,2013-11-08 07:30,8,475,475.4,473.5,474.3,202
,2013-11-08 08:00,8,474.2,475.5,474.2,475.1,96
,2013-11-08 08:30,8,474.9,475.2,474.3,474.9,122
,2013-11-08 09:00,8,474.9,475.1,474.5,474.8,56
,2013-11-08 09:30,8,474.7,475.7,474.7,475.4,140
,2013-11-08 10:00,8,475.4,475.6,474.8,474.9,164
,2013-11-08 10:30,8,474.9,475.6,474.5,475.2,207
,2013-11-08 11:00,8,475.8,475.8,474.6,475.5,43
,2013-11-08 11:30,8,474.3,474.5,473.6,473.9,320
,2013-11-08 12:00,8,474.1,474.6,473.4,473.6,331
,2013-11-11 02:30,11,474.2,474.2,473.5,473.6,36
,2013-11-11 03:00,11,474.3,474.3,474.2,474.2,21
,2013-11-11 03:30,11,474.4,474.5,474.1,474.1,61
,2013-11-11 04:00,11,474.1,474.2,473.5,473.5,124
,2013-11-11 04:30,11,473.6,473.8,473.6,473.7,19
,2013-11-11 05:00,11,473.6,474,473.6,474,121
,2013-11-11 05:30,11,474,474,473.4,473.4,128
,2013-11-11 06:00,11,473.4,473.5,473.2,473.4,41
,2013-11-11 06:30,11,473.4,473.4,473.2,473.2,72
,2013-11-11 07:00,11,473.1,473.4,472.6,472.7,247
,2013-11-11 07:30,11,472.8,473.8,472.8,473.5,54
,2013-11-11 08:00,11,472.7,472.9,472.3,472.6,167
,2013-11-11 08:30,11,472.7,473,472.7,472.9,24
,2013-11-11 09:00,11,472.8,472.8,472.5,472.5,53
,2013-11-11 09:30,11,472.2,472.6,471.9,472,223
,2013-11-11 10:00,11,471.9,471.9,471.1,471.7,188
,2013-11-11 10:30,11,470.9,471.2,470.1,470.5,234
,2013-11-11 11:00,11,470.3,470.3,470,470,80
,2013-11-11 11:30,11,470,470.3,469.6,469.9,229
,2013-11-11 12:00,11,469.9,470.4,469.4,469.4,195
,2013-11-12 02:30,12,469.2,469.7,468.5,469,253
,2013-11-12 03:00,12,469,469.2,468.6,469,316
,2013-11-12 03:30,12,468.8,469.2,468.7,469,319
,2013-11-12 04:00,12,469,470,469,469.9,172
,2013-11-12 04:30,12,470,470,469.6,469.6,42
,2013-11-12 05:00,12,469.5,469.5,469.4,469.4,16
,2013-11-12 05:30,12,469.6,469.6,469.5,469.5,56
,2013-11-12 06:00,12,469,469,468.6,468.6,9
,2013-11-12 06:30,12,468.9,469.1,468.5,469.1,231
,2013-11-12 07:00,12,469.2,469.2,468.1,468.9,400
,2013-11-12 07:30,12,468.8,469,468.3,468.4,144
,2013-11-12 08:00,12,468.4,469,468,468,142
,2013-11-12 08:30,12,468,468.2,467.4,467.9,321
,2013-11-12 09:00,12,467.2,467.6,466.1,466.4,275
,2013-11-12 09:30,12,466.5,466.7,465.7,466,67
,2013-11-12 10:00,12,466.6,466.9,466.5,466.6,187
,2013-11-12 10:30,12,466.6,466.6,464.6,464.6,799
,2013-11-12 11:00,12,464.6,464.6,464.1,464.1,119
,2013-11-12 11:30,12,464.3,464.3,462.9,464,347
,2013-11-12 12:00,12,464,464,463.7,464,77
,2013-11-13 02:30,13,464,464.3,463.1,463.1,297
,2013-11-13 03:00,13,463.1,463.1,462.6,463.1,195
,2013-11-13 03:30,13,462.8,462.8,462.1,462.1,22
,2013-11-13 04:30,13,462.5,462.6,462.4,462.6,55
,2013-11-13 05:00,13,462.5,462.5,462,462.4,39
,2013-11-13 05:30,13,462.3,462.3,461.3,461.3,278
,2013-11-13 06:00,13,461.3,461.3,460.9,460.9,29
,2013-11-13 06:30,13,460.9,461,460.1,460.5,140
,2013-11-13 07:00,13,460.2,460.3,459.5,459.8,249
,2013-11-13 07:30,13,460.5,460.6,459.8,459.8,43
,2013-11-13 08:00,13,459.4,459.5,459.1,459.3,31
,2013-11-13 08:30,13,459.1,459.6,459.1,459.5,52
,2013-11-13 09:00,13,459.8,460,458.7,458.7,306
,2013-11-13 09:30,13,458.5,458.8,458.1,458.1,52
,2013-11-13 10:00,13,458.1,458.5,457.8,458,239
,2013-11-13 10:30,13,457.8,459,457.5,457.8,109
,2013-11-13 11:00,13,457.8,458,457.5,457.8,300
,2013-11-13 11:30,13,457.8,457.8,457.4,457.4,25
,2013-11-13 12:00,13,457.5,458,457.3,457.7,109
,2013-11-14 02:30,14,457.6,457.6,455.6,455.6,49
,2013-11-14 03:00,14,455.6,456.3,455.6,455.6,64
,2013-11-14 03:30,14,455.8,455.8,455.8,455.8,10
,2013-11-14 04:00,14,456.7,456.7,455.9,455.9,45
,2013-11-14 05:00,14,455.5,455.8,455.4,455.4,40
,2013-11-14 05:30,14,455,455.1,455,455,137
,2013-11-14 06:30,14,454.2,454.5,454,454,73
,2013-11-14 07:00,14,454,454.2,454,454.2,42
,2013-11-14 07:30,14,454.3,454.5,451.4,451.5,138
,2013-11-14 08:00,14,451.6,452.2,450.6,450.6,247
,2013-11-14 08:30,14,450,452.9,449,451.1,648
,2013-11-14 09:00,14,451.2,451.3,451,451.3,15
,2013-11-14 09:30,14,451.1,451.4,451,451,52
,2013-11-14 10:00,14,450.8,451.7,449.8,451.7,522
,2013-11-14 10:30,14,451.2,451.5,450.6,451.5,11
,2013-11-14 11:00,14,449.8,450.1,449.7,450.1,11
,2013-11-14 11:30,14,450.1,450.2,449.6,449.9,78
,2013-11-14 12:00,14,449.8,450,448.6,448.8,42
,2013-11-15 03:00,15,446.5,447,445.7,445.7,110
,2013-11-15 04:30,15,446.9,447.3,446.4,447,191
,2013-11-15 05:00,15,447.4,447.4,447.4,447.4,1
,2013-11-15 05:30,15,446.6,446.6,445.9,446.4,130
,2013-11-15 06:00,15,446.6,447.2,446.6,447.2,39
,2013-11-15 07:00,15,449.6,449.6,449.6,449.6,5
,2013-11-15 07:30,15,448,448,448,448,11
,2013-11-15 08:00,15,449.4,449.4,448,448,10
,2013-11-15 09:00,15,448.8,449.2,448.8,449.2,5
,2013-11-15 10:00,15,447.4,447.4,447.4,447.4,4
,2013-11-15 11:30,15,449,450.8,449,450.4,8
,2013-11-15 12:00,15,451.3,451.3,451.3,451.3,10