,2011-05-31 09:30,31,570,570,570,570,2
,2011-05-31 10:30,31,570,570,570,570,17
,2011-06-01 03:30,1,578.1,579.3,578.1,579.2,20
,2011-06-01 09:00,1,572,573.3,572,572.2,34
,2011-06-02 04:00,2,575,575,575,575,30
,2011-06-02 06:30,2,576,576,576,576,3
,2011-06-02 07:00,2,576.5,576.5,576.5,576.5,8
,2011-06-02 07:30,2,576.5,578,576.5,578,34
,2011-06-02 08:00,2,580,580,580,580,20
,2011-06-02 08:30,2,581,581,581,581,38
,2011-06-02 09:00,2,581,583,579.7,583,32
,2011-07-20 03:30,20,622.5,622.5,622.5,622.5,5
,2011-07-20 11:00,20,621.3,621.3,621.3,621.3,1
,2011-07-21 10:30,21,624.6,624.7,624.3,624.7,3
,2011-07-22 05:00,22,633,633,633,633,2
,2011-07-22 05:30,22,633.4,633.4,633.4,633.4,1
,2011-07-22 06:00,22,632.3,633.2,632.3,633.2,2
,2011-07-22 07:00,22,637.6,637.6,637.6,637.6,1
,2011-07-22 08:00,22,631.8,635.3,631.8,635.3,3
,2011-07-22 09:00,22,634.5,634.5,632.4,632.8,9
,2011-07-22 10:00,22,634.8,634.8,634.2,634.2,3
,2011-07-22 11:00,22,635.2,635.2,635.2,635.2,1
,2011-07-25 04:30,25,638.5,638.5,638.5,638.5,3
,2011-07-25 10:30,25,626.8,626.8,626.8,626.8,1
,2011-07-27 02:30,27,637.1,637.1,637.1,637.1,1
,2011-07-27 03:00,27,633.2,633.2,633.2,633.2,1
,2011-07-27 05:00,27,629.1,629.1,629.1,629.1,1
,2011-07-27 09:00,27,639.9,639.9,639.9,639.9,1
,2011-07-28 11:00,28,628.2,629.1,628.2,629.1,2
,2011-07-29 02:30,29,632.3,632.3,632.3,632.3,2
,2011-07-29 10:30,29,626.4,626.4,626.4,626.4,2
,2011-07-29 11:00,29,624,624,619.1,619.1,2
,2011-08-08 06:00,8,594.1,594.1,594.1,594.1,2
,2011-08-08 06:30,8,594,594,594,594,4
,2011-08-08 07:00,8,598.9,598.9,598.9,598.9,4
,2011-08-08 07:30,8,593.3,593.3,593.3,593.3,1
,2011-08-09 06:30,9,604.9,604.9,604.9,604.9,2
,2011-08-10 03:00,10,599.4,599.4,598.3,598.3,2
,2011-08-10 06:30,10,596.4,596.4,596.4,596.4,1
,2011-08-10 08:30,10,583.6,584.9,583.6,584.9,2
,2011-08-10 09:00,10,589,589,586.6,586.6,3
,2011-08-11 07:00,11,587.2,587.2,587.2,587.2,1
,2011-08-11 11:00,11,605.7,605.7,605.7,605.7,1
,2011-08-15 03:00,15,599.5,599.5,599.4,599.4,2
,2011-08-15 03:30,15,598.6,599.1,598.6,598.8,4
,2011-08-15 04:00,15,600.6,601.1,598.5,598.5,3
,2011-08-15 04:30,15,598.5,598.5,598,598,6
,2011-08-15 05:00,15,598.6,598.6,598.6,598.6,1
,2011-08-15 05:30,15,599.6,599.6,599.6,599.6,1
,2011-08-15 06:00,15,603.8,603.8,603.4,603.8,5
,2011-08-15 06:30,15,603.5,604.2,603.5,604.2,4
,2011-08-15 07:00,15,607.3,609.6,607.3,608.2,5
,2011-08-15 07:30,15,609.6,609.6,606.2,606.2,2
,2011-08-15 08:00,15,607.1,607.1,606.3,606.3,2
,2011-08-15 08:30,15,605.8,605.8,605.8,605.8,1
,2011-08-15 09:00,15,602.4,602.4,602.4,602.4,1
,2011-08-17 03:00,17,618,618,618,618,1
,2011-08-17 10:00,17,628.5,628.5,628.5,628.5,1
,2011-08-18 03:00,18,629,629.5,629,629.5,2
,2011-08-18 06:30,18,629.2,629.2,629.2,629.2,1
,2011-08-18 07:00,18,630,630,626.7,626.7,2
,2011-08-18 10:00,18,631.9,631.9,631.9,631.9,1
,2011-08-18 11:00,18,627.4,628.7,627.4,628,3
,2011-08-22 03:00,22,643.9,643.9,643.9,643.9,2
,2011-08-22 03:30,22,644.4,644.4,644.4,644.4,2
,2011-08-22 04:00,22,647.6,647.6,645.9,646.4,7
,2011-08-22 04:30,22,646.8,646.8,646.5,646.6,3
,2011-08-22 05:30,22,646.6,646.6,643,643.4,28
,2011-08-22 10:30,22,640,640,640,640,1
,2011-08-23 03:00,23,645,645,645,645,1
,2011-08-23 03:30,23,643.3,643.3,642.8,643.3,5
,2011-08-23 04:00,23,648,648,648,648,5
,2011-08-23 05:00,23,645.5,645.5,645.5,645.5,2
,2011-08-23 06:00,23,646,646.4,646,646.4,3
,2011-08-23 09:00,23,643.8,643.8,642.5,642.5,10
,2011-08-23 10:30,23,656,656,656,656,10
,2011-08-23 11:00,23,651.5,651.5,651.5,651.5,5
,2011-08-24 05:30,24,652,652,652,652,1
,2011-08-24 06:30,24,651.8,652.7,651,651,12
,2011-08-24 07:30,24,653,653,652.5,652.5,9
,2011-08-24 09:00,24,656.3,661.3,656.3,661.3,3
,2011-08-24 09:30,24,661.3,661.3,659.6,659.6,14
,2011-08-24 10:00,24,652.1,652.1,652.1,652.1,2
,2011-08-24 10:30,24,640,640,638.1,638.1,2
,2011-08-25 05:00,25,622.2,622.8,621.5,621.5,4
,2011-08-25 05:30,25,622.8,622.8,622.8,622.8,4
,2011-08-25 07:00,25,628.6,628.6,628.6,628.6,1
,2011-08-26 03:30,26,638.4,639.1,638.4,639.1,2
,2011-08-26 08:00,26,636.2,636.6,636.2,636.6,2
,2011-08-26 09:00,26,635,635,635,635,1
,2011-08-26 09:30,26,643.9,643.9,643.3,643.3,2
,2011-08-26 10:00,26,645.2,645.2,644,644,7
,2011-08-30 03:30,30,636.3,636.3,636.1,636.1,2
,2011-08-30 04:00,30,633.7,633.7,633.7,633.7,1
,2011-08-30 07:30,30,638.2,638.2,638.2,638.2,1
,2011-08-30 10:30,30,640.9,641.4,640.9,641.4,2
,2011-08-31 11:00,31,641.3,641.3,641.3,641.3,1
,2011-09-01 07:00,1,641.1,641.1,640.6,640.6,3
,2011-09-02 05:00,2,634.6,634.6,634.6,634.6,1
,2011-09-02 06:00,2,634.8,634.8,634.8,634.8,1
,2011-09-02 07:00,2,632.6,632.7,629.9,632.7,6
,2011-09-02 11:00,2,630.5,630.5,630.5,630.5,1
,2011-09-06 08:30,6,631.2,631.3,631.2,631.3,3
,2011-09-06 09:00,6,635,635,635,635,7
,2011-09-07 07:00,7,629.9,629.9,629.9,629.9,1
,2011-09-07 09:30,7,633.5,633.5,633.5,633.5,2
,2011-09-07 10:00,7,633.5,633.5,632,632,5
,2011-09-07 10:30,7,631,631,630.5,630.5,4
,2011-09-16 07:30,16,625.1,625.1,623.5,623.5,4
,2011-09-16 08:00,16,619.6,619.6,619.6,619.6,1
,2011-09-19 08:30,19,620.4,620.4,620.4,620.4,1
,2011-09-20 07:00,20,625.7,625.7,624,624.1,15
,2011-09-20 07:30,20,624.1,624.1,624.1,624.1,4
,2011-09-20 11:00,20,622.3,624,622.3,623.3,3
,2011-09-21 02:30,21,628.5,628.5,628.5,628.5,5
,2011-09-21 04:00,21,621.8,621.8,621.8,621.8,1
,2011-09-21 08:30,21,620.1,620.1,620,620,3
,2011-09-21 10:00,21,617.1,619.1,616.7,617,15
,2011-09-21 11:00,21,612.5,612.5,612.5,612.5,1
,2011-09-22 02:30,22,613,613,613,613,16
,2011-09-22 03:30,22,610.5,610.8,610.5,610.8,9
,2011-09-22 04:00,22,611.2,611.2,611.2,611.2,5
,2011-09-22 05:00,22,611.4,611.4,611.4,611.4,12
,2011-09-22 07:00,22,611.4,611.4,611.4,611.4,4
,2011-09-22 08:30,22,609.1,609.1,609,609,20
,2011-09-22 10:30,22,608,608,606.2,606.2,25
,2011-09-23 02:30,23,608.5,608.5,608.5,608.5,5
,2011-09-23 07:00,23,606,606,605.5,605.5,40
,2011-09-23 08:30,23,603.1,603.1,603,603,9
,2011-09-23 09:00,23,603,603,603,603,3
,2011-09-23 09:30,23,601.5,602.5,601.5,602,6
,2011-09-23 10:00,23,601.5,601.5,600.5,601,14
,2011-09-23 10:30,23,603.2,604,601.8,601.8,8
,2011-09-23 11:00,23,602.8,604.1,602.8,604.1,23
,2011-09-26 07:00,26,609.7,610,609.6,610,8
,2011-09-26 07:30,26,609.2,609.2,608.3,608.3,7
,2011-09-26 08:00,26,609.4,609.4,607.6,607.6,6
,2011-09-26 08:30,26,606.7,606.7,606.3,606.3,2
,2011-09-26 09:00,26,605.4,605.4,604.9,604.9,4
,2011-09-26 09:30,26,604.6,604.8,604.6,604.8,4
,2011-09-26 11:00,26,609.9,611.2,608.7,608.7,6
,2011-09-27 03:30,27,616.8,616.8,616.8,616.8,1
,2011-09-27 04:00,27,617,617.2,617,617.2,2
,2011-09-27 06:30,27,616.5,617.1,616.5,616.7,11
,2011-09-27 07:00,27,616.4,617.2,612.1,612.1,17
,2011-09-27 07:30,27,613.4,613.4,611.6,611.6,15
,2011-09-27 08:30,27,613.8,616.4,613.8,616.4,8
,2011-09-27 09:00,27,616.9,616.9,614.2,614.2,3
,2011-09-27 09:30,27,615.6,615.6,615.2,615.2,4
,2011-09-27 10:00,27,616.6,617,614.3,614.3,71
,2011-09-27 10:30,27,614.6,617.1,614.6,617.1,14
,2011-09-27 11:00,27,614.9,618.1,614.4,616.9,121
,2011-09-28 07:00,28,616.2,616.2,616.2,616.2,2
,2011-09-28 08:30,28,612.1,612.1,612.1,612.1,1
,2011-09-28 11:00,28,613.2,613.2,612,612,4
,2011-09-29 02:30,29,609.2,613.8,609.2,613.8,12
,2011-09-29 03:00,29,613.5,613.5,613.2,613.2,8
,2011-09-29 03:30,29,612.6,612.6,612.6,612.6,2
,2011-09-29 04:00,29,613.3,613.3,613.3,613.3,2
,2011-09-29 05:00,29,615.9,615.9,615.9,615.9,4
,2011-09-29 06:30,29,621.9,621.9,621.9,621.9,19
,2011-09-30 09:00,30,626.1,629.3,626.1,626.8,16
,2011-09-30 09:30,30,623.3,623.3,623.3,623.3,2
,2011-09-30 10:30,30,623.3,625,623.2,625,4
,2011-09-30 11:00,30,623.1,623.1,623.1,623.1,1
,2011-10-03 03:30,3,612.6,612.6,612.6,612.6,4
,2011-10-03 04:30,3,612.1,612.2,612,612.2,7
,2011-10-03 05:00,3,612.1,612.1,612.1,612.1,2
,2011-10-03 07:00,3,610.5,610.5,610.5,610.5,2
,2011-10-03 09:00,3,608,610.2,608,610.2,10
,2011-10-03 09:30,3,611.2,611.4,611.2,611.4,10
,2011-10-03 11:00,3,608.4,611.3,607.4,611.3,20
,2011-10-04 02:30,4,605,605,605,605,5
,2011-10-04 07:00,4,603.8,603.8,603.2,603.2,10
,2011-10-04 07:30,4,602.6,602.6,602.6,602.6,5
,2011-10-04 08:30,4,603.2,603.7,603.1,603.7,7
,2011-10-04 09:00,4,603.7,609.4,603.7,609.4,6
,2011-10-04 10:00,4,603.3,603.8,603.3,603.8,6
,2011-10-04 10:30,4,603.8,603.8,603.8,603.8,14
,2011-10-04 11:00,4,600.5,600.6,600.5,600.5,12
,2011-10-05 05:30,5,614.1,614.1,614.1,614.1,1
,2011-10-05 06:00,5,613.8,613.8,613.3,613.3,10
,2011-10-06 07:30,6,618.8,618.8,618.8,618.8,1
,2011-10-10 10:00,10,625,625.8,625,625.8,5
,2011-10-10 11:00,10,627.4,627.4,627.4,627.4,1
,2011-10-11 11:00,11,620,620,620,620,13
,2011-10-12 02:30,12,620.6,620.6,620.6,620.6,2
,2011-10-12 03:30,12,620.5,620.5,620.5,620.5,10
,2011-10-12 04:30,12,622.3,622.3,622,622.1,12
,2011-10-12 05:00,12,625.6,625.6,625.6,625.6,1
,2011-10-12 08:00,12,617.1,617.1,617.1,617.1,1
,2011-10-12 08:30,12,618,620.3,617.5,619.1,40
,2011-10-12 09:00,12,621.3,621.3,621,621,9
,2011-10-13 05:00,13,628.9,628.9,628.6,628.6,4
,2011-10-13 06:00,13,630,631.7,630,631.7,5
,2011-10-13 08:00,13,632.3,632.8,632.3,632.6,18
,2011-10-13 08:30,13,629,629,628.2,628.4,14
,2011-10-13 09:00,13,628.2,628.7,628.2,628.7,3
,2011-10-13 09:30,13,631.6,631.6,630.6,630.6,11
,2011-10-13 10:00,13,631.4,631.4,630.3,630.9,11
,2011-10-14 05:00,14,635.9,635.9,635.9,635.9,2
,2011-10-14 07:00,14,642,642,642,642,2
,2011-10-14 07:30,14,645.4,646.8,645.4,646.8,4
,2011-10-14 09:00,14,650.5,650.5,649,649.2,7
,2011-10-14 09:30,14,648,649,647.1,647.3,27
,2011-10-14 11:00,14,650.7,650.7,650.7,650.7,1
,2011-10-17 08:00,17,649.6,649.6,647.9,647.9,9
,2011-10-17 08:30,17,647,647,647,647,2
,2011-10-17 09:00,17,648.1,648.5,648.1,648.5,4
,2011-10-17 11:00,17,649.3,650.1,649.1,649.5,26
,2011-10-18 04:00,18,641.5,641.5,641.5,641.5,5
,2011-10-18 05:00,18,645.1,645.1,645.1,645.1,2
,2011-10-18 07:00,18,646.1,646.1,645.2,645.8,18
,2011-10-18 07:30,18,645,645,644.5,644.5,3
,2011-10-18 08:00,18,644.6,644.6,644.6,644.6,4
,2011-10-18 10:30,18,646.4,647.6,644.5,644.5,7
,2011-10-19 10:30,19,642.6,642.6,635.6,635.6,10
,2011-10-19 11:00,19,632.9,633.6,632.9,633.6,3
,2011-10-21 09:30,21,638.2,639.5,638.2,639.5,3
,2011-10-24 07:30,24,632.4,632.4,632.4,632.4,8
,2011-10-25 03:30,25,646.9,646.9,646.9,646.9,1
,2011-10-25 07:00,25,647.7,647.7,647.7,647.7,1
,2011-10-26 02:30,26,643.4,649,643.4,647.9,35
,2011-10-26 07:00,26,644,644,644,644,3
,2011-10-26 09:00,26,641.6,641.6,641.6,641.6,2
,2011-10-26 09:30,26,639.1,639.1,633,633.5,15
,2011-10-27 02:30,27,635.2,635.2,635.2,635.2,2
,2011-10-27 03:00,27,642,643,642,643,4
,2011-10-27 07:30,27,645.1,645.1,645.1,645.1,1
,2011-10-27 09:00,27,643.6,643.6,643.6,643.6,1
,2011-10-27 09:30,27,640.9,640.9,640.9,640.9,11
,2011-10-27 11:00,27,644.3,644.3,644.3,644.3,1
,2011-11-01 06:30,1,628,628,628,628,3
,2011-11-01 07:00,1,626.6,626.6,626.6,626.6,6
,2011-11-01 10:00,1,634.6,634.6,632.2,634.6,4
,2011-11-01 12:00,1,628.4,628.4,625.2,625.2,5
,2011-11-03 04:00,3,628.6,628.6,628.6,628.6,1
,2011-11-04 07:00,4,625,625,625,625,1
,2011-11-04 07:30,4,627.2,627.2,625.5,626.2,15
,2011-11-04 08:00,4,626.2,626.2,625.8,625.8,9
,2011-11-04 08:30,4,625.7,625.7,625.7,625.7,1
,2011-11-04 09:30,4,624.8,624.8,624.8,624.8,1
,2011-11-04 10:00,4,624.2,624.2,621.5,621.5,10
,2011-11-04 10:30,4,624,624,623.5,623.5,9
,2011-11-07 07:00,7,627,627,627,627,1
,2011-11-07 08:00,7,623.6,625.8,623,625.8,26
,2011-11-07 08:30,7,623.5,623.7,623.5,623.5,7
,2011-11-07 09:00,7,623.5,623.5,621.7,621.7,8
,2011-11-07 16:30,7,621.7,621.7,621.7,621.7,3
,2011-11-07 17:00,7,621.7,621.7,621.7,621.7,4
,2011-11-08 01:30,8,621.7,621.7,621.7,621.7,1
,2011-11-08 06:30,8,623.8,624.1,623.5,624.1,6
,2011-11-08 07:00,8,624.1,624.1,623.3,623.3,4
,2011-11-08 07:30,8,624.1,624.4,623.7,623.7,20
,2011-11-08 09:30,8,628.1,628.1,628.1,628.1,1
,2011-11-09 07:30,9,629.2,629.2,629.2,629.2,2
,2011-11-09 08:30,9,628.8,629.2,627.9,627.9,8
,2011-11-10 09:30,10,625.2,625.2,625.2,625.2,2
,2011-11-10 10:00,10,627,628,626.9,627.5,90
,2011-11-11 06:30,11,627.5,627.5,627.5,627.5,1
,2011-11-11 07:00,11,620,620,620,620,2
,2011-11-11 07:30,11,620,620,620,620,13
,2011-11-14 07:00,14,625.9,626.5,623.5,623.5,8
,2011-11-14 08:30,14,626.9,626.9,626.9,626.9,5
,2011-11-14 11:00,14,621.5,623,621.5,623,12
,2011-11-15 02:30,15,626.4,626.4,626.4,626.4,6
,2011-11-15 06:00,15,620.6,620.6,620.6,620.6,1
,2011-11-15 07:00,15,620,620,620,620,3
,2011-11-15 08:00,15,620,621.9,620,621.9,7
,2011-11-15 09:00,15,618,618,618,618,9
,2011-11-16 08:00,16,616.1,617.4,616.1,617.4,26
,2011-11-16 08:30,16,615.5,619.5,615.5,619.5,40
,2011-11-16 11:00,16,618.3,618.3,618.3,618.3,1
,2011-11-17 02:30,17,618.3,618.3,618.3,618.3,1
,2011-11-17 03:00,17,615,615,615,615,2
,2011-11-17 04:30,17,613.4,613.4,613.1,613.1,6
,2011-11-17 05:00,17,613.8,613.9,613.1,613.1,17
,2011-11-17 05:30,17,612.1,612.2,611.9,612.1,13
,2011-11-17 06:00,17,615.3,615.3,615.3,615.3,2
,2011-11-17 07:00,17,613.2,613.2,613,613.2,12
,2011-11-17 07:30,17,615.2,615.7,613.2,613.2,31
,2011-11-17 08:00,17,616.6,616.6,616.6,616.6,2
,2011-11-17 08:30,17,617,617,617,617,28
,2011-11-17 10:00,17,614.8,614.8,614.8,614.8,3
,2011-11-17 17:00,17,614.8,614.8,614.8,614.8,1
,2011-11-18 02:30,18,614.8,614.8,614.8,614.8,1
,2011-11-18 09:00,18,611.3,613.9,611.3,613.7,22
,2011-11-18 09:30,18,613.7,613.7,613.7,613.7,3
,2011-11-18 10:00,18,613.7,613.7,611.7,611.7,6
,2011-11-18 10:30,18,611.2,611.2,611.2,611.2,2
,2011-11-18 11:00,18,610.8,611.1,607.7,608,52
,2011-11-21 05:30,21,610.2,610.2,610.2,610.2,14
,2011-11-21 07:00,21,609,609,605.7,606.1,33
,2011-11-21 09:00,21,607.9,607.9,607.2,607.2,6
,2011-11-21 10:30,21,608.9,609.5,608.9,609.5,7
,2011-11-21 11:00,21,608.8,608.8,607.8,607.8,6
,2011-11-22 01:30,22,607.8,607.8,607.8,607.8,1
,2011-11-22 03:00,22,607.1,610.1,607.1,610.1,40
,2011-11-22 07:00,22,608.9,608.9,604.3,604.3,40
,2011-11-22 07:30,22,604.1,604.1,604.1,604.1,13
,2011-11-22 08:30,22,602.1,602.1,596.3,599.2,197
,2011-11-22 09:00,22,599.2,601,598.9,601,18
,2011-11-22 10:00,22,602.4,602.4,601.1,601.1,9
,2011-11-23 03:00,23,601,601.1,601,601.1,3
,2011-11-23 03:30,23,601.1,601.1,601.1,601.1,1
,2011-11-23 04:00,23,599.1,599.3,598.3,598.5,22
,2011-11-23 05:00,23,599.2,599.2,598.8,598.8,4
,2011-11-23 05:30,23,598.8,599.1,598.8,599,9
,2011-11-23 06:30,23,597.7,598.3,597.7,598.3,4
,2011-11-23 07:00,23,598.3,598.3,597,597.2,16
,2011-11-23 07:30,23,595.6,595.6,595.6,595.6,2
,2011-11-23 08:00,23,596.4,597,596.4,597,58
,2011-11-23 08:30,23,597,597.3,593.9,593.9,110
,2011-11-23 09:00,23,595,595.4,595,595.4,3
,2011-11-23 10:00,23,595.6,595.6,594.5,594.5,20
,2011-11-23 10:30,23,595,595,595,595,23
,2011-11-23 11:00,23,594.2,595,594.1,595,6
,2011-11-24 03:30,24,593,593,592.7,592.7,6
,2011-11-24 04:00,24,592.1,592.1,592.1,592.1,2
,2011-11-24 07:30,24,592,592,592,592,9
,2011-11-25 02:00,25,592,592,592,592,1
,2011-11-25 03:00,25,590,590.2,590,590.2,12
,2011-11-25 04:00,25,595.9,595.9,595.3,595.3,7
,2011-11-25 04:30,25,594.7,594.7,594.7,594.7,1
,2011-11-25 05:30,25,594.6,594.7,593.8,594.1,33
,2011-11-25 06:00,25,594.9,595.4,594.9,595.4,6
,2011-11-28 05:30,28,593,593,592.5,592.5,8
,2011-11-28 06:00,28,594.5,594.5,593.9,593.9,6
,2011-11-28 06:30,28,595,595,595,595,2
,2011-11-28 07:30,28,594.8,594.8,594.4,594.4,4
,2011-11-28 08:00,28,595.2,597,595.2,597,24
,2011-11-28 08:30,28,597.4,598.2,597.3,597.6,23
,2011-11-28 09:30,28,594.5,596.2,594,595.7,18
,2011-11-28 10:00,28,595.8,595.8,595.8,595.8,2
,2011-11-28 10:30,28,595.1,596.9,593.1,593.9,12
,2011-11-28 11:00,28,595.4,595.9,595.4,595.8,13
,2011-11-29 01:00,29,595.8,595.8,595.8,595.8,1
,2011-11-29 02:30,29,592,592,592,592,6
,2011-11-29 03:30,29,590.9,592.7,590.2,592.7,38
,2011-11-29 04:00,29,594.1,594.1,594.1,594.1,1
,2011-11-29 04:30,29,599,599,599,599,26
,2011-11-29 05:00,29,599.8,600.8,599.3,600.8,18
,2011-11-29 06:30,29,600.8,600.8,600.8,600.8,1
,2011-11-29 07:00,29,596.9,596.9,594.9,595,32
,2011-11-29 09:30,29,600.1,600.9,599.7,599.7,21
,2011-11-30 00:00,30,599.7,599.7,599.7,599.7,1
,2011-11-30 07:00,30,603,603,603,603,27
,2011-11-30 08:00,30,604.4,604.4,604.4,604.4,2
,2011-11-30 09:00,30,607.1,607.8,604.5,604.5,9
,2011-11-30 10:30,30,606.4,606.4,606.4,606.4,3
,2011-11-30 11:00,30,605.8,605.8,605.1,605.1,6
,2011-12-01 02:30,1,605.5,605.5,605.5,605.5,1
,2011-12-01 07:00,1,606,606.1,606,606,31
,2011-12-01 09:30,1,608.4,608.4,608.4,608.4,2
,2011-12-01 10:00,1,608.4,608.4,603.4,604.9,119
,2011-12-01 10:30,1,605.2,605.4,605.2,605.4,3
,2011-12-01 11:00,1,605.2,608,605.2,608,3
,2011-12-02 02:00,2,608,608,608,608,1
,2011-12-02 09:00,2,609,609,609,609,1
,2011-12-02 10:30,2,606.2,606.2,606.2,606.2,3
,2011-12-02 11:00,2,604.5,604.5,604.5,604.5,1
,2011-12-05 06:30,5,610,610,610,610,2
,2011-12-05 07:00,5,610,613.3,610,613.3,9
,2011-12-05 07:30,5,612,612.5,612,612.2,9
,2011-12-05 08:00,5,612.2,612.2,611,611,37
,2011-12-05 08:30,5,610,610,610,610,13
,2011-12-05 09:00,5,609.2,609.2,609.2,609.2,2
,2011-12-05 11:00,5,608.8,610,608.8,610,25
,2011-12-06 02:30,6,610,610,610,610,1
,2011-12-06 07:30,6,611,611,611,611,1
,2011-12-06 08:00,6,611,611,611,611,29
,2011-12-06 08:30,6,612,612,612,612,5
,2011-12-06 10:00,6,614,614,614,614,1
,2011-12-06 10:30,6,613.9,613.9,613.9,613.9,1
,2011-12-07 01:30,7,613.9,613.9,613.9,613.9,1
,2011-12-07 04:30,7,614,614,614,614,1
,2011-12-07 07:30,7,612.1,612.1,612.1,612.1,4
,2011-12-07 08:30,7,610.7,610.7,606.4,607.6,43
,2011-12-07 09:00,7,601.6,601.6,601,601,26
,2011-12-07 09:30,7,598,598.1,597.1,598,23
,2011-12-07 10:00,7,598,598,598,598,3
,2011-12-07 10:30,7,597.8,597.8,597.6,597.8,22
,2011-12-07 11:00,7,596.1,596.1,596.1,596.1,1
,2011-12-08 02:30,8,596.1,596.1,596.1,596.1,1
,2011-12-08 03:30,8,601.4,601.4,601.4,601.4,2
,2011-12-08 05:00,8,600.5,600.5,600.5,600.5,4
,2011-12-08 05:30,8,601,601,600.4,600.5,32
,2011-12-08 08:00,8,607,607,607,607,2
,2011-12-08 09:00,8,607,607,607,607,1
,2011-12-08 09:30,8,614,614,614,614,17
,2011-12-08 10:30,8,614,614,614,614,1
,2011-12-09 02:30,9,614,614,614,614,1
,2011-12-09 04:00,9,611,611,611,611,2
,2011-12-09 04:30,9,610.6,610.6,610.6,610.6,2
,2011-12-09 06:00,9,611,611,611,611,1
,2011-12-09 06:30,9,610.2,610.2,610,610,2
,2011-12-09 08:00,9,604.4,605,604.4,605,5
,2011-12-09 08:30,9,605,605,605,605,1
,2011-12-09 09:30,9,605,605,599.4,599.4,9
,2011-12-09 10:30,9,598.3,599.4,598.3,599.4,11
,2011-12-09 11:00,9,594.1,596.5,593.7,593.7,29
,2011-12-12 07:00,12,598.5,599.6,598.5,599.4,14
,2011-12-12 08:00,12,601,601,598.5,598.5,35
,2011-12-12 09:00,12,596.3,596.3,594.9,594.9,6
,2011-12-12 09:30,12,595,595.3,592.6,592.6,11
,2011-12-12 10:30,12,595.6,595.9,595.6,595.9,5
,2011-12-12 11:00,12,593.6,594.4,593.6,594.4,4
,2011-12-13 00:30,13,594.4,594.4,594.4,594.4,1
,2011-12-13 04:00,13,601.5,601.5,601.1,601.1,10
,2011-12-13 07:00,13,598.5,599.1,598.5,599,8
,2011-12-13 07:30,13,598.9,599.2,598.9,599.2,3
,2011-12-13 08:30,13,598.5,599,598.5,598.9,15
,2011-12-13 09:00,13,598.1,598.1,596.2,596.4,17
,2011-12-13 09:30,13,597,597,596.7,596.7,5
,2011-12-13 10:00,13,597,597.3,597,597.3,18
,2011-12-13 10:30,13,596.5,596.5,596.5,596.5,2
,2011-12-13 11:00,13,598.5,600,598.5,600,5
,2011-12-14 02:30,14,600,600,600,600,1
,2011-12-14 06:00,14,594.2,594.2,594.2,594.2,2
,2011-12-14 06:30,14,593.7,593.7,593.5,593.5,4
,2011-12-14 07:30,14,592.1,592.1,592.1,592.1,2
,2011-12-14 08:00,14,591,591,590,590.1,50
,2011-12-14 08:30,14,593.2,593.2,591.8,591.8,6
,2011-12-14 09:00,14,591,591.4,590,590,14
,2011-12-14 09:30,14,590,590,590,590,96
,2011-12-14 10:00,14,589.8,590.5,589.8,590.2,14
,2011-12-14 11:00,14,590.3,590.3,589.6,589.6,10
,2011-12-15 02:30,15,589.6,589.6,589.6,589.6,1
,2011-12-15 05:30,15,592.2,592.2,592,592,10
,2011-12-15 06:30,15,592,592.2,590.7,591.4,9
,2011-12-15 07:30,15,593.4,593.5,593.2,593.2,8
,2011-12-15 08:30,15,591.2,592.6,590.5,592.6,7
,2011-12-15 10:00,15,590.1,590.1,590.1,590.1,2
,2011-12-15 10:30,15,589.6,590.2,589,589,41
,2011-12-15 11:00,15,589,589.4,589,589,12
,2011-12-16 02:30,16,589,589,589,589,1
,2011-12-16 06:30,16,591.8,591.8,591.8,591.8,7
,2011-12-16 07:00,16,592.1,592.7,592.1,592.2,9
,2011-12-16 08:00,16,592.2,592.2,592.2,592.2,1
,2011-12-16 09:30,16,591.2,592.3,591,592.3,11
,2011-12-16 10:00,16,591.1,591.4,590.9,590.9,16
,2011-12-16 10:30,16,590.9,592,590.9,592,8
,2011-12-16 11:00,16,592,593.4,591.4,591.8,43
,2011-12-16 11:30,16,591.8,591.8,591.8,591.8,1
,2011-12-19 04:00,19,592.2,592.4,591.8,591.8,53
,2011-12-19 05:00,19,592.7,592.7,592.7,592.7,3
,2011-12-19 08:30,19,592.6,592.6,592.6,592.6,6
,2011-12-19 09:00,19,592.5,594.5,592.5,594.5,11
,2011-12-19 09:30,19,596.2,596.2,595.2,595.2,17
,2011-12-19 10:00,19,593,594.7,593,594.7,12
,2011-12-19 10:30,19,594.5,595.6,594.5,595.6,32
,2011-12-19 11:00,19,594.7,594.7,593.2,593.4,19
,2011-12-20 01:00,20,594.1,594.1,594.1,594.1,1
,2011-12-20 05:30,20,599.3,599.3,599.3,599.3,5
,2011-12-20 06:00,20,599.3,599.3,599.3,599.3,1
,2011-12-20 06:30,20,599,599,599,599,16
,2011-12-20 07:00,20,599,599,599,599,9
,2011-12-20 07:30,20,601.1,604.5,601.1,604.5,22
,2011-12-20 08:00,20,601.1,601.1,599,599.7,24
,2011-12-20 09:30,20,604.4,604.4,604.4,604.4,2
,2011-12-20 10:00,20,601.9,602.3,601.9,601.9,9
,2011-12-20 10:30,20,601,601,601,601,2
,2011-12-20 11:00,20,600.5,600.5,600.5,600.5,1
,2011-12-21 02:30,21,600.5,601.9,600.5,601.9,3
,2011-12-21 07:00,21,594.8,594.8,594.8,594.8,4
,2011-12-21 10:00,21,596.8,596.8,595,596.7,13
,2011-12-21 10:30,21,597.6,597.9,597.6,597.9,3
,2011-12-21 11:00,21,597.3,597.3,595,595,24
,2011-12-22 02:30,22,595,601.1,595,601.1,11
,2011-12-22 04:00,22,599.8,599.8,599.8,599.8,4
,2011-12-22 06:30,22,601.4,601.4,601.4,601.4,5
,2011-12-22 07:00,22,602,602,600,600,54
,2011-12-22 09:00,22,600.1,600.1,598.4,598.4,5
,2011-12-22 15:00,22,598.4,598.4,598.4,598.4,1
,2011-12-22 15:30,22,598.4,598.4,598.4,598.4,1
,2011-12-22 16:00,22,598.4,598.4,598.4,598.4,1
,2011-12-23 02:30,23,598.4,598.4,598.4,598.4,1
,2011-12-23 03:00,23,600.7,600.7,600.7,600.7,1
,2011-12-23 05:00,23,600.9,600.9,600.9,600.9,2
,2011-12-23 06:00,23,600.5,601.2,600.3,601.2,6
,2011-12-28 03:00,28,603,603,603,603,4
,2011-12-28 07:30,28,602,602,599.9,602,15
,2011-12-28 08:30,28,602,602,595,595,16
,2011-12-28 09:00,28,595,595,595,595,1
,2011-12-28 10:00,28,589.3,589.3,587,587,37
,2011-12-28 11:30,28,587,587,587,587,1
,2011-12-29 06:30,29,590.7,591.1,590.3,591.1,10
,2011-12-29 09:30,29,594,594,594,594,8
,2011-12-29 10:00,29,594,595.5,593.9,595.5,67
,2011-12-29 11:00,29,595.5,595.5,595.5,595.5,1
,2011-12-30 02:30,30,595.5,595.5,593.4,593.4,3
,2011-12-30 06:00,30,594.5,594.5,593.5,593.5,11
,2012-01-03 05:00,3,599.5,599.5,599.5,599.5,2
,2012-01-03 07:00,3,600.6,600.6,598.7,599.8,15
,2012-01-03 07:30,3,601.3,603,599.5,603,26
,2012-01-03 08:00,3,603,604,603,604,12
,2012-01-03 08:30,3,605,608.4,605,608,58
,2012-01-03 23:30,4,608,608,608,608,5
,2012-01-04 07:00,4,610,613.4,610,613.4,13
,2012-01-04 09:00,4,612.6,612.6,612.4,612.4,7
,2012-01-04 09:30,4,611.5,612.2,611.4,611.4,13
,2012-01-04 10:00,4,612.1,612.1,612.1,612.1,3
,2012-01-04 10:30,4,612.2,612.2,612.2,612.2,1
,2012-01-04 11:00,4,612,613.5,612,613.5,19
,2012-01-04 22:00,5,613.5,613.5,613.5,613.5,1
,2012-01-05 03:30,5,610.4,610.4,610.4,610.4,1
,2012-01-05 04:00,5,610.3,610.3,610.3,610.3,1
,2012-01-05 05:30,5,609,609,609,609,2
,2012-01-05 06:30,5,608,608,608,608,3
,2012-01-05 07:00,5,610.4,610.4,610.4,610.4,1
,2012-01-05 08:00,5,610.8,610.8,610.8,610.8,2
,2012-01-05 08:30,5,609,609,606.9,607,28
,2012-01-05 09:00,5,606,606,605.5,605.5,4
,2012-01-05 10:00,5,608.6,608.6,608.6,608.6,2
,2012-01-05 10:30,5,609.2,609.2,586,591.5,79
,2012-01-05 11:00,5,588,589.8,588,589.8,14
,2012-01-05 23:30,6,589.8,589.8,589.8,589.8,1
,2012-01-06 08:00,6,592.3,592.3,592.2,592.2,5
,2012-01-06 09:30,6,589.5,590,588.7,589.4,10
,2012-01-06 10:00,6,590.4,592,589.8,590.8,97
,2012-01-06 10:30,6,590.8,590.8,590.8,590.8,1
,2012-01-06 11:00,6,592.5,592.5,591.2,592.4,5
,2012-01-09 04:30,9,595.9,596,595.9,596,8
,2012-01-09 06:00,9,593.7,594.6,591.6,591.6,26
,2012-01-09 06:30,9,591.8,593.3,591.7,593.3,12
,2012-01-09 07:00,9,592.2,592.2,586,586,255
,2012-01-09 07:30,9,585.8,589.2,585.1,589.2,50
,2012-01-09 08:30,9,586.9,588.5,585.2,585.4,31
,2012-01-09 09:00,9,585.2,585.6,585.2,585.6,10
,2012-01-09 10:00,9,583.1,586.2,583.1,586.2,4
,2012-01-09 10:30,9,585.1,585.7,585.1,585.4,9
,2012-01-09 11:00,9,588,589,588,588.9,7
,2012-01-09 14:00,9,588.9,588.9,588.9,588.9,1
,2012-01-10 03:00,10,595.6,596.9,595.5,596.2,8
,2012-01-10 03:30,10,593.6,595.1,592.1,594.6,74
,2012-01-10 04:00,10,592.5,594.2,591.8,592.8,70
,2012-01-10 04:30,10,591.8,593.7,590.6,593,39
,2012-01-10 05:00,10,592.2,593.7,592.2,593.7,11
,2012-01-10 05:30,10,592,593.7,591.1,591.1,41
,2012-01-10 06:00,10,591.4,591.7,591.4,591.7,2
,2012-01-10 07:00,10,591.8,591.8,591.8,591.8,3
,2012-01-10 09:00,10,589.2,591.8,589.2,590.8,28
,2012-01-10 09:30,10,588,588,587.9,587.9,8
,2012-01-10 10:00,10,590.3,590.8,589.9,590.8,5
,2012-01-10 10:30,10,590.7,591.2,590,590,28
,2012-01-10 11:00,10,590.3,590.3,588.4,589.8,9
,2012-01-10 15:00,10,589.8,589.8,589.8,589.8,1
,2012-01-11 03:30,11,593.6,593.9,592,592.9,11
,2012-01-11 04:00,11,593.8,593.8,592.7,592.7,21
,2012-01-11 04:30,11,592.5,592.5,592.1,592.1,16
,2012-01-11 05:30,11,592.6,592.6,592.6,592.6,2
,2012-01-11 08:30,11,592.1,593.7,592.1,592.8,5
,2012-01-11 09:00,11,593.7,596.8,593.7,596.8,6
,2012-01-11 09:30,11,595.8,595.8,595.8,595.8,2
,2012-01-11 11:00,11,597.1,597.1,596.3,596.3,50
,2012-01-12 02:30,12,596.3,596.3,596.3,596.3,1
,2012-01-12 03:00,12,601.6,601.6,601.6,601.6,1
,2012-01-12 03:30,12,603.2,603.2,602.6,602.6,2
,2012-01-12 04:00,12,603.8,604.3,603.8,604.3,2
,2012-01-12 05:30,12,600.5,600.7,600.5,600.7,2
,2012-01-12 07:30,12,602,602.3,599.9,601.1,20
,2012-01-12 08:30,12,598.8,599.2,596.6,596.8,7
,2012-01-12 09:00,12,596.6,596.8,595.4,595.9,35
,2012-01-12 09:30,12,593.3,594,592.3,593.7,60
,2012-01-12 10:00,12,596.5,599.4,595.8,598.8,92
,2012-01-12 11:00,12,598.8,600,598.8,599.7,7
,2012-01-13 02:30,13,599.7,599.7,598.5,598.5,2
,2012-01-13 03:00,13,600.1,600.1,600.1,600.1,1
,2012-01-13 04:00,13,599.5,599.5,599.5,599.5,2
,2012-01-13 04:30,13,597.6,598.1,597.5,598,8
,2012-01-13 06:00,13,597,597,596.2,596.2,6
,2012-01-13 06:30,13,597.1,597.1,597.1,597.1,2
,2012-01-13 07:00,13,596.5,596.5,594,594,12
,2012-01-13 07:30,13,592.2,592.3,592.2,592.3,4
,2012-01-13 08:00,13,593.6,595.1,593.6,595.1,5
,2012-01-13 08:30,13,596.2,596.2,596.2,596.2,1
,2012-01-13 09:00,13,594.5,594.5,592.5,592.5,23
,2012-01-13 09:30,13,594.9,594.9,594.9,594.9,2
,2012-01-13 10:00,13,594.2,594.5,593,594.5,44
,2012-01-13 10:30,13,599,601.5,599,601.5,9
,2012-01-13 11:00,13,602.5,602.5,600.2,601.1,10
,2012-01-13 13:00,13,601.1,601.1,601.1,601.1,1
,2012-01-16 09:00,16,597.6,597.7,597.6,597.7,17
,2012-01-16 10:00,16,600.5,600.5,600.5,600.5,1
,2012-01-16 21:30,17,600.5,600.5,600.5,600.5,1
,2012-01-17 02:30,17,605,605,605,605,1
,2012-01-17 03:00,17,606.1,606.1,606.1,606.1,4
,2012-01-17 04:00,17,605.9,605.9,605.9,605.9,2
,2012-01-17 04:30,17,604.7,604.7,604.7,604.7,2
,2012-01-17 05:00,17,604.2,604.6,604.2,604.6,12
,2012-01-17 05:30,17,603.8,604.6,603.8,604.6,5
,2012-01-17 07:00,17,600,600,600,600,6
,2012-01-17 07:30,17,601.4,602.3,601,602.3,18
,2012-01-17 08:00,17,602.3,602.3,599.8,600.3,13
,2012-01-17 08:30,17,600.5,603.3,600.5,603.3,11
,2012-01-17 10:00,17,605,605,605,605,1
,2012-01-17 10:30,17,606.4,607.9,606.4,607.9,10
,2012-01-17 11:00,17,605.8,605.8,605.8,605.8,2
,2012-01-17 21:30,18,605.8,605.8,605.8,605.8,1
,2012-01-18 03:30,18,606.4,606.4,606.2,606.4,8
,2012-01-18 04:00,18,606.5,606.5,606.4,606.4,6
,2012-01-18 04:30,18,607.5,607.5,607.5,607.5,10
,2012-01-18 07:00,18,606.4,608.1,605.3,606.2,111
,2012-01-18 07:30,18,603.2,603.6,603.2,603.4,8
,2012-01-18 08:00,18,604.5,604.7,603.7,604,73
,2012-01-18 08:30,18,604,606.3,604,606.3,51
,2012-01-18 09:30,18,606.3,606.3,606.3,606.3,10
,2012-01-18 10:00,18,605,605.2,603.9,605,39
,2012-01-18 11:00,18,603.9,604.2,603.9,604.2,6
,2012-01-18 15:00,18,604.2,604.2,604.2,604.2,1
,2012-01-19 03:30,19,607.6,608.5,607.6,608.5,14
,2012-01-19 06:00,19,609.3,609.3,609.3,609.3,2
,2012-01-19 07:00,19,609.9,609.9,609.9,609.9,2
,2012-01-19 07:30,19,609.2,609.2,609.2,609.2,4
,2012-01-19 08:00,19,609.4,610.4,609.4,610.4,3
,2012-01-19 08:30,19,609.5,609.8,608.7,609.8,17
,2012-01-19 09:00,19,609.2,609.2,609.1,609.2,13
,2012-01-19 09:30,19,609.3,609.3,609.3,609.3,5
,2012-01-19 11:00,19,609.6,610.2,609.1,610.2,25
,2012-01-19 15:00,19,610.2,610.2,610.2,610.2,1
,2012-01-19 19:30,20,610.2,610.2,610.2,610.2,2
,2012-01-19 21:30,20,610.2,610.2,610.2,610.2,1
,2012-01-20 02:30,20,612.1,613,611.8,612.3,11
,2012-01-20 03:00,20,612,613.1,611.9,613.1,50
,2012-01-20 03:30,20,613.3,613.3,613.3,613.3,5
,2012-01-20 04:00,20,612.7,613,611.1,612.7,83
,2012-01-20 04:30,20,612.7,613.4,612.5,613.2,158
,2012-01-20 05:00,20,612.3,612.9,612.2,612.9,4
,2012-01-20 05:30,20,612.9,613.2,612.5,612.9,8
,2012-01-20 06:00,20,612.6,612.9,612.4,612.6,12
,2012-01-20 07:30,20,614.1,615.7,614.1,615.2,35
,2012-01-20 08:00,20,612.1,612.1,611.5,611.5,16
,2012-01-20 08:30,20,611.9,612.3,611.7,612.2,15
,2012-01-20 09:00,20,611.1,611.4,606.5,608.7,61
,2012-01-20 11:00,20,614.4,614.4,614.4,614.4,2
,2012-01-20 12:30,20,614.4,614.4,614.4,614.4,1
,2012-01-20 13:30,20,614.4,614.4,614.4,614.4,2
,2012-01-20 16:30,20,614.4,614.4,614.4,614.4,2
,2012-01-23 03:00,23,615.8,615.8,615.8,615.8,1
,2012-01-23 07:00,23,615.7,616.6,615.6,616.5,11
,2012-01-23 08:00,23,614.1,615.4,614.1,615.4,6
,2012-01-23 08:30,23,615.4,615.4,615.4,615.4,2
,2012-01-23 09:00,23,615.9,615.9,615.9,615.9,11
,2012-01-23 09:30,23,615.5,615.5,615.5,615.5,7
,2012-01-23 10:30,23,615.8,615.8,615.8,615.8,2
,2012-01-23 11:00,23,618.2,618.2,618.2,618.2,7
,2012-01-23 21:30,24,618.2,618.2,618.2,618.2,1
,2012-01-24 07:00,24,620.8,620.8,620.8,620.8,1
,2012-01-24 08:30,24,619.9,619.9,619.9,619.9,2
,2012-01-24 09:00,24,620.8,621.1,620.3,620.3,74
,2012-01-24 09:30,24,621.2,621.5,620.1,621.5,30
,2012-01-24 10:30,24,621.2,621.2,621.2,621.2,1
,2012-01-24 11:00,24,621.9,622,621.7,622,33
,2012-01-25 02:30,25,618.3,618.3,618.3,618.3,3
,2012-01-25 03:30,25,620.1,620.1,620.1,620.1,1
,2012-01-25 04:30,25,619.8,619.8,619.2,619.2,20
,2012-01-25 05:00,25,616.5,616.5,612.9,614.1,63
,2012-01-25 05:30,25,616.1,617.3,615.2,615.2,13
,2012-01-25 06:00,25,615.9,615.9,615.9,615.9,2
,2012-01-25 06:30,25,615.7,616.5,614.8,614.8,43
,2012-01-25 07:30,25,612.9,613.7,612.9,613.7,3
,2012-01-25 08:00,25,615.7,618.3,615.7,617.5,278
,2012-01-25 08:30,25,615.9,616.6,613.3,614.4,246
,2012-01-25 09:00,25,615,615.5,615,615.5,31
,2012-01-25 09:30,25,615,615.5,614.8,615.5,29
,2012-01-25 10:00,25,616.6,616.6,611.9,612.1,13
,2012-01-25 10:30,25,612.5,612.5,612.5,612.5,2
,2012-01-25 11:00,25,612.7,613.9,612.6,613.4,193
,2012-01-25 14:30,25,613.4,613.4,613.4,613.4,1
,2012-01-26 02:30,26,617.5,617.5,617.5,617.5,6
,2012-01-26 04:00,26,619.3,619.6,619.3,619.6,29
,2012-01-26 04:30,26,620,621.2,619.4,620.2,100
,2012-01-26 05:00,26,620.3,621.4,619.4,620.1,315
,2012-01-26 05:30,26,619.9,620.6,619.8,620.3,16
,2012-01-26 06:00,26,620.7,620.9,620.3,620.8,25
,2012-01-26 06:30,26,620.1,621,620,620,20
,2012-01-26 08:30,26,620.2,620.6,620.2,620.4,40
,2012-01-26 09:00,26,619.9,620.2,619.1,620.2,26
,2012-01-26 09:30,26,620,621.1,619,619.3,60
,2012-01-26 10:00,26,617.9,618.8,615.7,617.9,57
,2012-01-26 11:00,26,617.2,617.2,615.9,616.1,32
,2012-01-26 13:00,26,616.1,616.1,616.1,616.1,1
,2012-01-27 03:00,27,620.8,620.8,620.8,620.8,2
,2012-01-27 03:30,27,620.9,620.9,620.8,620.8,6
,2012-01-27 05:30,27,620.4,621.8,620.4,621.8,58
,2012-01-27 06:00,27,621.6,621.8,621.6,621.8,15
,2012-01-27 06:30,27,621.6,621.8,621.6,621.8,20
,2012-01-27 07:00,27,621.6,621.8,619.9,619.9,20
,2012-01-27 07:30,27,620,620,614.7,614.7,73
,2012-01-27 08:00,27,613.6,613.6,611.9,611.9,8
,2012-01-27 09:30,27,613.1,613.1,613.1,613.1,2
,2012-01-27 10:30,27,613.2,613.2,612.4,612.4,19
,2012-01-27 11:00,27,611,613.5,609.5,609.5,95
,2012-01-30 02:30,30,612.8,612.8,610.9,611.3,56
,2012-01-30 03:00,30,611.7,611.7,611.5,611.5,2
,2012-01-30 03:30,30,612.5,613.5,612.3,613.5,65
,2012-01-30 04:00,30,614.5,614.5,614.5,614.5,3
,2012-01-30 05:00,30,614.1,614.7,614.1,614.7,11
,2012-01-30 05:30,30,614.3,615,613.6,614.5,179
,2012-01-30 06:00,30,614.5,614.9,614.5,614.9,10
,2012-01-30 06:30,30,614.5,615.2,614.2,614.5,23
,2012-01-30 08:30,30,611.8,611.8,611.8,611.8,2
,2012-01-30 09:00,30,613.3,613.4,613.3,613.4,2
,2012-01-30 10:30,30,613.4,613.4,613.4,613.4,1
,2012-01-30 11:00,30,609.9,612.5,606,606.7,36
,2012-01-31 02:00,31,606.7,606.7,606.7,606.7,1
,2012-01-31 02:30,31,604.7,606.3,604.4,605.9,33
,2012-01-31 03:00,31,605.3,607.1,604.5,607.1,187
,2012-01-31 03:30,31,606.6,607.4,606.6,606.7,27
,2012-01-31 04:00,31,607.2,608.3,606.5,607.4,125
,2012-01-31 04:30,31,607.8,608.3,607.8,608.3,23
,2012-01-31 06:30,31,609.8,609.8,609.8,609.8,1
,2012-01-31 08:30,31,605.7,606.8,605.4,606.4,19
,2012-01-31 09:00,31,607.4,607.5,605.4,606.7,111
,2012-01-31 09:30,31,606,607.8,603.1,607,136
,2012-01-31 10:30,31,606.6,606.6,603.8,604.3,34
,2012-01-31 11:00,31,604.3,604.3,601.4,602.8,141
,2012-02-01 02:30,1,603,603,602.9,602.9,15
,2012-02-01 03:00,1,602.4,603.2,602.4,603,61
,2012-02-01 03:30,1,603,603.7,602.3,602.3,46
,2012-02-01 04:00,1,604.3,604.3,603.6,603.8,153
,2012-02-01 04:30,1,603.8,604.2,603.8,603.9,60
,2012-02-01 05:00,1,603,603.6,602.7,603.3,84
,2012-02-01 05:30,1,603.3,603.9,603.3,603.5,6
,2012-02-01 06:00,1,603.9,603.9,603.5,603.9,36
,2012-02-01 06:30,1,603.7,604.4,603.3,604.4,38
,2012-02-01 07:30,1,601.9,601.9,601.9,601.9,29
,2012-02-01 08:30,1,600.7,601.6,600.7,600.7,5
,2012-02-01 09:00,1,600.6,601.2,600.6,601.2,8
,2012-02-01 09:30,1,600.9,602.7,600.9,602,32
,2012-02-01 10:00,1,602.9,603.3,602.2,602.3,20
,2012-02-01 10:30,1,603.3,603.3,601.6,601.7,29
,2012-02-01 11:00,1,605,605,603.5,603.5,3
,2012-02-01 20:30,2,603.5,603.5,603.5,603.5,1
,2012-02-02 04:30,2,603.9,603.9,603.9,603.9,6
,2012-02-02 05:00,2,603.4,603.9,603.4,603.5,20
,2012-02-02 05:30,2,604.7,604.7,604.6,604.6,8
,2012-02-02 06:00,2,604.4,604.4,604.3,604.3,4
,2012-02-02 06:30,2,604,604,603.9,603.9,8
,2012-02-02 07:00,2,604.1,604.1,602.6,602.6,78
,2012-02-02 07:30,2,603.8,604.7,603.8,604.7,8
,2012-02-02 08:30,2,606,606.3,606,606.3,9
,2012-02-02 10:00,2,606.6,606.6,604.7,605.8,12
,2012-02-02 10:30,2,606,606,606,606,2
,2012-02-02 11:00,2,606,606,606,606,1
,2012-02-03 02:00,3,606,606,606,606,1
,2012-02-03 02:30,3,604.1,604.1,604,604,4
,2012-02-03 03:00,3,605,605,605,605,10
,2012-02-03 03:30,3,604.9,604.9,604.8,604.8,3
,2012-02-03 04:00,3,604.7,604.7,603.3,603.3,30
,2012-02-03 07:30,3,608.1,608.8,606.8,606.8,20
,2012-02-03 08:00,3,607.5,607.7,607.5,607.7,83
,2012-02-03 08:30,3,606.9,606.9,606.9,606.9,4
,2012-02-03 09:00,3,607,607,607,607,2
,2012-02-03 10:00,3,607,607.5,604.6,604.8,107
,2012-02-03 10:30,3,605.3,607.7,604.7,607.3,311
,2012-02-03 11:00,3,607.5,609.1,607,609.1,291
,2012-02-06 06:00,6,613,613,612.3,612.3,5
,2012-02-06 06:30,6,612.6,612.6,611.6,611.6,114
,2012-02-06 07:00,6,610.8,610.8,610.8,610.8,25
,2012-02-06 07:30,6,608.9,609.6,608.9,609.6,3
,2012-02-06 08:00,6,608.7,610.9,608.1,609.5,27
,2012-02-06 08:30,6,610,610.4,610,610.4,4
,2012-02-06 09:00,6,610.5,610.5,610.3,610.3,9
,2012-02-06 09:30,6,610.4,610.4,609.7,609.7,5
,2012-02-06 10:00,6,612,615.4,612,615.4,20
,2012-02-06 10:30,6,614.5,614.5,613.8,613.8,47
,2012-02-06 11:00,6,614.6,614.6,613,613.7,43
,2012-02-07 02:00,7,613.7,613.7,613.7,613.7,5
,2012-02-07 06:30,7,611,611,610.4,610.4,2
,2012-02-07 09:30,7,615.7,615.9,615.7,615.9,7
,2012-02-07 10:30,7,615.9,615.9,615.9,615.9,1
,2012-02-07 11:00,7,616.9,617.3,616,616,11
,2012-02-08 02:00,8,616,616,616,616,1
,2012-02-08 02:30,8,617.5,618.1,617.3,618.1,21
,2012-02-08 03:00,8,615.5,617.1,615.4,616.3,50
,2012-02-08 03:30,8,615.2,615.8,615,615.2,24
,2012-02-08 04:00,8,614.9,615.3,614.4,614.4,6
,2012-02-08 05:30,8,615.9,615.9,615,615,2
,2012-02-08 06:00,8,616.3,616.7,615.8,616.7,13
,2012-02-08 06:30,8,615.2,615.4,615.2,615.3,10
,2012-02-08 09:00,8,618.2,618.3,618.2,618.3,8
,2012-02-08 09:30,8,617.1,617.1,616.1,616.7,27
,2012-02-08 10:00,8,616.7,616.7,616,616,5
,2012-02-08 10:30,8,614.6,614.7,614.5,614.5,16
,2012-02-08 11:00,8,614.7,615.8,614.7,615.3,81
,2012-02-08 14:00,8,615.3,615.3,615.3,615.3,1
,2012-02-09 02:30,9,615.3,615.4,615.3,615.4,2
,2012-02-09 03:30,9,617,617.1,616.7,616.7,8
,2012-02-09 05:30,9,614.3,614.3,614.3,614.3,2
,2012-02-09 07:00,9,617,617,617,617,1
,2012-02-09 08:00,9,617.8,617.8,617.2,617.6,15
,2012-02-09 08:30,9,617.5,617.5,617.2,617.2,24
,2012-02-09 09:00,9,618,618.3,617.4,617.4,25
,2012-02-09 09:30,9,618.3,618.7,618.1,618.4,50
,2012-02-09 10:30,9,618.4,618.4,618.4,618.4,1
,2012-02-09 11:00,9,619,619.1,616.2,616.2,28
,2012-02-09 12:00,9,616.2,616.2,616.2,616.2,2
,2012-02-10 00:00,10,616.2,616.2,616.2,616.2,1
,2012-02-10 03:00,10,614.5,614.9,614.4,614.9,9
,2012-02-10 03:30,10,614.5,615.2,614.5,614.9,12
,2012-02-10 04:00,10,613.8,614.2,613.8,614.2,13
,2012-02-10 04:30,10,613.3,613.3,612,612,16
,2012-02-10 05:00,10,610.9,611.8,610.9,611.8,9
,2012-02-10 05:30,10,612.2,612.8,612.2,612.8,5
,2012-02-10 06:00,10,613,613.1,612.3,612.3,10
,2012-02-10 07:00,10,610.9,610.9,610,610.2,14
,2012-02-10 07:30,10,609.4,609.9,609.2,609.9,12
,2012-02-10 08:30,10,609.9,614.6,609.9,613.7,45
,2012-02-10 09:00,10,613.9,614.3,613.1,613.4,38
,2012-02-10 09:30,10,613.4,613.4,613.4,613.4,4
,2012-02-10 10:00,10,613.4,613.4,613.4,613.4,1
,2012-02-10 10:30,10,616.9,616.9,616.9,616.9,2
,2012-02-10 11:00,10,611.8,612.4,611.7,612.3,10
,2012-02-10 12:00,10,612.3,612.3,612.3,612.3,1
,2012-02-10 14:00,10,612.3,612.3,612.3,612.3,2
,2012-02-13 03:00,13,618.7,620.9,616.1,616.1,25
,2012-02-13 03:30,13,616.1,617.5,616.1,617.4,76
,2012-02-13 04:00,13,617,617.9,615.6,615.7,95
,2012-02-13 04:30,13,615.5,615.5,615,615.4,10
,2012-02-13 05:00,13,615.9,616.5,615.8,615.8,113
,2012-02-13 05:30,13,616.3,616.8,616.3,616.5,24
,2012-02-13 06:00,13,617.5,618.3,617.3,618.1,39
,2012-02-13 06:30,13,617.3,617.6,616.6,616.7,50
,2012-02-13 07:00,13,616.7,617.5,616,617,103
,2012-02-13 07:30,13,617.7,617.8,614.9,615.6,128
,2012-02-13 08:00,13,617.7,617.7,617.7,617.7,2
,2012-02-13 08:30,13,618.1,618.1,617.6,617.9,17
,2012-02-13 09:00,13,617.9,617.9,615.6,616.2,246
,2012-02-13 09:30,13,616.1,617.1,613.6,616.5,114
,2012-02-13 10:00,13,617,617,616.6,616.8,31
,2012-02-13 10:30,13,616.2,617,616.2,616.7,34
,2012-02-13 11:00,13,616.7,617.2,615.4,615.9,68
,2012-02-13 16:00,13,615.9,615.9,615.9,615.9,1
,2012-02-13 16:30,13,615.9,615.9,615.9,615.9,2
,2012-02-13 17:00,13,615.9,615.9,615.9,615.9,1
,2012-02-14 00:30,14,615.9,615.9,615.9,615.9,1
,2012-02-14 03:00,14,610.4,611.1,610.4,610.9,13
,2012-02-14 03:30,14,610.7,610.7,609.8,609.9,56
,2012-02-14 04:00,14,610.1,610.2,609.9,610,26
,2012-02-14 04:30,14,611.4,611.4,611.4,611.4,2
,2012-02-14 06:00,14,611,611.9,610.5,611.9,28
,2012-02-14 06:30,14,611.8,611.8,611.7,611.7,3
,2012-02-14 07:00,14,611.7,611.7,609.6,609.6,7
,2012-02-14 07:30,14,609.3,609.8,609,609.8,27
,2012-02-14 08:00,14,610.1,611.6,609.9,611,58
,2012-02-14 08:30,14,611.6,611.6,611,611.2,6
,2012-02-14 09:00,14,610.6,610.9,610.4,610.4,99
,2012-02-14 09:30,14,610.6,610.6,607.1,607.3,325
,2012-02-14 10:00,14,604.7,607,604.7,607,11
,2012-02-14 10:30,14,606.2,606.2,606.2,606.2,2
,2012-02-14 11:00,14,606.9,607,606.9,607,3
,2012-02-15 02:30,15,607,608.2,607,608.2,3
,2012-02-15 03:00,15,607.8,607.8,605.3,606,23
,2012-02-15 03:30,15,605.8,606.1,605.8,606,30
,2012-02-15 04:00,15,604.6,604.9,604.6,604.9,6
,2012-02-15 05:00,15,604.4,604.9,604.2,604.7,105
,2012-02-15 05:30,15,604.8,604.9,604.8,604.9,12
,2012-02-15 06:00,15,604,604.3,603.1,603.4,104
,2012-02-15 06:30,15,605.1,605.9,605.1,605.6,7
,2012-02-15 07:00,15,604.8,606.5,603.6,606.5,43
,2012-02-15 08:00,15,606.5,606.5,604.8,604.9,25
,2012-02-15 09:00,15,604.1,604.1,603.8,603.8,4
,2012-02-15 09:30,15,603.8,603.8,601.6,602.1,13
,2012-02-15 10:00,15,606,606,606,606,1
,2012-02-15 10:30,15,605.8,605.8,605.8,605.8,1
,2012-02-15 11:00,15,604.2,604.2,603.1,603.1,17
,2012-02-16 02:30,16,607.5,607.5,606.6,607,89
,2012-02-16 03:00,16,607,607,607,607,3
,2012-02-16 03:30,16,606.9,607.1,606.8,607.1,6
,2012-02-16 04:30,16,607.1,607.1,607,607,2
,2012-02-16 05:00,16,606.7,606.7,606.6,606.6,2
,2012-02-16 05:30,16,605.4,606.5,604,606,150
,2012-02-16 06:00,16,605.7,607.1,605.7,606.6,22
,2012-02-16 06:30,16,606.4,606.4,604.6,605.5,24
,2012-02-16 07:00,16,606.4,608.5,606.3,607.4,66
,2012-02-16 07:30,16,608,611.1,608,609.4,108
,2012-02-16 08:00,16,609.4,609.4,609.4,609.4,1
,2012-02-16 09:30,16,609.4,609.9,608.6,609.6,44
,2012-02-16 10:00,16,609.5,609.5,609.5,609.5,5
,2012-02-16 10:30,16,612.8,612.8,612.8,612.8,2
,2012-02-16 11:00,16,613.8,613.9,611.8,612.9,8
,2012-02-16 15:00,16,612.9,612.9,612.9,612.9,1
,2012-02-17 02:30,17,612.9,612.9,612.5,612.5,13
,2012-02-17 04:30,17,613,613.1,612.8,612.8,26
,2012-02-17 05:00,17,613.4,614,613.4,614,11
,2012-02-17 06:30,17,612.2,612.2,611.6,611.6,4
,2012-02-17 08:00,17,612.8,612.8,612.8,612.8,7
,2012-02-17 08:30,17,612.8,612.8,612.6,612.8,11
,2012-02-17 09:00,17,612.8,612.8,612.8,612.8,1
,2012-02-17 10:00,17,611.8,611.8,611.1,611.1,5
,2012-02-17 10:30,17,612.1,612.9,611.4,612.3,57
,2012-02-17 11:00,17,612.3,612.6,611.9,612.1,38
,2012-02-17 12:30,17,612.1,612.1,612.1,612.1,1
,2012-02-17 16:30,17,612.1,612.1,612.1,612.1,2
,2012-02-20 05:00,20,612,612,612,612,1
,2012-02-20 07:00,20,614.2,614.2,610.8,610.8,3
,2012-02-20 07:30,20,610.5,611,607.6,607.6,44
,2012-02-20 08:00,20,607.9,607.9,607.7,607.7,2
,2012-02-20 09:00,20,608.5,608.5,608.5,608.5,3
,2012-02-20 10:00,20,608.4,608.5,608.4,608.5,20
,2012-02-20 10:30,20,613,613,612.7,612.7,30
,2012-02-20 11:00,20,613.1,614.2,613.1,614.2,15
,2012-02-21 01:00,21,614.2,614.2,614.2,614.2,5
,2012-02-21 03:00,21,614.5,614.5,614.5,614.5,2
,2012-02-21 03:30,21,614.5,614.5,614.5,614.5,1
,2012-02-21 04:00,21,614.6,614.6,614.2,614.2,2
,2012-02-21 05:00,21,614.1,614.1,614.1,614.1,1
,2012-02-21 06:30,21,614.1,614.1,614.1,614.1,1
,2012-02-21 07:00,21,614.7,614.7,614.6,614.6,2
,2012-02-21 07:30,21,617.4,617.5,617.4,617.5,12
,2012-02-21 08:00,21,616.6,616.6,616.6,616.6,1
,2012-02-21 08:30,21,616.6,616.6,616.6,616.6,1
,2012-02-21 09:30,21,618.3,618.3,618.3,618.3,4
,2012-02-21 10:00,21,618.7,621.8,617.7,617.7,80
,2012-02-21 10:30,21,617.1,618.4,616.6,617.6,20
,2012-02-21 11:00,21,619.6,620.3,619.5,620.3,66
,2012-02-22 01:30,22,620.2,620.2,620.2,620.2,1
,2012-02-22 02:30,22,621.7,622.7,621.2,622.3,82
,2012-02-22 03:00,22,621.5,622.2,621.5,622.2,9
,2012-02-22 03:30,22,622.4,622.4,621.6,621.6,14
,2012-02-22 04:00,22,621.6,622.8,621.6,622.8,7
,2012-02-22 04:30,22,623,623.2,623,623.2,9
,2012-02-22 05:00,22,623,623.1,622.6,623,39
,2012-02-22 06:00,22,623.9,623.9,623.8,623.8,6
,2012-02-22 06:30,22,623.4,623.4,623.4,623.4,6
,2012-02-22 07:00,22,622.3,622.3,622.3,622.3,10
,2012-02-22 07:30,22,621.7,622.8,621.7,622.8,34
,2012-02-22 08:00,22,622.7,622.7,619.7,619.7,47
,2012-02-22 08:30,22,619.7,620.8,619.7,620.6,22
,2012-02-22 09:00,22,620.6,622.3,620.6,622.3,3
,2012-02-22 09:30,22,620.9,620.9,620.9,620.9,2
,2012-02-22 10:00,22,620.9,621.2,620.9,621.2,12
,2012-02-22 10:30,22,621.2,621.2,621.2,621.2,1
,2012-02-22 11:00,22,622.2,624.8,622,624.8,52
,2012-02-23 02:00,23,624.8,624.8,624.8,624.8,1
,2012-02-23 02:30,23,626.7,627,626.6,627,20
,2012-02-23 03:00,23,626.9,628.6,626.9,628.6,40
,2012-02-23 04:00,23,629.1,629.1,628.7,628.7,23
,2012-02-23 04:30,23,627.5,627.5,627.5,627.5,3
,2012-02-23 05:00,23,627.5,627.5,627.5,627.5,3
,2012-02-23 05:30,23,627.5,627.5,625.8,626.8,21
,2012-02-23 06:00,23,626.4,626.4,625.6,625.7,11
,2012-02-23 06:30,23,625.6,625.6,625.6,625.6,1
,2012-02-23 07:00,23,626.8,627.3,626.8,626.8,12
,2012-02-23 07:30,23,626.8,626.8,626.1,626.1,3
,2012-02-23 08:00,23,625.8,625.8,623.8,624.7,15
,2012-02-23 08:30,23,624.7,624.7,622.1,622.1,7
,2012-02-23 09:00,23,622.1,622.1,622.1,622.1,1
,2012-02-23 09:30,23,622.1,622.1,622.1,622.1,1
,2012-02-23 10:00,23,622.1,622.1,622.1,622.1,1
,2012-02-23 10:30,23,628.5,628.5,628.3,628.3,8
,2012-02-23 11:00,23,625.6,625.7,622.2,623.5,33
,2012-02-23 13:00,23,623.5,623.5,623.5,623.5,1
,2012-02-24 03:00,24,628.1,628.1,627.3,627.3,2
,2012-02-24 04:00,24,627.3,627.7,627.3,627.7,9
,2012-02-24 04:30,24,627.8,628,627.7,628,14
,2012-02-24 06:30,24,628.9,629,628.1,628.1,19
,2012-02-24 07:00,24,629.3,629.3,629.3,629.3,2
,2012-02-24 07:30,24,630.4,631.8,630.4,630.4,5
,2012-02-24 09:00,24,630.5,630.6,630.5,630.6,12
,2012-02-24 09:30,24,631.6,631.8,630.5,630.5,18
,2012-02-24 10:00,24,630.5,630.6,630.5,630.6,6
,2012-02-24 10:30,24,630.6,630.6,630.6,630.6,1
,2012-02-24 11:00,24,629.3,629.3,629,629.1,10
,2012-02-24 13:00,24,629.1,629.1,629.1,629.1,1
,2012-02-27 02:30,27,632.3,633.3,632.3,633.1,7
,2012-02-27 03:00,27,633,633.4,632.8,633.1,28
,2012-02-27 03:30,27,632.9,632.9,632.9,632.9,4
,2012-02-27 04:00,27,632.6,633.2,632.6,633.1,22
,2012-02-27 04:30,27,633.3,633.3,632.9,633,21
,2012-02-27 07:00,27,633,633.2,633,633.2,2
,2012-02-27 07:30,27,632.8,632.9,632.4,632.7,32
,2012-02-27 08:00,27,633.2,633.2,633.2,633.2,2
,2012-02-27 08:30,27,634.6,634.6,634.6,634.6,6
,2012-02-27 09:00,27,634.5,634.5,634.3,634.3,11
,2012-02-27 09:30,27,634.1,634.1,633.9,633.9,5
,2012-02-27 10:00,27,633.9,636.4,633.9,636.1,18
,2012-02-27 10:30,27,637.1,637.1,636.6,636.8,23
,2012-02-27 11:00,27,636,638.1,635.8,638,64
,2012-02-27 11:30,27,638,638,638,638,1
,2012-02-28 02:30,28,635,635.2,634.5,634.5,79
,2012-02-28 03:00,28,635.1,635.1,635.1,635.1,4
,2012-02-28 04:00,28,635.1,635.1,635.1,635.1,1
,2012-02-28 04:30,28,635.1,635.1,630.9,630.9,22
,2012-02-28 05:00,28,633.5,633.5,633.5,633.5,2
,2012-02-28 05:30,28,632.5,632.7,632.2,632.2,14
,2012-02-28 06:30,28,633.8,634.6,633.8,634.6,4
,2012-02-28 07:00,28,635.3,635.8,635.2,635.8,25
,2012-02-28 07:30,28,638.7,638.7,638.7,638.7,4
,2012-02-28 08:00,28,638.7,638.7,637.4,638.2,23
,2012-02-28 08:30,28,633.8,634.9,633.8,634.9,12
,2012-02-28 09:00,28,635.2,635.2,634.9,634.9,4
,2012-02-28 09:30,28,635.6,635.6,635.6,635.6,2
,2012-02-28 10:00,28,635.6,635.8,635,635.6,53
,2012-02-28 10:30,28,634.1,634.4,634,634.4,3
,2012-02-28 11:00,28,635.6,635.9,635.6,635.8,7
,2012-02-28 18:30,29,635.8,635.8,635.8,635.8,1
,2012-02-29 01:30,29,635.8,635.8,635.8,635.8,1
,2012-02-29 02:30,29,634.5,634.5,634.1,634.1,6
,2012-02-29 03:00,29,634.6,634.7,634.6,634.7,13
,2012-02-29 04:30,29,634.6,634.9,634.6,634.7,36
,2012-02-29 05:00,29,634.4,634.4,634.1,634.1,12
,2012-02-29 05:30,29,634.2,634.2,634.2,634.2,2
,2012-02-29 06:30,29,632.9,633.2,632.1,632.3,18
,2012-02-29 07:00,29,631.2,632.4,630.9,631.9,33
,2012-02-29 07:30,29,632.3,632.5,628.7,632.2,21
,2012-02-29 08:00,29,631.3,634.3,630.9,634.1,18
,2012-02-29 08:30,29,632.4,632.4,632.4,632.4,2
,2012-02-29 09:00,29,627.1,628.1,624.8,628.1,31
,2012-02-29 10:00,29,628.1,628.1,628.1,628.1,2
,2012-02-29 10:30,29,628.1,629.2,628.1,629.1,13
,2012-02-29 11:00,29,633.4,633.4,631.7,631.9,27
,2012-02-29 12:30,29,631.9,631.9,631.9,631.9,1
,2012-03-01 02:30,1,630.8,630.8,630.8,630.8,2
,2012-03-01 03:30,1,632,632,632,632,1
,2012-03-01 04:30,1,631.9,631.9,631.9,631.9,2
,2012-03-01 05:00,1,632.1,632.1,632.1,632.1,2
,2012-03-01 05:30,1,632.1,632.1,632.1,632.1,1
,2012-03-01 06:30,1,631.5,631.5,630.8,630.8,10
,2012-03-01 07:00,1,630.8,630.8,630.8,630.8,2
,2012-03-01 07:30,1,630.8,630.8,630.4,630.4,5
,2012-03-01 08:00,1,631,631,630.8,630.8,2
,2012-03-01 08:30,1,629.6,631.3,626.7,628.1,23
,2012-03-01 09:00,1,627.9,631.1,627.9,630.4,6
,2012-03-01 10:30,1,630.4,631.1,630.4,631,5
,2012-03-01 11:00,1,631,631.9,628.3,628.3,25
,2012-03-02 01:00,2,629,629,629,629,1
,2012-03-02 03:30,2,632.8,633.3,632.6,633.3,7
,2012-03-02 05:00,2,634.1,634.2,633.6,633.7,24
,2012-03-02 05:30,2,633.2,633.2,633.2,633.2,3
,2012-03-02 06:00,2,633.4,633.4,632.6,632.6,8
,2012-03-02 06:30,2,632.6,632.6,632.6,632.6,1
,2012-03-02 09:00,2,627.1,627.1,627.1,627.1,2
,2012-03-02 09:30,2,628.6,632.9,628.6,632.9,8
,2012-03-02 10:00,2,631.9,633.3,631.9,633.2,17
,2012-03-02 10:30,2,634.2,635.3,634.2,634.6,24
,2012-03-02 11:00,2,634.6,634.9,632.6,632.6,137
,2012-03-02 13:30,2,632.6,632.6,632.6,632.6,2
,2012-03-05 03:00,5,632.6,632.6,632.6,632.6,2
,2012-03-05 05:00,5,628.1,628.8,628.1,628.8,3
,2012-03-05 06:00,5,628.8,629.4,628.6,629.4,5
,2012-03-05 06:30,5,630,631.1,630,631.1,9
,2012-03-05 07:00,5,626.7,626.7,625,625,71
,2012-03-05 07:30,5,627.7,627.7,627.7,627.7,1
,2012-03-05 08:00,5,628.2,628.2,628.2,628.2,3
,2012-03-05 09:00,5,627.4,627.4,625.7,625.7,4
,2012-03-05 09:30,5,626.8,626.8,626.8,626.8,3
,2012-03-05 10:00,5,626.8,626.8,626.8,626.8,1
,2012-03-05 10:30,5,628.5,628.6,627.4,627.4,6
,2012-03-05 11:00,5,627.8,628.9,626.7,628.7,31
,2012-03-05 12:00,5,628.7,628.7,628.7,628.7,1
,2012-03-06 02:30,6,626.9,626.9,626.6,626.6,8
,2012-03-06 03:00,6,626.7,626.7,622,622.5,48
,2012-03-06 03:30,6,620.7,621.2,620.7,621.2,5
,2012-03-06 04:30,6,620.3,620.3,619.8,620.3,6
,2012-03-06 05:00,6,620.2,620.2,619.7,619.7,13
,2012-03-06 05:30,6,620,622.1,619.9,622,18
,2012-03-06 06:00,6,621.8,622,620.2,620.2,19
,2012-03-06 06:30,6,620.3,621,620.1,620.7,12
,2012-03-06 07:00,6,618.9,618.9,616.3,616.3,38
,2012-03-06 07:30,6,616.3,616.3,616.3,616.3,6
,2012-03-06 08:30,6,616.7,616.7,616,616,10
,2012-03-06 09:00,6,615.9,616.1,615.4,615.4,32
,2012-03-06 09:30,6,615.2,617.9,615.2,617.4,42
,2012-03-06 10:00,6,619.4,620,619.3,619.7,31
,2012-03-06 10:30,6,620,620,617.2,617.2,34
,2012-03-06 11:00,6,616.7,618,616.7,617.5,13
,2012-03-07 01:00,7,617.5,617.5,617.5,617.5,1
,2012-03-07 02:30,7,614.7,614.7,614.7,614.7,1
,2012-03-07 03:30,7,614.3,614.5,614,614.5,18
,2012-03-07 04:00,7,614.5,614.5,614.5,614.5,1
,2012-03-07 06:00,7,617.6,617.7,617.6,617.7,69
,2012-03-07 07:00,7,615.1,615.1,615.1,615.1,1
,2012-03-07 07:30,7,615.1,615.1,615.1,615.1,1
,2012-03-07 08:00,7,615.2,615.3,614.9,614.9,11
,2012-03-07 08:30,7,612,612,611.4,611.9,23
,2012-03-07 09:00,7,611.2,612.4,611.2,612.4,10
,2012-03-07 09:30,7,612.4,612.4,612.4,612.4,2
,2012-03-07 10:00,7,615.9,615.9,615.9,615.9,8
,2012-03-07 11:00,7,614.1,615.7,614.1,615.2,12
,2012-03-07 13:00,7,615.2,615.2,615.2,615.2,1
,2012-03-08 00:00,8,615.2,615.2,615.2,615.2,1
,2012-03-08 02:30,8,615.2,615.2,615.2,615.2,1
,2012-03-08 03:00,8,612.4,612.7,612.4,612.7,14
,2012-03-08 03:30,8,612.7,612.7,612.7,612.7,2
,2012-03-08 09:30,8,613.1,613.1,612.9,613,8
,2012-03-08 10:00,8,614.2,614.2,614.2,614.2,1
,2012-03-08 11:00,8,614.2,614.2,614.2,614.2,2
,2012-03-08 12:30,8,614.2,614.2,614.2,614.2,1
,2012-03-08 20:30,9,614.2,614.2,614.2,614.2,1
,2012-03-08 23:30,9,614.2,614.2,614.2,614.2,1
,2012-03-09 04:00,9,614.2,614.2,614.2,614.2,1
,2012-03-09 05:00,9,614.2,614.2,614.2,614.2,1
,2012-03-09 05:30,9,614.2,614.2,614.2,614.2,1
,2012-03-09 07:00,9,609.8,609.8,608.9,608.9,16
,2012-03-09 07:30,9,608.6,608.8,604.7,604.7,58
,2012-03-09 08:00,9,606.7,607.5,604.9,604.9,64
,2012-03-09 08:30,9,604.2,604.6,604.2,604.6,14
,2012-03-09 09:30,9,604.6,604.6,604.6,604.6,4
,2012-03-09 10:30,9,604.6,604.6,604.6,604.6,4
,2012-03-09 11:00,9,607.2,607.2,606.5,606.5,6
,2012-03-12 06:00,12,605.5,605.5,605.5,605.5,10
,2012-03-12 06:30,12,605.5,605.5,605.5,605.5,1
,2012-03-12 07:00,12,601.5,602.7,601.5,602.7,6
,2012-03-12 07:30,12,602.5,605.1,602.4,605.1,10
,2012-03-12 09:00,12,601.7,601.7,601.7,601.7,2
,2012-03-12 09:30,12,602.1,602.2,601.7,602.2,14
,2012-03-12 10:00,12,604.3,605.6,604.3,605.1,13
,2012-03-12 10:30,12,603,603.7,603,603.7,4
,2012-03-12 12:00,12,607.1,607.7,607.1,607.5,23
,2012-03-13 01:30,13,607.5,607.5,607.5,607.5,1
,2012-03-13 04:30,13,605.5,606.2,605,605,54
,2012-03-13 05:30,13,605,605,605,605,6
,2012-03-13 06:00,13,604,606.2,603.9,606.2,24
,2012-03-13 06:30,13,605.8,606.1,605.6,605.6,12
,2012-03-13 07:00,13,606.2,606.2,603.7,603.7,17
,2012-03-13 07:30,13,604.2,604.2,603.6,603.6,9
,2012-03-13 08:00,13,603.6,603.6,603.6,603.6,1
,2012-03-13 09:30,13,605.3,606.6,605.2,605.2,62
,2012-03-13 10:00,13,606.8,609.7,606.8,609.4,18
,2012-03-13 10:30,13,609.4,609.4,609.4,609.4,1
,2012-03-13 12:00,13,609.4,609.4,609.4,609.4,2
,2012-03-13 13:30,13,609.4,609.4,609.4,609.4,1
,2012-03-13 16:30,13,609.4,609.4,609.4,609.4,1
,2012-03-13 23:30,14,609.4,609.4,609.4,609.4,1
,2012-03-14 04:00,14,609.5,610.3,608.7,608.7,51
,2012-03-14 04:30,14,608.7,608.7,607.5,608.5,31
,2012-03-14 05:00,14,610.2,610.2,610,610,12
,2012-03-14 05:30,14,610.9,610.9,610,610.4,42
,2012-03-14 06:00,14,609.2,612,609.2,611.6,203
,2012-03-14 07:30,14,610.4,610.4,610.2,610.2,9
,2012-03-14 08:00,14,613.3,614.8,613.3,614.1,56
,2012-03-14 08:30,14,613.3,613.3,611.2,612.2,14
,2012-03-14 09:00,14,613,613,613,613,12
,2012-03-14 09:30,14,614.8,616.9,614.7,616.4,22
,2012-03-14 11:00,14,616.4,616.4,616.4,616.4,1
,2012-03-14 11:30,14,617.3,617.5,617.3,617.5,5
,2012-03-14 12:00,14,619.1,619.1,617.3,618.2,24
,2012-03-14 15:00,14,618.2,618.2,618.2,618.2,1
,2012-03-15 04:00,15,618.9,618.9,618.9,618.9,4
,2012-03-15 04:30,15,620,620,620,620,6
,2012-03-15 05:00,15,620,620,620,620,2
,2012-03-15 06:30,15,624.1,624.1,624.1,624.1,8
,2012-03-15 07:00,15,625.6,628.3,625.6,628.3,22
,2012-03-15 07:30,15,629,630.5,629,630.1,10
,2012-03-15 08:00,15,630.8,630.8,629.8,629.8,33
,2012-03-15 08:30,15,629.8,629.8,627.8,628,3
,2012-03-15 09:00,15,627.7,627.7,627.7,627.7,9
,2012-03-15 09:30,15,628.9,628.9,628.8,628.8,9
,2012-03-15 10:00,15,628.1,628.9,628.1,628.9,3
,2012-03-15 10:30,15,628.9,631,628.9,629.7,21
,2012-03-15 11:00,15,628.8,628.8,628.8,628.8,5
,2012-03-15 11:30,15,631.4,631.5,631.4,631.5,16
,2012-03-15 12:00,15,632.7,633.5,631.8,631.8,29
,2012-03-15 13:30,15,631.8,631.8,631.8,631.8,1
,2012-03-16 03:30,16,631.8,631.8,631.8,631.8,1
,2012-03-16 04:00,16,632.2,632.2,631.9,631.9,5
,2012-03-16 04:30,16,633.8,633.9,633.6,633.9,8
,2012-03-16 05:00,16,634.4,634.4,634.1,634.1,15
,2012-03-16 05:30,16,633.8,633.8,632.9,632.9,13
,2012-03-16 06:00,16,632.8,632.8,632.7,632.7,6
,2012-03-16 06:30,16,632.7,633.3,632.3,632.6,45
,2012-03-16 07:00,16,632.9,633.9,631.4,631.4,27
,2012-03-16 07:30,16,631.4,631.6,630.3,630.6,66
,2012-03-16 08:00,16,632.6,632.6,632.6,632.6,2
,2012-03-16 08:30,16,632.6,632.6,632.6,632.6,2
,2012-03-16 09:30,16,632.5,632.5,631.7,631.7,4
,2012-03-16 10:00,16,631.7,631.7,631.7,631.7,3
,2012-03-16 10:30,16,631.7,631.7,625.6,627.2,90
,2012-03-16 11:00,16,627.2,628.3,625.9,628.1,34
,2012-03-16 12:00,16,628.1,633.7,628.1,633.4,59
,2012-03-16 15:00,16,633.4,633.4,633.4,633.4,1
,2012-03-19 07:00,19,632.5,632.6,632.5,632.6,9
,2012-03-19 07:30,19,634.7,634.8,634.7,634.8,7
,2012-03-19 10:00,19,634.8,634.8,634.8,634.8,2
,2012-03-19 10:30,19,633.5,633.5,629.5,629.6,72
,2012-03-19 11:30,19,629.6,634.9,629.6,634.9,3
,2012-03-19 12:00,19,634.8,636.9,634.6,636.4,141
,2012-03-19 16:00,19,636.4,636.4,636.4,636.4,1
,2012-03-20 03:30,20,637.4,639.7,637.4,638.6,18
,2012-03-20 04:00,20,638.2,638.9,638.2,638.6,5
,2012-03-20 04:30,20,638.6,640.9,638.6,640.9,65
,2012-03-20 05:00,20,640.7,641.1,640.1,640.4,55
,2012-03-20 05:30,20,640.6,640.7,640.6,640.7,8
,2012-03-20 06:00,20,640.9,641.1,640.5,640.5,39
,2012-03-20 06:30,20,641.2,641.2,639.8,639.8,38
,2012-03-20 07:00,20,639.8,640,636.7,637.8,189
,2012-03-20 10:00,20,633.6,633.6,631.8,633.4,26
,2012-03-20 10:30,20,633.4,633.4,633.4,633.4,2
,2012-03-20 12:00,20,635.8,635.8,635,635.4,27
,2012-03-21 01:30,21,635.4,635.4,635.4,635.4,10
,2012-03-21 04:30,21,635.4,635.4,635.4,635.4,10
,2012-03-21 06:00,21,635.4,635.4,635.4,635.4,10
,2012-03-21 06:30,21,635.4,635.4,635.4,635.4,10
,2012-03-21 07:30,21,635.4,635.4,635.4,635.4,10
,2012-03-21 08:30,21,636.7,638.2,636.6,638.1,31
,2012-03-21 09:30,21,639.3,639.3,638.8,639.1,21
,2012-03-21 10:30,21,630.1,630.1,628.6,628.6,12
,2012-03-21 11:00,21,633.4,633.4,632.4,632.9,12
,2012-03-21 11:30,21,632.4,632.5,631,631,22
,2012-03-21 12:00,21,631,631,626.7,627.1,28
,2012-03-21 13:30,21,627.1,627.1,627.1,627.1,1
,2012-03-22 03:30,22,627,627.5,626,626,51
,2012-03-22 04:00,22,626,626.4,625.8,625.8,11
,2012-03-22 05:00,22,626.5,626.5,626.5,626.5,3
,2012-03-22 06:00,22,626.5,626.5,626.5,626.5,1
,2012-03-22 07:00,22,628,630.5,627.9,630.5,30
,2012-03-22 08:30,22,634.9,634.9,633.3,633.3,4
,2012-03-22 09:30,22,633.3,633.3,633.3,633.3,1
,2012-03-22 10:00,22,634.5,634.5,634.5,634.5,2
,2012-03-22 10:30,22,634.5,634.5,633.8,633.8,3
,2012-03-22 11:00,22,634.2,636.3,634.2,636.3,138
,2012-03-22 11:30,22,636.3,638,636.1,637.8,54
,2012-03-22 12:00,22,638.8,640.8,637.6,637.9,90
,2012-03-23 01:00,23,637.9,637.9,637.9,637.9,1
,2012-03-23 03:30,23,638.1,638.1,638.1,638.1,1
,2012-03-23 04:00,23,638.1,638.1,638.1,638.1,1
,2012-03-23 04:30,23,635.3,635.3,635.3,635.3,2
,2012-03-23 05:00,23,635.3,635.3,635.3,635.3,1
,2012-03-23 05:30,23,636.1,636.2,635.9,636.2,10
,2012-03-23 06:00,23,636.2,636.2,635.9,635.9,2
,2012-03-23 06:30,23,636.2,637.5,636.1,637,32
,2012-03-23 07:00,23,639,639.2,632.7,632.7,32
,2012-03-23 07:30,23,632.9,633.5,632.9,633.5,28
,2012-03-23 08:00,23,633.4,633.4,631,631.5,45
,2012-03-23 09:00,23,633.9,633.9,633.6,633.6,20
,2012-03-23 09:30,23,636.9,637.3,636.9,637.3,30
,2012-03-23 10:00,23,635.2,635.2,634.1,635.1,10
,2012-03-23 10:30,23,637.8,637.8,637.8,637.8,6
,2012-03-23 11:00,23,637.8,637.8,637.8,637.8,6
,2012-03-23 11:30,23,637.2,637.2,637.2,637.2,3
,2012-03-23 12:00,23,636.6,636.9,632.8,633.7,50
,2012-03-26 03:30,26,631.2,631.2,628.8,629,33
,2012-03-26 04:00,26,629,629,628.8,628.8,3
,2012-03-26 04:30,26,628.8,628.8,628.1,628.1,15
,2012-03-26 05:00,26,628.1,628.1,628.1,628.1,1
,2012-03-26 05:30,26,629.3,629.5,629.3,629.4,10
,2012-03-26 06:00,26,628.6,628.6,628.5,628.5,4
,2012-03-26 06:30,26,628.4,628.4,628.3,628.4,3
,2012-03-26 07:00,26,628.4,631,628.4,631,10
,2012-03-26 09:00,26,628.3,632.4,628.3,632.4,21
,2012-03-26 09:30,26,632.4,632.4,632.4,632.4,2
,2012-03-26 10:00,26,632.4,632.4,632.4,632.4,1
,2012-03-26 10:30,26,626.4,627.6,622.9,626.2,47
,2012-03-26 11:00,26,626.4,628.2,624.1,628.2,210
,2012-03-26 13:30,26,628.2,628.2,628.2,628.2,1
,2012-03-27 02:30,27,621.7,624,621.7,624,10
,2012-03-27 03:30,27,624.4,624.4,624.4,624.4,2
,2012-03-27 04:00,27,624.4,624.4,624.1,624.4,15
,2012-03-27 04:30,27,624.7,624.7,624.7,624.7,2
,2012-03-27 05:30,27,622.6,623.3,622.2,622.4,48
,2012-03-27 06:00,27,622.4,622.4,618.8,618.8,57
,2012-03-27 09:30,27,623.6,624.1,621.3,621.6,177
,2012-03-27 10:00,27,621.8,622.7,620.6,620.7,132
,2012-03-27 10:30,27,619.4,620.8,618.7,619.1,161
,2012-03-27 11:00,27,619.3,621.2,619.2,619.7,47
,2012-03-27 12:00,27,619.7,619.7,619.7,619.7,1
,2012-03-28 02:30,28,614.7,614.7,612.5,612.6,17
,2012-03-28 03:00,28,613.1,613.1,611.7,611.7,4
,2012-03-28 04:00,28,611.9,611.9,611.1,611.1,10
,2012-03-28 04:30,28,611.1,611.6,611.1,611.6,6
,2012-03-28 05:00,28,611.6,611.9,611.6,611.9,2
,2012-03-28 05:30,28,612.4,613.7,612.1,613.7,20
,2012-03-28 06:00,28,613.4,615.4,612.5,614.6,65
,2012-03-28 06:30,28,615.3,615.5,615.1,615.3,25
,2012-03-28 07:00,28,614.8,615.6,614.3,615,64
,2012-03-28 07:30,28,615,615.3,612.6,612.6,80
,2012-03-28 08:00,28,612,612.9,611.7,612.7,46
,2012-03-28 08:30,28,613.1,613.7,612.9,613.7,5
,2012-03-28 10:00,28,613.7,613.7,613.7,613.7,1
,2012-03-28 10:30,28,615.4,616,615.4,616,13
,2012-03-28 11:00,28,616,616.1,616,616,6
,2012-03-28 13:30,28,616,616,616,616,1
,2012-03-29 02:30,29,615.1,615.1,615.1,615.1,3
,2012-03-29 04:30,29,615.1,615.1,615.1,615.1,1
,2012-03-29 06:30,29,615.1,615.1,615.1,615.1,1
,2012-03-29 07:00,29,615.1,615.1,615.1,615.1,1
,2012-03-29 07:30,29,616.5,617,616.5,616.6,51
,2012-03-29 08:00,29,617.1,617.6,617.1,617.2,10
,2012-03-29 08:30,29,616.1,616.1,616.1,616.1,1
,2012-03-29 09:30,29,615.7,615.7,614,614.1,31
,2012-03-29 10:00,29,614.1,614.1,614.1,614.1,1
,2012-03-29 10:30,29,618.1,618.1,618.1,618.1,4
,2012-03-30 01:00,30,618.1,618.1,618.1,618.1,1
,2012-03-30 02:30,30,619.7,619.7,618.8,619.4,22
,2012-03-30 03:00,30,617.7,618,617.7,618,6
,2012-03-30 04:00,30,618.6,618.7,618.3,618.7,11
,2012-03-30 04:30,30,617.7,617.7,616.6,616.6,2
,2012-03-30 06:00,30,616.6,616.6,616.6,616.6,1
,2012-03-30 08:00,30,621.6,621.6,621.4,621.5,26
,2012-03-30 08:30,30,621.5,621.5,621.5,621.5,4
,2012-03-30 09:00,30,618.5,618.5,618.5,618.5,1
,2012-03-30 11:00,30,624.8,625.5,624.6,625.5,6
,2012-04-02 10:30,2,626.2,626.2,626.2,626.2,3
,2012-04-02 11:00,2,626.2,627.2,626.2,627.2,16
,2012-04-03 01:30,3,627.2,627.2,627.2,627.2,3
,2012-04-03 02:30,3,627.2,627.2,623.1,623.4,14
,2012-04-03 03:00,3,623.5,623.5,623.5,623.5,15
,2012-04-03 03:30,3,623,623.3,622.8,623.3,27
,2012-04-03 05:30,3,622,622,622,622,1
,2012-04-03 07:00,3,624.5,625,624.5,625,12
,2012-04-03 08:00,3,623.1,623.5,623.1,623.5,4
,2012-04-03 08:30,3,622.5,622.5,622.5,622.5,2
,2012-04-03 09:00,3,620,620.8,620,620.8,29
,2012-04-03 09:30,3,620.8,621,620.2,620.5,24
,2012-04-03 10:00,3,620.5,621.4,620.4,621.4,27
,2012-04-03 10:30,3,621.4,621.4,621.3,621.3,8
,2012-04-03 11:00,3,621.3,623.1,620.8,622.9,272
,2012-04-04 01:30,4,622.9,622.9,622.9,622.9,1
,2012-04-04 02:30,4,620.5,620.5,619.1,619.1,14
,2012-04-04 04:30,4,622.2,622.6,622.2,622.6,7
,2012-04-04 06:00,4,622.6,622.6,622.6,622.6,1
,2012-04-04 06:30,4,619.7,619.7,619.7,619.7,8
,2012-04-04 07:00,4,620.8,620.8,620.8,620.8,5
,2012-04-04 07:30,4,621.2,621.2,621.2,621.2,10
,2012-04-04 08:30,4,625,627.6,624.9,626.2,59
,2012-04-04 09:00,4,626.2,626.2,626.2,626.2,2
,2012-04-04 09:30,4,622.4,623.3,622.1,623.2,82
,2012-04-04 10:00,4,623.1,623.3,623,623.3,9
,2012-04-04 10:30,4,624,624,623.6,623.6,3
,2012-04-04 11:00,4,624.6,624.8,624.6,624.8,15
,2012-04-04 13:00,4,624.8,624.8,624.8,624.8,1
,2012-04-04 16:30,4,624.8,624.8,624.8,624.8,1
,2012-04-05 02:30,5,624.7,624.7,622.6,622.8,87
,2012-04-05 03:30,5,623,623,622,622,78
,2012-04-05 04:00,5,622,623,622,623,28
,2012-04-05 04:30,5,622.8,622.8,622.8,622.8,2
,2012-04-05 05:00,5,623.3,623.5,623.3,623.5,6
,2012-04-05 06:30,5,625,627,625,627,47
,2012-04-05 07:00,5,626.6,626.6,625.4,625.4,18
,2012-04-05 07:30,5,626,626,626,626,2
,2012-04-05 08:00,5,627.2,627.2,627.2,627.2,1
,2012-04-05 08:30,5,627,627.4,627,627,29
,2012-04-05 09:00,5,627.2,627.2,627,627.1,10
,2012-04-05 10:00,5,627.9,628.2,627.8,627.8,30
,2012-04-05 10:30,5,627.8,627.8,627.1,627.1,8
,2012-04-05 11:00,5,629.2,629.5,628.7,628.7,67
,2012-04-06 05:00,6,628.7,628.7,628.7,628.7,1
,2012-04-10 02:30,10,626.3,626.7,624.4,625.1,146
,2012-04-10 03:00,10,624.6,624.8,624.6,624.8,30
,2012-04-10 03:30,10,625.4,626,625,626,73
,2012-04-10 04:00,10,626,626,626,626,43
,2012-04-10 04:30,10,626,626,626,626,16
,2012-04-10 05:00,10,626,626,626,626,8
,2012-04-10 07:00,10,626,626,626,626,31
,2012-04-10 07:30,10,626.8,626.8,621.2,621.6,87
,2012-04-10 08:00,10,622,623.2,619.7,620.3,62
,2012-04-10 08:30,10,621.1,621.1,619.9,619.9,14
,2012-04-10 09:00,10,620.2,620.2,619,619,24
,2012-04-10 09:30,10,617.3,619.4,617.1,619.2,25
,2012-04-10 10:00,10,617.7,618.9,617.6,618.9,11
,2012-04-10 10:30,10,619,619.1,617.6,617.6,28
,2012-04-10 11:00,10,619,622.7,618.2,619.7,286
,2012-04-10 12:30,10,619.7,619.7,619.7,619.7,2
,2012-04-11 02:30,11,617.4,617.4,617.4,617.4,2
,2012-04-11 03:00,11,617.4,617.4,617.4,617.4,3
,2012-04-11 03:30,11,617,617,616.1,616.2,10
,2012-04-11 04:00,11,615.9,615.9,615.9,615.9,3
,2012-04-11 04:30,11,616.7,616.7,616.7,616.7,26
,2012-04-11 05:00,11,617.4,617.4,617.4,617.4,4
,2012-04-11 06:00,11,617.4,617.4,617.4,617.4,1
,2012-04-11 06:30,11,618.9,619.1,618.1,618.2,35
,2012-04-11 07:00,11,618.2,618.2,617.6,617.6,11
,2012-04-11 07:30,11,616.6,616.7,616.4,616.4,22
,2012-04-11 08:00,11,616.4,616.4,616.4,616.4,10
,2012-04-11 08:30,11,615.9,615.9,615.9,615.9,6
,2012-04-11 09:00,11,615.3,618.1,615.1,617.7,73
,2012-04-11 09:30,11,618.3,620.1,618,619.6,28
,2012-04-11 10:00,11,618.2,618.2,618.2,618.2,23
,2012-04-11 10:30,11,618.5,618.5,618.5,618.5,9
,2012-04-11 14:30,11,618.1,618.1,618.1,618.1,1
,2012-04-12 02:30,12,620.9,620.9,618.7,618.7,94
,2012-04-12 03:00,12,619,619.1,619,619.1,10
,2012-04-12 03:30,12,619.5,619.5,616.8,617.6,32
,2012-04-12 04:00,12,617.5,618.2,617.5,617.8,14
,2012-04-12 04:30,12,617.2,617.7,617.2,617.6,17
,2012-04-12 05:00,12,617.6,617.8,617.6,617.8,6
,2012-04-12 05:30,12,616.8,616.9,616.6,616.7,13
,2012-04-12 06:00,12,616.7,616.7,616.7,616.7,1
,2012-04-12 07:00,12,619.6,623.7,619.6,623.7,4
,2012-04-12 07:30,12,623.7,623.7,623.7,623.7,1
,2012-04-12 08:00,12,619.8,621.3,619.8,620.8,10
,2012-04-12 09:00,12,620.8,620.8,620.8,620.8,1
,2012-04-12 09:30,12,620.5,620.5,620.5,620.5,4
,2012-04-12 10:00,12,620.9,621,620,621,14
,2012-04-12 10:30,12,622,622,621,621,176
,2012-04-12 11:00,12,621.2,623.7,621,623.7,128
,2012-04-12 23:30,13,623.7,623.7,623.7,623.7,1
,2012-04-13 02:30,13,623.7,623.7,623.7,623.7,2
,2012-04-13 04:00,13,621.6,621.6,621.6,621.6,2
,2012-04-13 06:00,13,621.1,621.5,621.1,621.5,43
,2012-04-13 06:30,13,621.5,621.5,621.5,621.5,15
,2012-04-13 07:00,13,621.5,621.5,621.5,621.5,34
,2012-04-13 07:30,13,621.5,622,621.5,622,24
,2012-04-13 08:00,13,622,622,621.6,621.6,13
,2012-04-13 08:30,13,621.6,621.6,620.2,620.5,30
,2012-04-13 09:00,13,620.5,620.5,619.3,619.3,6
,2012-04-13 09:30,13,619.3,621,619.3,621,21
,2012-04-13 10:00,13,620.5,620.5,620.5,620.5,50
,2012-04-13 11:00,13,620.5,620.5,613.7,613.9,119
,2012-04-13 11:30,13,613.9,613.9,613.9,613.9,1
,2012-04-16 02:30,16,610,610,605.3,606.4,112
,2012-04-16 03:00,16,605.9,606.4,605.9,606.4,4
,2012-04-16 03:30,16,608.2,608.2,606.7,606.7,19
,2012-04-16 04:30,16,606.7,607.8,606.7,607.8,10
,2012-04-16 05:00,16,607.8,607.8,607.8,607.8,2
,2012-04-16 05:30,16,607.1,607.1,607,607,12
,2012-04-16 06:30,16,607,607,606,606,25
,2012-04-16 07:00,16,605.8,606,604.6,604.9,81
,2012-04-16 07:30,16,603.7,603.7,602.1,602.7,101
,2012-04-16 08:00,16,602.7,602.7,602.1,602.5,79
,2012-04-16 08:30,16,603,603,602.5,602.5,41
,2012-04-16 09:00,16,602.1,602.1,602,602.1,26
,2012-04-16 09:30,16,602.6,602.8,602.6,602.8,14
,2012-04-16 10:00,16,603.7,603.8,603.7,603.8,6
,2012-04-16 10:30,16,602.7,602.7,601.4,601.7,28
,2012-04-16 11:00,16,600.7,601.6,600.3,601.2,62
,2012-04-16 11:30,16,601.2,601.2,599,599,15
,2012-04-16 12:00,16,599,600.7,598.4,598.5,261
,2012-04-16 14:30,16,598.5,598.5,598.5,598.5,5
,2012-04-17 02:00,17,598.5,598.5,598.5,598.5,5
,2012-04-17 02:30,17,598.3,598.3,594.8,597,59
,2012-04-17 03:00,17,597,598,597,597.9,15
,2012-04-17 03:30,17,596.6,597,596.6,597,26
,2012-04-17 04:00,17,596.6,596.6,595.2,595.2,20
,2012-04-17 04:30,17,595.8,595.8,595,595.5,129
,2012-04-17 05:00,17,597.1,598.8,596.9,598.3,32
,2012-04-17 05:30,17,600.4,601.3,600.3,601.2,32
,2012-04-17 06:00,17,601.1,601.3,600.8,601.3,33
,2012-04-17 06:30,17,601.5,601.5,601.5,601.5,60
,2012-04-17 07:00,17,599.2,599.2,599.1,599.1,4
,2012-04-17 07:30,17,599.1,599.1,598.4,598.4,3
,2012-04-17 08:00,17,598.7,598.7,597.9,597.9,30
,2012-04-17 08:30,17,599.2,600.2,599.2,600.2,17
,2012-04-17 09:00,17,601.6,602,601.6,602,20
,2012-04-17 09:30,17,600.5,600.5,600.1,600.2,10
,2012-04-17 10:00,17,600.6,600.6,600.6,600.6,8
,2012-04-17 10:30,17,600.3,600.5,600.1,600.3,48
,2012-04-17 11:00,17,600,600,597.7,599.1,40
,2012-04-17 11:30,17,599.1,601.6,599.1,601.6,14
,2012-04-17 12:00,17,601.6,605.8,599.5,601.4,160
,2012-04-18 00:30,18,601.4,601.4,601.4,601.4,3
,2012-04-18 02:30,18,605.4,605.5,605,605.4,34
,2012-04-18 03:00,18,605.4,605.4,604.8,604.8,12
,2012-04-18 03:30,18,604,604.5,603.6,604.5,20
,2012-04-18 04:00,18,604.5,606,604.5,606,5
,2012-04-18 04:30,18,608,608.7,607.2,607.2,31
,2012-04-18 05:00,18,607.2,607.2,607.2,607.2,1
,2012-04-18 05:30,18,606.8,606.8,604.9,604.9,23
,2012-04-18 06:00,18,604.9,604.9,604.9,604.9,1
,2012-04-18 06:30,18,604.9,604.9,604.9,604.9,1
,2012-04-18 07:00,18,604.9,604.9,601.3,601.3,12
,2012-04-18 07:30,18,599.6,600.4,599,599.4,39
,2012-04-18 08:00,18,599.4,600.5,599.4,600.5,5
,2012-04-18 08:30,18,600.5,600.5,599,599.2,12
,2012-04-18 09:00,18,598.9,598.9,598.8,598.9,4
,2012-04-18 09:30,18,599.1,599.8,599.1,599.8,22
,2012-04-18 10:00,18,599.8,599.8,599.8,599.8,1
,2012-04-18 10:30,18,597.1,597.1,597.1,597.1,4
,2012-04-18 11:00,18,597.8,597.8,597.8,597.8,4
,2012-04-18 11:30,18,595,595,592,592,65
,2012-04-18 12:00,18,592,592.9,591.6,591.6,88
,2012-04-19 01:30,19,591.6,591.6,591.6,591.6,1
,2012-04-19 02:30,19,592.8,593.7,592.7,593.7,32
,2012-04-19 03:00,19,593.7,597.3,593.7,597.3,14
,2012-04-19 03:30,19,596.8,597,596.8,597,12
,2012-04-19 04:00,19,597.4,597.4,596.1,596.1,31
,2012-04-19 04:30,19,596.2,596.3,596.2,596.3,2
,2012-04-19 05:00,19,596.3,596.3,596.3,596.3,1
,2012-04-19 06:00,19,596.3,596.3,596.3,596.3,2
,2012-04-19 06:30,19,596.3,596.3,591.8,591.8,4
,2012-04-19 07:00,19,591.6,591.8,589.3,590,66
,2012-04-19 07:30,19,589.3,590.9,588.8,590.9,60
,2012-04-19 08:00,19,593.8,596.3,593.7,595.7,98
,2012-04-19 08:30,19,594.1,594.1,593.8,593.8,13
,2012-04-19 09:00,19,592,592,590.7,590.9,10
,2012-04-19 09:30,19,590.9,590.9,590.9,590.9,1
,2012-04-19 10:00,19,590.9,596.3,590.9,596.3,9
,2012-04-19 10:30,19,596.3,596.3,592.7,592.7,3
,2012-04-19 11:00,19,593,593,591.4,591.4,6
,2012-04-19 11:30,19,591.4,591.4,589.2,590.3,34
,2012-04-19 12:00,19,590.3,590.5,588.8,590.5,270
,2012-04-19 15:00,19,590.5,590.5,590.5,590.5,5
,2012-04-19 23:00,20,590.5,590.5,590.5,590.5,5
,2012-04-20 02:30,20,589.6,589.6,589.4,589.4,26
,2012-04-20 03:00,20,590,590,590,590,4
,2012-04-20 03:30,20,590,590,589,589.2,29
,2012-04-20 04:30,20,589.2,589.2,589.2,589.2,1
,2012-04-20 05:00,20,591.7,591.7,591.7,591.7,1
,2012-04-20 06:00,20,591.3,591.3,591.3,591.3,3
,2012-04-20 06:30,20,591.3,591.3,589.2,589.2,6
,2012-04-20 07:00,20,589,589,587.5,587.8,233
,2012-04-20 07:30,20,587.5,587.5,587.2,587.2,32
,2012-04-20 08:00,20,587.2,587.2,586.5,586.6,26
,2012-04-20 08:30,20,586.6,586.6,586.6,586.6,1
,2012-04-20 09:00,20,587.2,587.5,586,586.9,117
,2012-04-20 09:30,20,586.8,587.4,584,585.1,224
,2012-04-20 10:00,20,585.1,585.2,585,585,10
,2012-04-20 10:30,20,584.3,585,584.3,584.3,34
,2012-04-20 11:00,20,584.3,585.2,584,584.4,159
,2012-04-20 11:30,20,584.2,585.5,583.2,585.5,130
,2012-04-20 12:00,20,585.5,586.5,584.6,585.4,63
,2012-04-20 12:30,20,585.4,585.4,585.4,585.4,1
,2012-04-23 02:30,23,588.6,588.6,588.6,588.6,29
,2012-04-23 03:00,23,588.6,588.6,588.6,588.6,25
,2012-04-23 03:30,23,585.8,586.6,585.8,586.6,9
,2012-04-23 04:00,23,586.6,586.6,586.6,586.6,1
,2012-04-23 04:30,23,586.6,586.6,586.6,586.6,1
,2012-04-23 05:00,23,586.6,588.7,586.6,588.7,4
,2012-04-23 05:30,23,588.7,588.7,588.7,588.7,1
,2012-04-23 06:00,23,588.7,588.7,588.7,588.7,1
,2012-04-23 06:30,23,586,586,586,586,20
,2012-04-23 07:00,23,586,586,583,583,44
,2012-04-23 07:30,23,585,586.3,585,586,10
,2012-04-23 08:00,23,586,586,586,586,2
,2012-04-23 09:00,23,584.9,585.5,584.9,585.5,11
,2012-04-23 09:30,23,585.5,585.5,585.5,585.5,1
,2012-04-23 10:30,23,585.5,585.5,585.5,585.5,2
,2012-04-23 11:00,23,585.5,585.5,585.5,585.5,2
,2012-04-23 11:30,23,585.5,585.5,585.5,585.5,1
,2012-04-23 12:00,23,585.5,585.6,583.7,585.1,260
,2012-04-23 12:30,23,585.1,585.1,585.1,585.1,4
,2012-04-24 01:30,24,585.1,585.1,585.1,585.1,4
,2012-04-24 02:30,24,585.1,585.1,585.1,585.1,4
,2012-04-24 03:30,24,587.1,587.1,585.5,585.5,44
,2012-04-24 04:00,24,585.5,586.7,585.5,586.7,16
,2012-04-24 05:00,24,586.7,586.7,586.7,586.7,2
,2012-04-24 05:30,24,586.4,586.4,586.4,586.4,16
,2012-04-24 06:00,24,586.4,586.4,585.2,585.2,8
,2012-04-24 06:30,24,585.2,585.2,585.2,585.2,4
,2012-04-24 07:00,24,586.3,586.3,584.5,585.3,32
,2012-04-24 07:30,24,586.4,587,586.4,587,9
,2012-04-24 08:30,24,584.9,585.6,584.9,585.6,11
,2012-04-24 09:00,24,585.6,585.6,585.6,585.6,6
,2012-04-24 10:00,24,585.8,585.8,584.8,585.5,57
,2012-04-24 10:30,24,584.3,584.4,584.1,584.1,42
,2012-04-24 11:00,24,584,584,581.5,582,499
,2012-04-24 11:30,24,582,582,582,582,2
,2012-04-24 12:00,24,581.9,586,581.6,586,226
,2012-04-25 02:30,25,586,586,586,586,2
,2012-04-25 03:00,25,586,586,586,586,1
,2012-04-25 03:30,25,588.6,588.7,588.6,588.7,19
,2012-04-25 04:30,25,588.7,588.7,588.7,588.7,2
,2012-04-25 05:00,25,588.9,588.9,588.9,588.9,3
,2012-04-25 05:30,25,588.5,588.5,588.5,588.5,7
,2012-04-25 06:00,25,588.5,588.5,588.5,588.5,7
,2012-04-25 06:30,25,588.5,588.5,588.5,588.5,7
,2012-04-25 07:00,25,588.5,588.5,588.5,588.5,21
,2012-04-25 07:30,25,588.5,589,588.5,589,62
,2012-04-25 08:00,25,588.8,589.9,588.8,589.8,9
,2012-04-25 08:30,25,589.8,589.8,589.8,589.8,3
,2012-04-25 09:00,25,588.7,589.1,587.6,587.6,28
,2012-04-25 09:30,25,588.5,588.5,587.9,587.9,33
,2012-04-25 10:00,25,587.9,587.9,586.6,586.8,20
,2012-04-25 11:30,25,586.8,587.9,586.8,587.9,15
,2012-04-25 12:00,25,587.9,587.9,584.6,586.2,111
,2012-04-25 16:30,25,586.2,586.2,586.2,586.2,6
,2012-04-25 19:30,26,586.2,586.2,586.2,586.2,3
,2012-04-26 02:30,26,586.2,586.2,586.2,586.2,6
,2012-04-26 03:00,26,585,585,585,585,7
,2012-04-26 03:30,26,584.9,584.9,584.1,584.1,39
,2012-04-26 04:00,26,583.6,583.7,583.5,583.6,27
,2012-04-26 06:00,26,583.6,583.6,583.6,583.6,3
,2012-04-26 07:00,26,583.1,584,583.1,584,15
,2012-04-26 07:30,26,583.4,583.4,583.2,583.2,20
,2012-04-26 08:00,26,583.2,583.2,583.2,583.2,1
,2012-04-26 08:30,26,583.2,585.7,582.3,582.3,18
,2012-04-26 09:00,26,582.4,582.4,580.5,582.1,123
,2012-04-26 09:30,26,581.9,581.9,581.1,581.1,4
,2012-04-26 10:00,26,580.1,580.9,580,580.9,71
,2012-04-26 10:30,26,580.9,580.9,579.5,579.9,6
,2012-04-26 11:00,26,579.5,579.5,576.5,576.5,36
,2012-04-26 11:30,26,576.5,577.6,576.5,577.6,8
,2012-04-26 12:00,26,576.5,576.7,575,575.3,162
,2012-04-26 15:00,26,575.3,575.3,575.3,575.3,3
,2012-04-27 02:30,27,575.3,575.3,575,575,5
,2012-04-27 03:00,27,575,575,575,575,31
,2012-04-27 03:30,27,575,575.4,574.5,575,87
,2012-04-27 04:00,27,575.1,575.1,574.9,574.9,32
,2012-04-27 04:30,27,575,575,575,575,2
,2012-04-27 05:00,27,575,575,571.4,572.1,58
,2012-04-27 05:30,27,572,573.6,571.8,573.6,13
,2012-04-27 06:00,27,573.6,573.6,573.6,573.6,1
,2012-04-27 06:30,27,573.6,573.6,573.6,573.6,8
,2012-04-27 07:00,27,573.6,573.6,573.1,573.1,16
,2012-04-27 07:30,27,573.1,573.6,573.1,573.6,18
,2012-04-27 08:00,27,573.6,573.6,573.6,573.6,1
,2012-04-27 08:30,27,573.6,573.6,573.6,573.6,2
,2012-04-27 09:00,27,573.6,575.2,573.6,575.2,4
,2012-04-27 09:30,27,575.2,576.7,575.2,576.1,58
,2012-04-27 10:00,27,576.1,576.1,572.5,572.5,16
,2012-04-27 10:30,27,571.3,571.8,571.1,571.8,37
,2012-04-27 11:00,27,571,571,571,571,2
,2012-04-27 11:30,27,570.4,572.7,570.1,572.7,50
,2012-04-27 12:00,27,572.7,577.3,572.7,577.3,66
,2012-04-30 05:30,30,579.5,579.5,579.5,579.5,12
,2012-04-30 06:00,30,579.5,579.5,579.5,579.5,1
,2012-04-30 06:30,30,579.5,579.5,579.5,579.5,1
,2012-04-30 07:00,30,579.5,579.5,579.5,579.5,1
,2012-04-30 07:30,30,579.5,579.5,579.5,579.5,1
,2012-04-30 08:00,30,579.5,579.5,579.5,579.5,3
,2012-04-30 08:30,30,579.5,579.5,579.5,579.5,4
,2012-04-30 09:00,30,578.2,578.3,577.9,578.3,14
,2012-04-30 09:30,30,577.8,579,577,577,64
,2012-04-30 10:00,30,577,577,576.8,576.8,23
,2012-04-30 10:30,30,576.8,576.8,576.8,576.8,3
,2012-04-30 11:00,30,576.8,578.5,576.8,578.5,5
,2012-04-30 11:30,30,578.5,578.5,578.5,578.5,5
,2012-04-30 12:00,30,578.5,578.9,572.9,573,251
,2012-05-01 02:00,1,573,573,573,573,1
,2012-05-01 02:30,1,572,572,572,572,23
,2012-05-01 03:00,1,571,571.4,568.9,570,145
,2012-05-01 03:30,1,569.9,569.9,569.4,569.5,44
,2012-05-01 04:00,1,569.5,569.5,569.4,569.4,41
,2012-05-01 04:30,1,569.4,569.6,569.4,569.6,13
,2012-05-01 05:00,1,570.3,570.3,570.3,570.3,3
,2012-05-01 06:00,1,570.3,570.3,570.3,570.3,8
,2012-05-01 06:30,1,570.2,570.6,570.2,570.2,8
,2012-05-01 07:00,1,569,569.5,569,569.2,42
,2012-05-01 07:30,1,569.2,572.3,569.2,572.3,9
,2012-05-01 08:00,1,572.3,572.3,572.3,572.3,1
,2012-05-01 08:30,1,572.3,572.3,572.3,572.3,1
,2012-05-01 09:00,1,572.3,572.3,572.3,572.3,1
,2012-05-01 09:30,1,572.3,572.3,572.3,572.3,2
,2012-05-01 10:00,1,572.3,572.3,572.3,572.3,1
,2012-05-01 10:30,1,572.3,572.3,571.7,571.7,31
,2012-05-01 11:00,1,571.5,571.5,569.9,570.1,29
,2012-05-01 11:30,1,572,572.1,570.8,571.3,56
,2012-05-01 12:00,1,572.8,573.4,570.2,570.2,88
,2012-05-01 23:00,2,570.2,570.2,570.2,570.2,1
,2012-05-02 02:30,2,570.2,570.5,570,570.5,49
,2012-05-02 03:00,2,570.5,571,570.5,571,13
,2012-05-02 04:30,2,571,571,571,571,1
,2012-05-02 05:00,2,571,571,571,571,1
,2012-05-02 05:30,2,571,571,571,571,1
,2012-05-02 06:30,2,571.1,571.1,571.1,571.1,2
,2012-05-02 07:00,2,570.1,570.5,568,568.8,68
,2012-05-02 07:30,2,568.4,568.8,567.9,568,56
,2012-05-02 08:00,2,567.6,567.7,567.5,567.5,16
,2012-05-02 08:30,2,568,568,568,568,7
,2012-05-02 09:00,2,567.1,567.1,565.8,566.8,152
,2012-05-02 09:30,2,566.6,567,564.6,564.6,95
,2012-05-02 10:00,2,564.6,567.6,564.6,567,63
,2012-05-02 10:30,2,567,567,564.9,564.9,33
,2012-05-02 11:00,2,564.5,564.5,563.7,563.7,100
,2012-05-02 11:30,2,563.7,563.7,563.7,563.7,15
,2012-05-02 12:00,2,563.7,564.6,563,563.5,215
,2012-05-03 02:30,3,563,563,562.3,562.3,3
,2012-05-03 03:00,3,562.3,562.6,562.3,562.4,20
,2012-05-03 03:30,3,562,562,562,562,6
,2012-05-03 04:00,3,562,562,562,562,12
,2012-05-03 04:30,3,564.3,564.3,564,564,10
,2012-05-03 05:00,3,564,564,564,564,5
,2012-05-03 05:30,3,566.8,567.5,566.7,566.7,120
,2012-05-03 06:00,3,566.7,567.5,566.6,567.5,45
,2012-05-03 06:30,3,567.5,567.5,567.5,567.5,1
,2012-05-03 07:00,3,565.2,565.2,564.8,564.8,8
,2012-05-03 07:30,3,564.8,566.3,564.8,566.3,4
,2012-05-03 08:00,3,564.8,566.4,564.8,566.3,51
,2012-05-03 08:30,3,563.9,564.4,563.7,564.4,12
,2012-05-03 09:00,3,564.4,564.4,563.1,563.3,51
,2012-05-03 09:30,3,563.3,563.3,563.3,563.3,27
,2012-05-03 10:00,3,563.4,564.8,563,564.7,40
,2012-05-03 10:30,3,565.2,565.2,564.9,564.9,16
,2012-05-03 11:00,3,564.9,567.8,562.8,567.7,109
,2012-05-03 11:30,3,567.7,567.7,564.2,564.2,17
,2012-05-03 12:00,3,564.9,564.9,562.6,563.6,150
,2012-05-03 12:30,3,563.6,563.6,563.6,563.6,3
,2012-05-03 14:00,3,563.6,563.6,563.6,563.6,1
,2012-05-04 03:30,4,564.5,568.3,564.5,568.3,29
,2012-05-04 04:00,4,569.7,570,567.9,568,107
,2012-05-04 05:00,4,569.4,569.8,569.4,569.8,202
,2012-05-04 05:30,4,571.1,571.7,570.7,571.5,50
,2012-05-04 06:00,4,571.2,571.6,570.6,570.6,68
,2012-05-04 06:30,4,570.6,572.2,570.6,572.2,30
,2012-05-04 07:00,4,570.1,570.2,568.8,570.2,30
,2012-05-04 07:30,4,569.8,570.8,569,570.8,25
,2012-05-04 08:00,4,570.8,570.8,569.7,569.7,34
,2012-05-04 08:30,4,570.1,571.4,569.8,569.8,28
,2012-05-04 09:00,4,569.8,571,569.7,571,19
,2012-05-04 09:30,4,570,570.3,569,569,37
,2012-05-04 10:00,4,568.9,569.2,568.1,568.5,31
,2012-05-04 10:30,4,568.5,568.8,568.5,568.8,5
,2012-05-04 11:00,4,568.8,568.8,566.9,566.9,27
,2012-05-04 11:30,4,567.2,567.3,567.2,567.3,11
,2012-05-04 12:00,4,567.3,569.6,567.3,567.8,125
,2012-05-08 02:30,8,571.2,572,570.3,570.9,111
,2012-05-08 03:00,8,570.4,570.4,570.3,570.3,7
,2012-05-08 03:30,8,570.3,570.6,569.3,569.3,62
,2012-05-08 05:00,8,569.3,569.3,569.3,569.3,1
,2012-05-08 05:30,8,569.3,569.3,569.3,569.3,1
,2012-05-08 06:00,8,569,569,569,569,3
,2012-05-08 06:30,8,569,570.8,569,570.6,6
,2012-05-08 07:00,8,570.6,571.5,570.6,571,12
,2012-05-08 07:30,8,571,571.6,571,571.6,15
,2012-05-08 08:00,8,571.6,572.3,571.4,571.4,52
,2012-05-08 08:30,8,571.4,571.4,571.4,571.4,3
,2012-05-08 09:00,8,571.4,571.4,566.9,566.9,97
,2012-05-08 09:30,8,566.9,567,564.5,565.9,125
,2012-05-08 10:00,8,565.7,566.4,565.7,566.4,78
,2012-05-08 10:30,8,566.4,567.5,566.4,567.4,27
,2012-05-08 11:00,8,567.7,567.7,566.5,566.5,30
,2012-05-08 11:30,8,567.1,567.4,566.6,566.9,36
,2012-05-08 12:00,8,566.7,566.7,560.2,561.7,755
,2012-05-09 01:30,9,561.9,561.9,561.9,561.9,1
,2012-05-09 02:30,9,563,564.1,562.4,563.4,125
,2012-05-09 03:00,9,563.4,563.4,562.4,563.2,16
,2012-05-09 03:30,9,563.1,563.9,563.1,563.6,42
,2012-05-09 04:00,9,563.6,563.6,563.6,563.6,1
,2012-05-09 06:00,9,564.3,564.3,564.2,564.2,3
,2012-05-09 06:30,9,563.2,563.2,561.5,561.5,17
,2012-05-09 07:00,9,561.5,561.8,561.5,561.6,37
,2012-05-09 07:30,9,561.9,561.9,560.8,561.1,39
,2012-05-09 08:00,9,561.2,561.2,561.2,561.2,4
,2012-05-09 08:30,9,561.2,561.2,561.2,561.2,4
,2012-05-09 09:00,9,561.7,561.7,561.2,561.2,12
,2012-05-09 09:30,9,560,560.1,559.9,559.9,51
,2012-05-09 10:00,9,559.9,559.9,559.9,559.9,2
,2012-05-09 10:30,9,559.9,560.5,559.9,560,37
,2012-05-09 11:00,9,559.4,560,559.3,559.5,33
,2012-05-09 11:30,9,559.5,559.5,559,559.2,19
,2012-05-09 12:00,9,559.2,561.6,559.1,560.7,66
,2012-05-10 02:00,10,561.1,561.1,561.1,561.1,1
,2012-05-10 02:30,10,562,563.4,562,563.4,26
,2012-05-10 03:00,10,561,561,560.5,560.5,53
,2012-05-10 03:30,10,560.8,560.8,560.8,560.8,9
,2012-05-10 04:00,10,560,560.2,560,560.2,14
,2012-05-10 04:30,10,560.5,560.8,560,560.8,14
,2012-05-10 05:00,10,560.8,560.8,560.8,560.8,1
,2012-05-10 06:00,10,560.8,561.1,560.3,560.5,92
,2012-05-10 06:30,10,560.5,561,560.4,561,41
,2012-05-10 07:00,10,561,561,560,560,3
,2012-05-10 07:30,10,560,560,560,560,2
,2012-05-10 08:00,10,560,560.5,558.6,558.9,75
,2012-05-10 08:30,10,558.9,560.4,558.9,560.4,8
,2012-05-10 09:00,10,560.2,560.2,560.2,560.2,2
,2012-05-10 09:30,10,560.2,564.3,560.2,563.2,155
,2012-05-10 10:00,10,563.2,564.7,563.2,564.3,152
,2012-05-10 10:30,10,564.3,564.3,562.2,562.2,4
,2012-05-10 11:00,10,561.3,561.3,559.8,559.8,29
,2012-05-10 11:30,10,559.8,559.8,559.8,559.8,6
,2012-05-10 12:00,10,563.2,563.2,559.6,560,74
,2012-05-11 01:30,11,560,560,560,560,5
,2012-05-11 02:30,11,557.9,557.9,556.7,556.7,48
,2012-05-11 03:30,11,557.4,557.4,557,557,15
,2012-05-11 04:30,11,556.9,556.9,556.9,556.9,3
,2012-05-11 05:30,11,558,558,557.1,557.1,20
,2012-05-11 06:00,11,557.8,558.1,557.7,558.1,40
,2012-05-11 06:30,11,558.1,558.8,558,558,27
,2012-05-11 07:30,11,559.3,561.1,559.3,561.1,9
,2012-05-11 08:00,11,560.7,560.8,560.5,560.8,6
,2012-05-11 08:30,11,560.8,560.8,560.8,560.8,1
,2012-05-11 09:00,11,560.8,560.8,560.8,560.8,2
,2012-05-11 09:30,11,560.2,560.2,560.2,560.2,18
,2012-05-11 10:00,11,562.9,562.9,562.1,562.1,46
,2012-05-11 10:30,11,561.1,561.1,561.1,561.1,2
,2012-05-11 11:00,11,560.1,560.1,560.1,560.1,10
,2012-05-11 11:30,11,560.1,560.1,559.8,559.8,6
,2012-05-11 12:00,11,559.8,560,558.2,558.6,94
,2012-05-11 15:00,11,558.6,558.6,558.6,558.6,1
,2012-05-14 02:30,14,558.6,558.6,557.2,557.2,30
,2012-05-14 03:30,14,557.2,557.2,557.2,557.2,2
,2012-05-14 04:00,14,557.4,557.4,557.4,557.4,6
,2012-05-14 05:30,14,557,557.3,557,557.3,10
,2012-05-14 06:30,14,556.8,556.8,556.8,556.8,7
,2012-05-14 07:00,14,556.1,557.3,556.1,557.3,15
,2012-05-14 07:30,14,557.3,557.9,557.3,557.5,41
,2012-05-14 08:00,14,558.4,558.4,558.4,558.4,2
,2012-05-14 08:30,14,558.1,558.1,558.1,558.1,3
,2012-05-14 09:00,14,557.7,558.2,557.3,557.3,21
,2012-05-14 09:30,14,558.4,558.4,557.8,557.8,42
,2012-05-14 10:00,14,558.5,558.8,557.3,557.3,19
,2012-05-14 10:30,14,557.8,557.8,557.8,557.8,1
,2012-05-14 11:00,14,558.7,558.7,557.8,558,26
,2012-05-14 12:00,14,558.3,560.2,558.3,559.2,168
,2012-05-15 02:30,15,562.4,563.5,562.4,563.3,35
,2012-05-15 03:00,15,565.5,565.5,565.5,565.5,4
,2012-05-15 03:30,15,563.6,563.6,563.3,563.3,5
,2012-05-15 04:00,15,561.9,562.3,561.4,561.4,60
,2012-05-15 04:30,15,561.4,562.1,560.9,562.1,13
,2012-05-15 05:00,15,562.1,562.1,561.5,561.5,5
,2012-05-15 05:30,15,561.3,561.3,559.4,559.6,36
,2012-05-15 06:00,15,559.2,559.2,558.8,559,27
,2012-05-15 06:30,15,560.5,560.6,559.4,559.4,4
,2012-05-15 07:00,15,558.9,559.3,558.9,559,8
,2012-05-15 07:30,15,561,564.1,561,563.6,95
,2012-05-15 08:00,15,562.9,562.9,562.9,562.9,3
,2012-05-15 08:30,15,563,564.2,562.8,563.8,107
,2012-05-15 09:00,15,562.7,564.5,562.3,564.5,122
,2012-05-15 09:30,15,561.3,562.6,561,561.7,62
,2012-05-15 10:00,15,562.4,563.8,561.4,563.8,128
,2012-05-15 10:30,15,562.8,564.4,562.8,563.9,41
,2012-05-15 11:00,15,563.2,563.2,561.8,562.1,29
,2012-05-15 11:30,15,560.6,561.9,560.1,560.5,68
,2012-05-15 12:00,15,561,562.3,559.6,561.7,295
,2012-05-16 03:00,16,559.3,559.4,559,559.4,7
,2012-05-16 03:30,16,559,559,558.8,558.8,40
,2012-05-16 05:30,16,560.1,560.4,558.5,558.5,21
,2012-05-16 06:00,16,559,559,559,559,10
,2012-05-16 06:30,16,559,559,558.8,558.8,30
,2012-05-16 07:00,16,560.5,560.5,558.5,558.8,28
,2012-05-16 07:30,16,558.8,558.8,558.8,558.8,2
,2012-05-16 08:00,16,559.5,559.5,559.5,559.5,5
,2012-05-16 08:30,16,559.5,559.5,559.5,559.5,2
,2012-05-16 09:00,16,562.3,563.5,562.2,563.5,81
,2012-05-16 09:30,16,562.7,563.4,562.1,562.6,69
,2012-05-16 10:00,16,564.4,564.4,562,562,81
,2012-05-16 11:00,16,564,564,563.8,563.8,4
,2012-05-16 11:30,16,563.8,564.3,563.8,564.3,5
,2012-05-16 12:00,16,564.7,566.5,564.7,566.5,178
,2012-05-16 19:30,17,566.5,566.5,566.5,566.5,5
,2012-05-17 02:30,17,567.3,567.3,567.3,567.3,3
,2012-05-17 03:00,17,567.3,567.3,566.8,566.8,7
,2012-05-17 03:30,17,566.5,566.5,566.5,566.5,3
,2012-05-17 04:00,17,566.8,566.9,566.8,566.9,5
,2012-05-17 05:00,17,566.5,566.5,566.5,566.5,4
,2012-05-17 05:30,17,566.5,566.5,566.5,566.5,1
,2012-05-17 06:00,17,567.5,567.5,567.5,567.5,12
,2012-05-17 06:30,17,567.5,567.5,567.5,567.5,1
,2012-05-17 07:00,17,565.8,565.8,563.3,563.9,24
,2012-05-17 07:30,17,563.9,563.9,563.5,563.5,5
,2012-05-17 08:30,17,564.3,564.5,564.2,564.2,55
,2012-05-17 09:00,17,564.4,564.5,564.3,564.5,27
,2012-05-17 09:30,17,564.5,567.8,564.5,567.8,10
,2012-05-17 10:00,17,567.8,567.8,567.4,567.4,4
,2012-05-17 10:30,17,567.4,567.4,567.4,567.4,2
,2012-05-17 11:00,17,567.6,567.6,567.6,567.6,2
,2012-05-17 11:30,17,567.6,567.6,565.7,565.7,5
,2012-05-17 12:00,17,565.1,567.2,565.1,567.2,64
,2012-05-18 04:00,18,567.2,567.2,563.8,563.8,102
,2012-05-18 04:30,18,563.8,563.8,563.8,563.8,2
,2012-05-18 06:30,18,563.8,563.8,563.8,563.8,2
,2012-05-18 07:00,18,563.8,565.9,563.8,565.9,6
,2012-05-18 07:30,18,565.9,565.9,564,564.1,17
,2012-05-18 08:00,18,563.9,564.6,563.9,564.3,69
,2012-05-18 08:30,18,564.6,564.9,564.6,564.9,13
,2012-05-18 09:00,18,565.3,565.4,564.4,564.4,12
,2012-05-18 09:30,18,564.4,564.4,564.4,564.4,1
,2012-05-18 10:00,18,565.4,565.4,565.1,565.1,14
,2012-05-18 10:30,18,565.5,565.6,565.5,565.6,11
,2012-05-18 11:00,18,565.4,565.4,565.4,565.4,8
,2012-05-18 11:30,18,565.6,566.2,565.6,566,52
,2012-05-18 12:00,18,566,566,560.4,561,24
,2012-05-21 03:00,21,563.4,563.4,563.3,563.3,19
,2012-05-21 04:00,21,563.3,563.3,563.3,563.3,17
,2012-05-21 05:00,21,561.7,561.7,561.7,561.7,3
,2012-05-21 05:30,21,558.6,558.6,558.6,558.6,5
,2012-05-21 06:00,21,558.6,558.8,558,558.4,214
,2012-05-21 06:30,21,558.4,559.3,558.4,559.3,66
,2012-05-21 07:00,21,559.1,559.1,558.8,558.8,17
,2012-05-21 07:30,21,558.8,559.1,558.8,559.1,7
,2012-05-21 08:00,21,559.1,560.7,559.1,560.7,4
,2012-05-21 08:30,21,561.6,561.9,561.6,561.7,10
,2012-05-21 09:00,21,561.7,561.7,561.7,561.7,1
,2012-05-21 09:30,21,561.7,561.7,561.7,561.7,2
,2012-05-21 10:00,21,561,561,561,561,12
,2012-05-21 10:30,21,560,560,560,560,19
,2012-05-21 11:00,21,559.8,559.8,559.8,559.8,9
,2012-05-21 11:30,21,559.8,559.8,559.3,559.3,19
,2012-05-21 12:00,21,559.3,560.2,559.3,559.6,184
,2012-05-22 01:30,22,559.6,559.6,559.6,559.6,2
,2012-05-22 03:00,22,559,559,557.6,557.6,20
,2012-05-22 03:30,22,558,558,558,558,8
,2012-05-22 04:30,22,558,558,557.5,557.7,60
,2012-05-22 05:00,22,557.7,557.7,557.6,557.6,8
,2012-05-22 05:30,22,558,558,557.9,557.9,6
,2012-05-22 06:30,22,557.9,558,557.9,558,3
,2012-05-22 07:00,22,558,558,552.2,552.2,614
,2012-05-22 07:30,22,552.2,552.2,551.6,551.8,48
,2012-05-22 08:00,22,551.8,552.5,551.6,552,58
,2012-05-22 08:30,22,551.9,551.9,550,550,307
,2012-05-22 09:00,22,551,551.4,550.2,551.4,81
,2012-05-22 09:30,22,550.6,551.9,550.6,550.7,111
,2012-05-22 10:00,22,550.8,551.5,550.8,550.8,104
,2012-05-22 10:30,22,550.6,551.1,550,550,134
,2012-05-22 11:00,22,550,550.5,550,550,28
,2012-05-22 11:30,22,550.1,551.5,550,550.5,118
,2012-05-22 12:00,22,550.5,551.7,547.4,549.1,271
,2012-05-23 02:30,23,547.7,547.7,547,547,63
,2012-05-23 03:00,23,546.2,546.5,545,545,69
,2012-05-23 03:30,23,545,546.7,545,546.7,11
,2012-05-23 04:00,23,546.7,546.7,546.7,546.7,2
,2012-05-23 05:00,23,546,546.2,546,546.1,5
,2012-05-23 05:30,23,545,545.7,545,545.2,65
,2012-05-23 06:00,23,545,545,543,543,102
,2012-05-23 06:30,23,543,543.7,542.6,543.7,95
,2012-05-23 07:30,23,543.7,543.7,543.7,543.7,5
,2012-05-23 08:00,23,544,544,542,542,66
,2012-05-23 08:30,23,542,542,541,541.5,84
,2012-05-23 09:00,23,543.5,543.6,541.5,541.5,40
,2012-05-23 10:00,23,543,543,541.4,542,112
,2012-05-23 10:30,23,541.7,541.7,541.1,541.5,35
,2012-05-23 11:00,23,541,541,540.9,541,41
,2012-05-23 11:30,23,541,542,541,541.7,29
,2012-05-23 12:00,23,542.1,544.6,541.3,544.6,87
,2012-05-24 02:30,24,544.1,544.1,543.5,544,66
,2012-05-24 03:00,24,544,544,543.9,543.9,15
,2012-05-24 03:30,24,543.9,544,543,544,125
,2012-05-24 04:00,24,544.5,544.5,544.5,544.5,5
,2012-05-24 04:30,24,543.6,543.6,543.6,543.6,13
,2012-05-24 05:00,24,543.7,544.8,543.7,544.8,92
,2012-05-24 05:30,24,544.8,546,544.8,545.4,51
,2012-05-24 06:00,24,545.2,545.2,545.2,545.2,2
,2012-05-24 06:30,24,545.2,545.2,545.2,545.2,2
,2012-05-24 07:00,24,545.2,545.2,544.7,544.7,4
,2012-05-24 07:30,24,546.5,546.5,545.5,545.7,65
,2012-05-24 08:00,24,545.4,547,545.3,547,139
,2012-05-24 08:30,24,545.8,546.3,545.7,545.9,29
,2012-05-24 09:00,24,546.3,546.5,545.4,546.5,38
,2012-05-24 09:30,24,546.5,546.5,546.3,546.5,28
,2012-05-24 10:00,24,546.1,546.8,546.1,546.3,22
,2012-05-24 10:30,24,546.3,546.4,546.3,546.4,12
,2012-05-24 11:00,24,547,547,546.6,546.6,45
,2012-05-24 11:30,24,546.6,547,546.6,547,12
,2012-05-24 12:00,24,546.1,546.5,545.2,545.2,67
,2012-05-25 02:30,25,545.2,545.2,545.2,545.2,1
,2012-05-25 03:00,25,544.3,544.9,544.3,544.6,8
,2012-05-25 03:30,25,544.9,545.2,544.9,545.2,9
,2012-05-25 06:00,25,545.2,545.2,545.2,545.2,1
,2012-05-25 07:00,25,546.4,546.5,546.4,546.5,11
,2012-05-25 08:00,25,546.5,546.5,546.5,546.5,3
,2012-05-25 08:30,25,547.2,547.2,547,547,19
,2012-05-25 09:00,25,547.2,547.5,547.2,547.4,16
,2012-05-25 09:30,25,545.4,545.4,545.4,545.4,1
,2012-05-25 10:00,25,546.7,548.7,544.3,544.3,244
,2012-05-25 10:30,25,545.1,547.2,545.1,546.2,74
,2012-05-25 11:00,25,546.2,546.2,545.9,545.9,3
,2012-05-25 11:30,25,545.9,545.9,545.9,545.9,1
,2012-05-25 12:00,25,545.9,545.9,545.2,545.8,48
,2012-05-25 13:30,25,545.8,545.8,545.8,545.8,1
,2012-05-28 02:30,28,549.2,552.1,549.2,550.9,32
,2012-05-28 03:00,28,551,551,550.3,550.3,15
,2012-05-28 03:30,28,548.2,548.2,547.8,547.8,20
,2012-05-28 09:00,28,549.3,549.8,548.9,549.7,24
,2012-05-28 10:30,28,547.6,547.6,547.2,547.6,6
,2012-05-28 11:00,28,547.6,547.6,547.6,547.6,1
,2012-05-29 02:30,29,548.5,548.5,548.5,548.5,2
,2012-05-29 03:30,29,547.6,547.6,547.1,547.1,12
,2012-05-29 04:00,29,547.3,547.7,546.9,547.4,51
,2012-05-29 04:30,29,547.3,547.3,546.6,547.1,4
,2012-05-29 06:30,29,547.4,547.4,547.4,547.4,5
,2012-05-29 07:00,29,546.5,546.5,546.2,546.4,20
,2012-05-29 07:30,29,546.4,546.4,545.9,545.9,27
,2012-05-29 08:30,29,547.1,547.1,547.1,547.1,6
,2012-05-29 09:30,29,546.2,546.5,545.9,545.9,10
,2012-05-29 10:00,29,543.5,543.5,542,542,19
,2012-05-29 10:30,29,542.2,542.2,542.1,542.2,34
,2012-05-29 11:00,29,542.2,543.6,540.8,542.7,93
,2012-05-29 11:30,29,541.6,542.3,541.4,541.9,129
,2012-05-29 12:00,29,541.9,544.2,541.9,544.2,105
,2012-05-29 13:30,29,544.2,544.2,544.2,544.2,3
,2012-05-30 02:30,30,543.3,543.3,543,543,18
,2012-05-30 03:00,30,543,543,541.8,542.3,33
,2012-05-30 03:30,30,542.3,542.3,541.3,542.3,103
,2012-05-30 04:00,30,542.3,542.7,542.3,542.4,17
,2012-05-30 05:00,30,543,543,542.6,542.6,20
,2012-05-30 05:30,30,541.8,541.8,541.3,541.3,8
,2012-05-30 06:00,30,541.3,541.3,541.3,541.3,2
,2012-05-30 07:00,30,541.5,544.5,541.3,544.5,87
,2012-05-30 07:30,30,546.4,546.7,546.4,546.5,8
,2012-05-30 08:00,30,546.5,546.5,546.5,546.5,1
,2012-05-30 08:30,30,546.7,546.8,546.5,546.5,11
,2012-05-30 10:00,30,542.7,542.7,542.7,542.7,2
,2012-05-30 10:30,30,543,543,543,543,2
,2012-05-30 11:00,30,543,543,542.5,542.5,12
,2012-05-30 11:30,30,542.6,542.8,541,541,192
,2012-05-30 12:00,30,541,543.2,541,543.2,128
,2012-05-30 16:30,30,543.2,543.2,543.2,543.2,5
,2012-05-31 00:30,31,543.2,543.2,543.2,543.2,5
,2012-05-31 03:00,31,544.3,544.3,544.3,544.3,6
,2012-05-31 03:30,31,541.8,541.8,541.7,541.8,11
,2012-05-31 04:00,31,542.2,542.2,542.2,542.2,22
,2012-05-31 04:30,31,542.2,542.2,541.1,541.1,74
,2012-05-31 05:00,31,542.4,542.5,541.8,542.4,39
,2012-05-31 05:30,31,543.3,543.3,543.3,543.3,2
,2012-05-31 06:00,31,543.3,543.3,543.3,543.3,50
,2012-05-31 06:30,31,543.8,544.4,543.6,543.8,16
,2012-05-31 07:00,31,543.4,543.4,543.4,543.4,10
,2012-05-31 08:00,31,543.8,543.8,542.6,542.6,14
,2012-05-31 08:30,31,543.8,543.9,543.4,543.6,34
,2012-05-31 09:00,31,542,542.1,542,542,38
,2012-05-31 09:30,31,542.7,542.8,541.7,541.7,18
,2012-05-31 10:00,31,542.3,542.4,542.3,542.4,8
,2012-05-31 10:30,31,542.1,542.3,542,542,53
,2012-05-31 11:00,31,542,542,540.3,541.7,77
,2012-05-31 11:30,31,541.1,541.2,541.1,541.2,12
,2012-05-31 12:00,31,541.2,541.4,539.4,541.4,298
,2012-05-31 16:30,31,541.4,541.4,541.4,541.4,1
,2012-05-31 17:00,31,541.4,541.4,541.4,541.4,2
,2012-05-31 18:00,31,541.4,541.4,541.4,541.4,2
,2012-06-01 01:30,1,541.4,541.4,541.4,541.4,1
,2012-06-01 02:30,1,538,538.6,538,538.6,13
,2012-06-01 03:00,1,538.1,538.8,538.1,538.7,26
,2012-06-01 04:00,1,536.6,537,536.6,536.8,27
,2012-06-01 04:30,1,536.9,537,536.6,537,16
,2012-06-01 05:00,1,537,537.7,536.4,537.6,110
,2012-06-01 05:30,1,537.7,537.7,536.3,536.4,97
,2012-06-01 06:00,1,536.4,536.9,536.4,536.4,7
,2012-06-01 06:30,1,536,536.3,535,535,25
,2012-06-01 07:00,1,534.6,534.7,534.1,534.1,50
,2012-06-01 07:30,1,532.2,532.2,531.6,531.6,11
,2012-06-01 08:00,1,533.4,533.5,533.3,533.3,37
,2012-06-01 08:30,1,533.9,535.1,533.7,534.7,125
,2012-06-01 09:00,1,534.2,534.2,532.5,532.5,32
,2012-06-01 09:30,1,532.6,533,532.2,532.2,65
,2012-06-01 10:00,1,532.4,533.5,531.4,532.5,165
,2012-06-01 10:30,1,532.7,532.8,532,532.7,30
,2012-06-01 11:00,1,533.6,534.1,533.5,533.7,21
,2012-06-01 11:30,1,534,534.3,532.7,532.7,14
,2012-06-01 12:00,1,532.9,534.5,532.7,534.4,211
,2012-06-06 02:30,6,535.4,537.6,535.4,537.6,64
,2012-06-06 03:00,6,537.6,538.8,537.6,538.7,20
,2012-06-06 03:30,6,538.8,540,538.6,538.7,92
,2012-06-06 04:00,6,539.4,539.4,539.4,539.4,3
,2012-06-06 04:30,6,540.4,540.8,539.1,539.1,36
,2012-06-06 05:00,6,539.4,539.4,539.4,539.4,5
,2012-06-06 05:30,6,540.8,540.9,540.8,540.9,17
,2012-06-06 06:00,6,540.9,542.3,540.9,542.3,19
,2012-06-06 06:30,6,540.5,540.5,539.3,539.3,9
,2012-06-06 07:00,6,539.7,540.6,537.3,537.3,26
,2012-06-06 07:30,6,536.4,537.1,535.5,537.1,55
,2012-06-06 08:00,6,537.7,539.8,537.2,539.8,74
,2012-06-06 08:30,6,541,542.3,540.2,542.3,24
,2012-06-06 09:00,6,543.5,543.5,543.5,543.5,20
,2012-06-06 09:30,6,545.8,546.2,544.9,545,94
,2012-06-06 10:00,6,545,545,545,545,6
,2012-06-06 10:30,6,545,545.4,545,545.4,6
,2012-06-06 11:00,6,545.6,545.6,545.2,545.6,20
,2012-06-06 11:30,6,546.2,547.7,546.2,546.5,38
,2012-06-06 12:00,6,547.5,547.7,544.1,546,423
,2012-06-07 02:30,7,548.1,548.8,547.3,548.1,70
,2012-06-07 03:00,7,549.1,551,548.6,549.9,128
,2012-06-07 03:30,7,549,551.4,549,551,88
,2012-06-07 04:00,7,550.7,552.2,550.7,551,53
,2012-06-07 04:30,7,551,551,550.3,550.3,24
,2012-06-07 05:00,7,550.5,550.9,550.5,550.6,48
,2012-06-07 05:30,7,550.6,551.5,550.6,551.5,2
,2012-06-07 06:00,7,552.5,552.5,551.7,551.7,23
,2012-06-07 06:30,7,550.9,552.2,550.9,552.2,8
,2012-06-07 07:00,7,551.3,551.3,549,549.4,33
,2012-06-07 07:30,7,551.2,551.2,551.2,551.2,1
,2012-06-07 08:00,7,551.2,551.2,551.2,551.2,1
,2012-06-07 08:30,7,549.9,551,549.9,551,23
,2012-06-07 09:00,7,549.6,549.6,547.7,548.9,35
,2012-06-07 09:30,7,547.7,547.9,542.7,542.7,202
,2012-06-07 10:00,7,544.9,547.1,544.9,547.1,77
,2012-06-07 10:30,7,547.5,548,546.7,547.5,18
,2012-06-07 11:00,7,545.8,546.3,543.9,545.5,88
,2012-06-07 11:30,7,544.5,544.5,544.5,544.5,33
,2012-06-07 12:00,7,542,544.6,541.5,543.9,329
,2012-06-08 02:30,8,543.9,544.9,543.2,543.3,88
,2012-06-08 03:00,8,543,543,541,542.3,159
,2012-06-08 03:30,8,542.5,542.9,541.2,542.3,206
,2012-06-08 04:00,8,542.1,543,541.2,542.1,50
,2012-06-08 04:30,8,542.4,542.7,541.3,542.3,365
,2012-06-08 05:00,8,543.1,543.1,542.6,542.6,65
,2012-06-08 05:30,8,542.3,542.3,540.5,540.7,49
,2012-06-08 06:00,8,540.9,540.9,539.4,539.8,36
,2012-06-08 06:30,8,539.6,540.8,539.2,539.7,85
,2012-06-08 07:00,8,540.4,541.7,540.3,541.7,110
,2012-06-08 07:30,8,541.3,541.3,540.7,540.8,8
,2012-06-08 08:00,8,541.1,541.2,539.9,540.6,160
,2012-06-08 08:30,8,540.6,542,540.5,541.4,127
,2012-06-08 09:00,8,542.2,542.2,542.2,542.2,3
,2012-06-08 09:30,8,542.7,542.7,540.5,540.5,60
,2012-06-08 10:30,8,542.3,542.3,542.3,542.3,5
,2012-06-08 11:00,8,542,543.1,542,543.1,19
,2012-06-08 11:30,8,544.3,544.3,544.3,544.3,22
,2012-06-08 12:00,8,544.3,546.4,544.3,546,200
,2012-06-08 12:30,8,546,546,546,546,1
,2012-06-11 02:30,11,549.9,554.4,549.3,550.1,131
,2012-06-11 03:00,11,549.7,550.7,548.3,549.1,241
,2012-06-11 03:30,11,549.2,549.3,547.9,549,293
,2012-06-11 04:00,11,550,552,550,551,109
,2012-06-11 04:30,11,550.5,550.7,550.5,550.7,5
,2012-06-11 05:00,11,550,550.1,548.7,549,69
,2012-06-11 06:00,11,547.8,548.3,547.8,548.3,52
,2012-06-11 06:30,11,549,549,549,549,1
,2012-06-11 07:30,11,547.9,548,547.9,548,12
,2012-06-11 08:00,11,547.7,547.7,547.6,547.6,2
,2012-06-11 09:00,11,547.4,547.9,547.4,547.8,14
,2012-06-11 09:30,11,546.7,547,546.7,547,22
,2012-06-11 10:00,11,547,547,546.8,546.8,5
,2012-06-11 11:00,11,550.8,551.1,548,548,16
,2012-06-11 11:30,11,548,548,546.3,547.5,20
,2012-06-11 12:00,11,547.2,550.6,547.2,548.7,298
,2012-06-12 02:30,12,548.2,548.8,546.7,546.7,94
,2012-06-12 03:00,12,546.9,546.9,546.9,546.9,100
,2012-06-12 03:30,12,547.2,548.7,547.2,548.7,11
,2012-06-12 04:30,12,547.2,547.2,544.7,544.7,12
,2012-06-12 05:30,12,546.3,547.2,546.3,547,26
,2012-06-12 06:00,12,547.4,547.4,547.4,547.4,1
,2012-06-12 07:00,12,547.5,547.5,545.4,545.4,96
,2012-06-12 07:30,12,544.1,544.8,541.9,541.9,180
,2012-06-12 08:00,12,541.5,541.9,539.4,541.1,49
,2012-06-12 09:00,12,540.2,540.9,539.9,540.9,9
,2012-06-12 09:30,12,541.6,541.6,541,541.4,10
,2012-06-12 10:00,12,542.1,542.3,541.4,541.4,141
,2012-06-12 10:30,12,541.4,541.4,541.4,541.4,3
,2012-06-12 11:00,12,542.1,542.3,539.8,540,27
,2012-06-12 11:30,12,540,544,540,543.5,82
,2012-06-12 12:00,12,543.5,544.9,543.1,543.8,62
,2012-06-13 02:00,13,544,544,544,544,1
,2012-06-13 02:30,13,539.1,539.1,539.1,539.1,4
,2012-06-13 03:00,13,540.3,541.9,538.6,538.6,22
,2012-06-13 03:30,13,538.1,538.3,538.1,538.3,72
,2012-06-13 07:30,13,538.1,538.1,536.9,536.9,19
,2012-06-13 08:00,13,536.8,536.8,535,535,74
,2012-06-13 08:30,13,532.5,532.5,532.5,532.5,14
,2012-06-13 09:00,13,533.4,534.6,533.4,534.6,48
,2012-06-13 09:30,13,534.6,539.9,534.6,539.9,73
,2012-06-13 10:00,13,538.8,538.8,538.6,538.6,5
,2012-06-13 10:30,13,538.7,539.4,537.9,537.9,126
,2012-06-13 11:00,13,537.7,538.4,537.7,538,26
,2012-06-13 11:30,13,538.2,538.3,537.5,537.7,13
,2012-06-13 12:00,13,537.7,539,537.1,539,47
,2012-06-14 03:00,14,537.2,537.2,535.5,535.5,5
,2012-06-14 03:30,14,536,536.1,536,536.1,17
,2012-06-14 06:00,14,536.4,536.5,535.7,535.8,95
,2012-06-14 06:30,14,536.9,536.9,536.2,536.2,7
,2012-06-14 07:00,14,537.5,537.5,537.5,537.5,1
,2012-06-14 07:30,14,537.7,538.2,537.2,538.2,31
,2012-06-14 08:00,14,538.2,538.2,536,537.3,32
,2012-06-14 08:30,14,538.8,539.1,538.1,539.1,40
,2012-06-14 09:00,14,538.8,538.8,538.5,538.5,4
,2012-06-14 09:30,14,537.7,538.4,537.7,538.4,2
,2012-06-14 10:00,14,538.4,538.7,536.9,536.9,65
,2012-06-14 10:30,14,537.2,537.2,536.3,536.3,19
,2012-06-14 11:00,14,536.4,536.4,535.2,535.9,38
,2012-06-14 11:30,14,536,536.6,535.3,535.3,32
,2012-06-14 12:00,14,535,535,533,533,91
,2012-06-15 02:30,15,539.5,539.5,539.5,539.5,5
,2012-06-15 03:00,15,536.8,536.8,536.8,536.8,1
,2012-06-15 05:00,15,537.5,537.8,537.5,537.6,23
,2012-06-15 07:00,15,537.3,541.2,537.3,540.1,222
,2012-06-15 07:30,15,540.1,540.5,539.6,540.5,31
,2012-06-15 08:00,15,540.3,541.2,540.1,541.2,91
,2012-06-15 08:30,15,541,541.4,541,541.4,5
,2012-06-15 09:00,15,541.3,541.3,540.4,540.4,3
,2012-06-15 09:30,15,539.1,540.6,539.1,539.9,31
,2012-06-15 10:00,15,539.9,540.3,539.6,539.6,17
,2012-06-15 10:30,15,539.6,539.6,539.6,539.6,1
,2012-06-15 11:00,15,541.5,542.6,541.4,542.3,71
,2012-06-15 11:30,15,543.1,543.1,543.1,543.1,3
,2012-06-15 12:00,15,543.7,544.6,543.2,544.4,304
,2012-06-18 02:30,18,542.5,546.1,542.5,543.9,115
,2012-06-18 03:00,18,544.3,544.5,543,543,61
,2012-06-18 03:30,18,542.7,542.7,540.9,542.2,35
,2012-06-18 04:00,18,541.3,542.8,541.3,541.9,123
,2012-06-18 04:30,18,540,540,540,540,3
,2012-06-18 05:00,18,539.9,539.9,538.9,539.4,6
,2012-06-18 05:30,18,538.7,538.7,538.5,538.5,16
,2012-06-18 06:00,18,538.4,538.4,538.4,538.4,10
,2012-06-18 06:30,18,539.3,539.3,539.2,539.3,8
,2012-06-18 07:00,18,540.1,540.4,540,540.1,34
,2012-06-18 07:30,18,537.5,537.5,536.9,537.2,136
,2012-06-18 08:00,18,537.1,538.5,536.6,538.5,352
,2012-06-18 08:30,18,538,538.4,537.1,537.1,143
,2012-06-18 09:00,18,537.5,541.5,537.1,539,375
,2012-06-18 09:30,18,539.6,540.1,539.4,539.8,157
,2012-06-18 10:00,18,540.2,540.4,538.4,539.2,133
,2012-06-18 10:30,18,540.5,540.6,540.4,540.5,117
,2012-06-18 11:00,18,541.5,541.5,541.5,541.5,2
,2012-06-18 11:30,18,541.5,542.2,541.5,542.2,11
,2012-06-18 12:00,18,541.4,542.8,540.5,540.8,455
,2012-06-19 02:30,19,541.2,541.2,541.2,541.2,1
,2012-06-19 05:30,19,540.3,540.3,539.8,539.8,56
,2012-06-19 06:00,19,541.3,541.3,541.2,541.2,26
,2012-06-19 06:30,19,541.7,541.7,541.7,541.7,3
,2012-06-19 07:00,19,542.6,543,542,542.5,225
,2012-06-19 07:30,19,543.5,543.5,543.5,543.5,2
,2012-06-19 08:00,19,545,555.6,545,555.4,737
,2012-06-19 08:30,19,555.9,555.9,549.8,550.1,678
,2012-06-19 09:00,19,549.9,550.8,549.1,550.3,34
,2012-06-19 09:30,19,550.2,551.1,549.3,550.5,43
,2012-06-19 10:00,19,550.5,551.2,550.5,550.7,12
,2012-06-19 10:30,19,550.4,551.7,550.4,551.6,92
,2012-06-19 11:00,19,552.9,555.7,552,555.7,1842
,2012-06-19 11:30,19,555,555,554.3,554.6,522
,2012-06-19 12:00,19,554.6,558.9,554.6,558.8,274
,2012-06-19 16:00,19,558.8,558.8,558.8,558.8,1
,2012-06-19 16:30,19,558.8,558.8,558.8,558.8,1
,2012-06-20 01:30,20,558.8,558.8,558.8,558.8,1
,2012-06-20 02:30,20,558.8,558.8,558.8,558.8,1
,2012-06-20 03:00,20,556.2,556.2,556.1,556.2,8
,2012-06-20 04:30,20,555,555,553.9,554.9,752
,2012-06-20 05:00,20,555,555,555,555,25
,2012-06-20 05:30,20,555,555,555,555,25
,2012-06-20 06:30,20,556.5,556.6,556.5,556.5,18
,2012-06-20 07:00,20,559,559,558,558,16
,2012-06-20 07:30,20,556.7,556.7,556.1,556.1,486
,2012-06-20 08:00,20,559.4,559.5,559.4,559.5,19
,2012-06-20 08:30,20,558.2,558.4,557.6,558.3,107
,2012-06-20 09:00,20,558.3,560.6,558.2,560.6,11
,2012-06-20 09:30,20,560,560.7,558.4,558.4,10
,2012-06-20 10:00,20,559.3,560.7,559.3,560.7,98
,2012-06-20 10:30,20,560.3,561.1,560.3,560.8,71
,2012-06-20 11:00,20,560.5,560.5,560.5,560.5,12
,2012-06-20 11:30,20,557.4,557.4,557.2,557.2,16
,2012-06-20 12:00,20,557.2,561.2,557.2,561.2,41
,2012-06-20 16:30,20,561.2,561.2,561.2,561.2,2
,2012-06-21 02:30,21,561.2,561.2,561.2,561.2,1
,2012-06-21 05:00,21,556.9,557.3,556.8,557.3,17
,2012-06-21 08:30,21,560.6,561,559.2,560.5,80
,2012-06-21 09:00,21,560.8,563.5,560,563.5,100
,2012-06-21 09:30,21,563.5,564.6,563.5,564.6,65
,2012-06-21 10:00,21,562.6,562.6,562.3,562.3,4
,2012-06-21 10:30,21,561.7,565.2,561.7,562.9,134
,2012-06-21 11:00,21,562.7,562.7,559.5,560.6,247
,2012-06-21 11:30,21,560.5,561,556.8,557.8,174
,2012-06-21 12:00,21,557.6,557.6,554.1,557.2,271
,2012-06-21 12:30,21,556.2,556.2,556.2,556.2,1
,2012-06-22 02:00,22,556.2,556.2,556.2,556.2,1
,2012-06-22 02:30,22,552.5,552.8,552.4,552.5,47
,2012-06-22 03:00,22,552.5,552.5,551,551.5,89
,2012-06-22 03:30,22,550.8,551,550.8,550.8,31
,2012-06-22 04:00,22,551.7,551.8,551.7,551.8,10
,2012-06-22 07:30,22,553.3,553.4,552.5,552.9,26
,2012-06-22 08:00,22,553.8,555.1,553.7,555.1,56
,2012-06-22 08:30,22,553.9,554.6,552.6,554.6,13
,2012-06-22 09:00,22,552.8,552.8,551.3,551.5,10
,2012-06-22 09:30,22,551.5,551.5,550.4,550.9,68
,2012-06-22 10:00,22,550.7,551.1,549.3,549.4,158
,2012-06-22 10:30,22,549.5,549.5,536.8,539.6,258
,2012-06-22 11:00,22,537.5,537.9,536.2,537,161
,2012-06-22 11:30,22,537,538.6,534,534,94
,2012-06-22 12:00,22,535.5,537.7,533.2,534.4,121
,2012-06-25 02:30,25,537,540.4,536.4,538.6,162
,2012-06-25 03:00,25,538.6,539,538.4,538.4,34
,2012-06-25 03:30,25,538.9,538.9,538.9,538.9,1
,2012-06-25 05:00,25,539.6,539.6,539.6,539.6,3
,2012-06-25 05:30,25,539.6,539.6,539.6,539.6,2
,2012-06-25 06:00,25,538.5,538.5,538.5,538.5,3
,2012-06-25 07:30,25,537.8,537.9,537.8,537.9,116
,2012-06-25 09:00,25,537.9,537.9,537.9,537.9,52
,2012-06-25 10:30,25,537.9,537.9,537.9,537.9,52
,2012-06-25 12:00,25,537.9,540.1,537.1,537.3,251
,2012-06-25 20:00,26,537.3,537.3,537.3,537.3,1
,2012-06-26 02:30,26,540,540.1,539.8,539.8,11
,2012-06-26 05:00,26,540.1,540.3,539.9,539.9,10
,2012-06-26 05:30,26,539.8,539.9,539,539.5,11
,2012-06-26 06:00,26,540,540.5,540,540,27
,2012-06-26 06:30,26,538.9,539.1,538.9,539.1,2
,2012-06-26 07:00,26,539,541,539,541,9
,2012-06-26 07:30,26,539.7,541.8,539.7,541.2,99
,2012-06-26 08:00,26,541.9,543.4,540.7,540.8,6
,2012-06-26 08:30,26,540.3,543.2,540.3,543.2,34
,2012-06-26 09:00,26,542.4,542.7,542.4,542.7,71
,2012-06-26 09:30,26,542.7,542.7,542.4,542.4,7
,2012-06-26 10:30,26,542.8,542.8,542.8,542.8,3
,2012-06-26 11:00,26,542.2,542.2,541.6,541.6,6
,2012-06-26 11:30,26,541.6,541.6,541.6,541.6,1
,2012-06-26 12:00,26,544,544.4,541.8,544.4,154
,2012-06-26 13:00,26,544.4,544.4,544.4,544.4,1
,2012-06-27 02:30,27,543,543,542.4,542.4,11
,2012-06-27 03:00,27,542.4,542.4,542.4,542.4,8
,2012-06-27 04:30,27,542.6,543.2,542.6,543.2,6
,2012-06-27 05:00,27,543.1,543.9,543.1,543.9,9
,2012-06-27 06:00,27,547.4,549.6,547.4,549,10
,2012-06-27 06:30,27,549.4,549.4,548,548.3,8
,2012-06-27 07:00,27,548.3,550.2,547.7,549.3,103
,2012-06-27 07:30,27,549.3,559.4,549.3,554.6,44
,2012-06-27 08:00,27,554.9,555.2,554.4,555,8
,2012-06-27 09:30,27,557,557.3,557,557.3,30
,2012-06-27 10:00,27,557,557.1,556.8,557,42
,2012-06-27 10:30,27,556,556,556,556,19
,2012-06-27 11:00,27,556.5,556.5,555.4,555.4,44
,2012-06-27 11:30,27,556,556,556,556,10
,2012-06-27 12:00,27,557,557.2,554.4,556.8,83
,2012-06-28 02:30,28,556.8,556.8,552.6,554,14
,2012-06-28 03:00,28,555.4,555.6,554.4,555.5,38
,2012-06-28 04:00,28,556.3,556.4,556.3,556.4,4
,2012-06-28 04:30,28,556.3,556.6,555.6,556.2,15
,2012-06-28 05:00,28,556.1,557,555.9,556.9,49
,2012-06-28 05:30,28,557.3,557.3,556.8,556.8,14
,2012-06-28 06:00,28,556.9,562.5,556.9,561.9,47
,2012-06-28 06:30,28,560.4,560.7,560.2,560.7,8
,2012-06-28 07:00,28,558.8,560.4,558.8,560.4,18
,2012-06-28 07:30,28,562,562,559.6,559.6,27
,2012-06-28 08:00,28,559.7,559.9,558.1,558.1,24
,2012-06-28 08:30,28,556.9,557.4,552.9,552.9,152
,2012-06-28 09:00,28,553.7,553.7,552.5,552.5,6
,2012-06-28 09:30,28,548.8,550.4,542.2,544.4,102
,2012-06-28 10:00,28,544,544.7,544,544.6,30
,2012-06-28 10:30,28,543.3,545.6,543.3,544.4,35
,2012-06-28 11:00,28,546.5,546.9,545.3,545.5,22
,2012-06-28 11:30,28,546.4,547.4,546.1,546.1,46
,2012-06-28 12:00,28,548.2,550.4,547.9,548.8,84
,2012-06-29 02:30,29,552.4,554,552.4,552.5,36
,2012-06-29 03:00,29,554.8,554.8,554.8,554.8,2
,2012-06-29 03:30,29,555.1,555.1,554.4,554.4,4
,2012-06-29 04:00,29,553.1,553.1,552.5,552.5,5
,2012-06-29 04:30,29,553.2,553.2,553.2,553.2,100
,2012-06-29 05:00,29,553.6,554,553.6,554,8
,2012-06-29 05:30,29,553.2,553.2,553.2,553.2,1
,2012-06-29 06:00,29,553.7,553.7,553.1,553.1,19
,2012-06-29 06:30,29,553.5,553.5,552.8,553.3,23
,2012-06-29 07:00,29,553.6,554,553.6,554,22
,2012-06-29 07:30,29,554.1,554.1,554.1,554.1,30
,2012-06-29 08:00,29,554.3,554.3,552,552.3,155
,2012-06-29 08:30,29,552.2,553.3,552.2,552.5,48
,2012-06-29 09:00,29,554.5,554.5,554.5,554.5,3
,2012-06-29 09:30,29,552.7,552.7,552.5,552.5,20
,2012-06-29 10:00,29,552.4,552.5,552.4,552.5,34
,2012-06-29 10:30,29,552.5,552.8,552.4,552.8,21
,2012-06-29 11:00,29,552.8,554.5,552.8,554.2,335
,2012-06-29 11:30,29,554.7,555.2,554.6,554.6,13
,2012-06-29 12:00,29,555,558.3,554.1,558,425
,2012-07-02 02:30,2,560.8,560.8,553.9,560,24
,2012-07-02 03:00,2,561.9,562.6,561.1,562,33
,2012-07-02 03:30,2,561.4,561.4,560.9,561.2,17
,2012-07-02 04:30,2,561.2,563.3,561.2,562.6,51
,2012-07-02 05:00,2,562.6,562.6,561.4,561.4,30
,2012-07-02 05:30,2,561.1,561.6,561.1,561.6,10
,2012-07-02 06:00,2,561.3,561.7,561.3,561.7,4
,2012-07-02 06:30,2,562.6,563.4,562.2,563.4,14
,2012-07-02 07:00,2,565.5,565.6,562.9,562.9,49
,2012-07-02 07:30,2,561.1,561.1,559.8,560.5,25
,2012-07-02 08:00,2,561.5,561.5,558,560,17
,2012-07-02 08:30,2,560,560,558.7,558.7,10
,2012-07-02 10:30,2,563.4,563.4,563.4,563.4,2
,2012-07-02 11:00,2,564,564.1,562.6,562.6,111
,2012-07-02 11:30,2,562.2,562.5,562.1,562.5,58
,2012-07-02 12:00,2,563,566.8,561,564.6,271
,2012-07-03 02:30,3,566.1,567.1,566.1,567.1,22
,2012-07-03 03:00,3,567.4,567.4,567.1,567.1,6
,2012-07-03 04:00,3,568.4,568.5,568.4,568.5,25
,2012-07-03 05:00,3,568.6,568.6,568.6,568.6,7
,2012-07-03 05:30,3,569,569.2,568.8,568.9,27
,2012-07-03 06:00,3,568.9,569.8,568.9,569.8,37
,2012-07-03 06:30,3,570,570.7,570,570.7,15
,2012-07-03 07:00,3,572.3,572.3,571.1,571.1,9
,2012-07-03 07:30,3,571.4,571.4,570.8,571.2,6
,2012-07-03 08:00,3,572.1,572.2,571.3,571.3,99
,2012-07-03 08:30,3,571.4,571.4,571.2,571.2,10
,2012-07-03 09:00,3,572.7,572.7,571.3,571.3,14
,2012-07-03 09:30,3,571.1,571.1,571.1,571.1,3
,2012-07-03 10:00,3,572.6,572.6,572.5,572.5,7
,2012-07-03 10:30,3,573.3,573.8,573.1,573.8,27
,2012-07-03 11:00,3,574.2,576.6,573.8,575.5,254
,2012-07-03 11:30,3,575,575.9,575,575.5,11
,2012-07-03 12:00,3,576.1,576.5,575.5,576,45
,2012-07-04 02:30,4,578,583,578,581.9,187
,2012-07-04 03:00,4,583,583,581.5,581.5,18
,2012-07-04 04:00,4,583,583.2,582.4,582.4,46
,2012-07-04 04:30,4,582.9,583.2,582.9,583.2,12
,2012-07-04 05:00,4,583.2,583.2,582.4,582.4,20
,2012-07-04 05:30,4,582.5,583.4,582.5,583.3,62
,2012-07-04 06:00,4,583.3,584,583.2,584,45
,2012-07-04 06:30,4,583.9,584.1,583.9,584.1,12
,2012-07-04 07:00,4,583.3,583.3,583.3,583.3,1
,2012-07-04 07:30,4,583.9,583.9,583.7,583.7,4
,2012-07-04 08:00,4,584,585.2,584,584.2,17
,2012-07-04 08:30,4,583.9,583.9,583.9,583.9,15
,2012-07-04 09:00,4,582.2,583.1,582.1,583.1,33
,2012-07-04 09:30,4,583.2,583.2,583.1,583.2,27
,2012-07-04 10:00,4,585,585,583.2,583.3,40
,2012-07-04 10:30,4,585.6,586,583.4,584.8,63
,2012-07-05 02:30,5,583.2,585.6,583.2,584.9,245
,2012-07-05 03:00,5,585.5,586.5,585.4,585.4,237
,2012-07-05 04:00,5,585.8,586.3,585.4,586,99
,2012-07-05 04:30,5,586.4,587,586.1,586.5,66
,2012-07-05 05:00,5,586,586,584.7,585.4,42
,2012-07-05 05:30,5,585.4,585.4,584.5,584.8,50
,2012-07-05 06:00,5,585.1,585.5,584.3,584.9,61
,2012-07-05 06:30,5,585,585,583.3,583.6,38
,2012-07-05 07:00,5,584.1,587.8,583.8,587.8,83
,2012-07-05 07:30,5,582.3,582.8,581.3,582.8,13
,2012-07-05 08:00,5,582.8,584.4,582.2,584.4,13
,2012-07-05 08:30,5,583.9,585.2,583.9,585.2,4
,2012-07-05 09:00,5,585.2,589.2,584,589.2,117
,2012-07-05 09:30,5,589.2,591.8,587,587.6,117
,2012-07-05 10:00,5,589,589.4,588.8,589.2,26
,2012-07-05 10:30,5,589.2,589.4,585,587.3,33
,2012-07-05 11:00,5,587.4,587.6,581.1,583.3,79
,2012-07-05 11:30,5,584.4,584.4,581.9,582.8,73
,2012-07-05 12:00,5,582,582.8,579.9,580.5,134
,2012-07-05 16:30,5,580.5,580.5,580.5,580.5,2
,2012-07-05 23:00,6,580.5,580.5,580.5,580.5,1
,2012-07-06 02:30,6,580.9,582.7,580.9,582.4,80
,2012-07-06 03:00,6,582.9,584.5,582.9,583.8,129
,2012-07-06 03:30,6,584,585,581.8,581.8,57
,2012-07-06 04:00,6,584.9,584.9,584.3,584.8,72
,2012-07-06 04:30,6,584.8,585.9,584.2,584.2,56
,2012-07-06 05:00,6,584.7,584.7,584.2,584.6,130
,2012-07-06 05:30,6,584.9,585.1,584.9,585,14
,2012-07-06 06:00,6,584.7,585.3,583.8,583.8,11
,2012-07-06 06:30,6,583.8,584,583.7,584,13
,2012-07-06 07:00,6,584,585.8,584,585.3,12
,2012-07-06 07:30,6,585.6,585.6,582.3,582.5,128
,2012-07-06 08:00,6,581.8,583.3,581.8,583.3,11
,2012-07-06 08:30,6,582.9,583.4,582.9,583,20
,2012-07-06 09:00,6,582,582,582,582,24
,2012-07-06 09:30,6,582.5,582.5,581.8,581.8,12
,2012-07-06 10:00,6,581.6,581.6,577.4,577.4,53
,2012-07-06 10:30,6,578.2,578.4,577.3,577.8,142
,2012-07-06 11:00,6,577.8,582.3,577.8,581.9,130
,2012-07-06 11:30,6,581.9,585.9,581.9,585.9,38
,2012-07-06 12:00,6,586.8,587.2,585.8,586.1,56
,2012-07-09 02:30,9,590,590.4,590,590,83
,2012-07-09 03:00,9,589.6,589.6,589.6,589.6,8
,2012-07-09 03:30,9,589,589,589,589,20
,2012-07-09 05:00,9,591.1,591.8,590.9,591.6,244
,2012-07-09 05:30,9,592.3,592.4,592.3,592.4,4
,2012-07-09 06:00,9,592.4,592.6,591.7,591.8,87
,2012-07-09 06:30,9,591.8,592.1,590.8,591.2,164
,2012-07-09 07:00,9,591.3,591.3,590.9,591.3,18
,2012-07-09 07:30,9,592.3,596.3,592.3,593.8,52
,2012-07-09 08:00,9,595.2,595.2,594.4,594.4,91
,2012-07-09 08:30,9,594.4,594.6,593.6,593.6,119
,2012-07-09 09:00,9,596.7,598,594.6,594.9,87
,2012-07-09 09:30,9,595.4,596.3,595.4,596.2,61
,2012-07-09 10:00,9,596.8,597,588.2,588.3,110
,2012-07-09 10:30,9,590.4,593.1,590.4,593.1,20
,2012-07-09 11:00,9,593.6,594.1,592.6,592.6,34
,2012-07-09 11:30,9,593.6,594.9,593.6,594.5,14
,2012-07-09 12:00,9,594.3,596.4,593.9,596.2,220
,2012-07-10 02:30,10,595.5,595.9,595.5,595.9,38
,2012-07-10 03:00,10,595.8,595.8,595.1,595.5,47
,2012-07-10 03:30,10,597.4,597.7,597.4,597.7,22
,2012-07-10 04:00,10,598.1,598.1,596.4,596.4,22
,2012-07-10 04:30,10,598.5,598.8,598.2,598.8,12
,2012-07-10 05:00,10,598.5,598.6,597.1,598.5,28
,2012-07-10 05:30,10,598.5,598.8,597.7,597.7,110
,2012-07-10 06:00,10,597.8,599,597.7,598.8,69
,2012-07-10 06:30,10,598.9,599.7,598.4,599.2,36
,2012-07-10 07:00,10,599.6,601.1,598.7,598.7,358
,2012-07-10 07:30,10,600.5,601.9,600.5,601.1,16
,2012-07-10 08:00,10,602.4,602.9,598.5,598.5,95
,2012-07-10 08:30,10,596.9,599.1,596.9,599.1,13
,2012-07-10 09:00,10,599.1,599.5,598,598.1,201
,2012-07-10 09:30,10,597.9,599,597,599,86
,2012-07-10 10:00,10,598,599.2,597.9,599.2,59
,2012-07-10 10:30,10,598.5,598.5,594,594,73
,2012-07-10 11:00,10,596.5,596.6,595.2,596.1,109
,2012-07-10 11:30,10,596.2,596.4,595.9,595.9,55
,2012-07-10 12:00,10,595.6,595.6,593.2,594.4,154
,2012-07-10 13:30,10,594.4,594.4,594.4,594.4,1
,2012-07-11 02:30,11,595.1,595.1,594.1,595,110
,2012-07-11 03:00,11,595.6,596.4,595.4,595.8,72
,2012-07-11 03:30,11,596,597.1,596,597.1,126
,2012-07-11 04:00,11,598,598,598,598,5
,2012-07-11 04:30,11,598,598,598,598,2
,2012-07-11 05:00,11,598.3,600.4,597.7,600.2,54
,2012-07-11 05:30,11,599.3,599.3,598.3,598.3,531
,2012-07-11 06:00,11,597.7,598.8,597.7,598.5,21
,2012-07-11 06:30,11,598,598.7,597.8,598.2,22
,2012-07-11 07:00,11,599.7,601.4,599.2,601.4,26
,2012-07-11 07:30,11,600.6,602,600.6,601.5,51
,2012-07-11 08:00,11,601.1,601.1,599.7,600,170
,2012-07-11 08:30,11,600,600,599.6,599.8,227
,2012-07-11 09:00,11,599.8,601,598.7,598.7,181
,2012-07-11 09:30,11,599.2,600.7,598.5,599.4,30
,2012-07-11 10:00,11,601,601,599.1,599.9,37
,2012-07-11 10:30,11,600.2,601,600.1,600.1,147
,2012-07-11 11:00,11,601,601.5,597.5,597.5,95
,2012-07-11 11:30,11,597.9,598,597.6,597.9,55
,2012-07-11 12:00,11,600.5,600.8,598.6,600,137
,2012-07-11 20:00,12,600,600,600,600,1
,2012-07-12 02:30,12,602,604.1,602,603.3,194
,2012-07-12 03:00,12,603.6,604.4,603.6,604.4,14
,2012-07-12 03:30,12,603,603,603,603,2
,2012-07-12 04:00,12,602.9,602.9,602.2,602.7,13
,2012-07-12 04:30,12,602.5,602.8,602.5,602.8,50
,2012-07-12 05:00,12,602.5,602.5,600.8,601.1,74
,2012-07-12 05:30,12,601.2,601.2,599.8,600.6,92
,2012-07-12 06:00,12,600.6,600.6,599,600,26
,2012-07-12 06:30,12,600,600,599.2,600,38
,2012-07-12 07:00,12,600,602.3,597.8,597.9,70
,2012-07-12 07:30,12,597.9,597.9,592.9,596.7,87
,2012-07-12 08:00,12,597.2,597.3,597.2,597.2,11
,2012-07-12 08:30,12,593.7,594.9,593.2,594.8,124
,2012-07-12 09:00,12,594.8,594.8,594,594.3,19
,2012-07-12 09:30,12,594.1,594.1,590,591,129
,2012-07-12 10:00,12,591,591.2,586.4,586.9,375
,2012-07-12 10:30,12,588.3,590.8,588.3,590.8,39
,2012-07-12 11:00,12,590.8,592.8,590.8,591.7,27
,2012-07-12 11:30,12,593,593.7,592.8,592.8,23
,2012-07-12 12:00,12,590.3,593.7,589.3,593.7,136
,2012-07-13 02:30,13,594.2,595.9,594.1,595.6,52
,2012-07-13 03:00,13,595.8,596,595.3,595.3,31
,2012-07-13 03:30,13,596,596.8,595.9,596.3,75
,2012-07-13 04:00,13,597.1,597.1,596.2,596.9,53
,2012-07-13 04:30,13,596.9,597.9,596.8,597.6,87
,2012-07-13 05:00,13,597.6,597.6,597.6,597.6,27
,2012-07-13 05:30,13,597.4,597.4,597,597,6
,2012-07-13 06:00,13,597.6,597.6,596.2,596.2,16
,2012-07-13 06:30,13,597.2,597.2,595.4,595.4,13
,2012-07-13 07:00,13,596.4,597.4,596.4,597.4,58
,2012-07-13 07:30,13,598.6,598.6,598.6,598.6,4
,2012-07-13 08:00,13,598.6,598.6,598.1,598.1,4
,2012-07-13 08:30,13,599.2,600,598.3,598.9,109
,2012-07-13 09:30,13,598.7,598.7,595.7,596.9,14
,2012-07-13 10:00,13,596.6,596.6,595.7,596.3,7
,2012-07-13 10:30,13,597.3,597.3,596.8,597.2,9
,2012-07-13 11:00,13,597.3,597.4,597.1,597.3,7
,2012-07-13 11:30,13,597.9,598.5,597.9,598.5,4
,2012-07-13 12:00,13,598.5,599.2,597.6,597.8,107
,2012-07-16 02:30,16,596,598.3,595.2,598.3,27
,2012-07-16 03:00,16,597.6,599.5,597.6,599.5,10
,2012-07-16 03:30,16,597.3,597.3,597,597,17
,2012-07-16 04:00,16,596.4,597,596.4,597,54
,2012-07-16 04:30,16,596.6,596.6,596.6,596.6,53
,2012-07-16 05:00,16,596.3,597,596.3,596.9,42
,2012-07-16 05:30,16,596.9,598.5,596.9,597,28
,2012-07-16 06:00,16,596.1,597.3,596.1,597.3,14
,2012-07-16 06:30,16,597.4,597.4,597.2,597.2,9
,2012-07-16 07:00,16,601.5,601.5,600.3,600.3,9
,2012-07-16 08:00,16,596.4,596.9,596.4,596.8,45
,2012-07-16 08:30,16,596.7,596.9,592.9,593.3,86
,2012-07-16 09:00,16,593.1,593.1,591.3,591.3,115
,2012-07-16 09:30,16,591.3,592.2,591.3,592.2,16
,2012-07-16 10:00,16,592.2,592.2,592.2,592.2,1
,2012-07-16 10:30,16,594.7,595.9,594.7,594.8,169
,2012-07-16 11:00,16,595.3,595.9,595.3,595.9,22
,2012-07-16 11:30,16,595.9,595.9,595.5,595.5,10
,2012-07-16 12:00,16,595.1,602.3,595.1,600.1,276
,2012-07-16 12:30,16,599.7,599.7,599.7,599.7,1
,2012-07-17 02:30,17,596.7,598.5,596.7,598.1,178
,2012-07-17 03:00,17,596.5,596.6,595.3,596,62
,2012-07-17 03:30,17,595.9,596.6,595.7,596.2,16
,2012-07-17 04:00,17,597.8,597.8,597,597.3,145
,2012-07-17 04:30,17,597,597.6,597,597,92
,2012-07-17 05:00,17,597.4,598.4,597.3,598.4,65
,2012-07-17 05:30,17,597,597,594.5,594.5,5
,2012-07-17 06:30,17,597.2,597.3,596.9,597.3,62
,2012-07-17 07:00,17,598.2,599.2,598.2,599.2,37
,2012-07-17 07:30,17,598.4,598.4,597.8,597.8,4
,2012-07-17 08:00,17,598.5,598.5,598.5,598.5,9
,2012-07-17 08:30,17,597.9,598.3,596.2,596.3,180
,2012-07-17 09:00,17,596.3,596.5,594.5,596.3,51
,2012-07-17 09:30,17,595.3,596.2,595.2,596.1,13
,2012-07-17 10:00,17,595.6,596.9,595.4,596.5,18
,2012-07-17 10:30,17,596.7,597.6,596.2,596.2,66
,2012-07-17 11:00,17,596.2,598.5,596.2,598.5,7
,2012-07-17 11:30,17,598.7,598.7,597.8,597.8,14
,2012-07-17 12:00,17,598.5,600.9,598.5,600.6,287
,2012-07-18 02:30,18,601.4,603.1,601.4,602.8,37
,2012-07-18 03:00,18,602.4,602.4,599.8,599.8,36
,2012-07-18 03:30,18,600.4,600.4,599.8,600,20
,2012-07-18 04:30,18,599.3,599.3,596,596.3,31
,2012-07-18 05:00,18,596.4,598.3,596.4,598.3,199
,2012-07-18 05:30,18,598.3,598.3,597.5,597.5,50
,2012-07-18 06:00,18,597.6,597.6,597.3,597.6,23
,2012-07-18 06:30,18,597.6,597.6,597.6,597.6,4
,2012-07-18 07:00,18,597.9,597.9,597.4,597.5,15
,2012-07-18 07:30,18,596.5,596.6,593.1,593.9,102
,2012-07-18 08:00,18,594.3,596.7,594.2,596.7,40
,2012-07-18 08:30,18,596.4,596.5,590.7,595.1,178
,2012-07-18 09:00,18,595.1,596.4,594.7,595.9,84
,2012-07-18 09:30,18,595.9,597.4,595.5,597.4,231
,2012-07-18 10:00,18,597.4,597.5,596.4,596.4,200
,2012-07-18 10:30,18,597,603.9,597,601.8,237
,2012-07-18 11:00,18,602.4,602.8,600.3,602.5,78
,2012-07-18 11:30,18,600.6,602.5,600.6,601.9,45
,2012-07-18 12:00,18,603,605.9,602.7,605.1,128
,2012-07-19 02:30,19,605.6,607,605.3,606.3,240
,2012-07-19 03:00,19,606.5,609.9,606.5,609.9,194
,2012-07-19 03:30,19,609.3,611.4,609.3,610.8,548
,2012-07-19 04:00,19,610.4,612.1,608.1,608.1,56
,2012-07-19 04:30,19,608.2,609.7,607.7,608.8,46
,2012-07-19 05:00,19,609.3,609.3,608.2,608.7,8
,2012-07-19 05:30,19,609.3,610,608.4,608.4,17
,2012-07-19 06:00,19,608.4,608.4,608.4,608.4,2
,2012-07-19 06:30,19,609.8,610,608.8,609.4,150
,2012-07-19 07:00,19,610.9,610.9,607.9,609.7,169
,2012-07-19 07:30,19,609.7,609.7,606.3,607.9,134
,2012-07-19 08:00,19,610,610.5,607.3,607.6,271
,2012-07-19 08:30,19,607.4,607.9,606.6,607.9,72
,2012-07-19 09:00,19,608.1,611.5,607.3,610.4,204
,2012-07-19 09:30,19,609.5,609.5,605,605.7,350
,2012-07-19 10:00,19,605.6,605.6,602.1,603.5,430
,2012-07-19 10:30,19,603.7,603.8,602.6,603.6,91
,2012-07-19 11:00,19,604.8,606.8,602.7,602.7,183
,2012-07-19 11:30,19,602.9,607.3,602.7,607.3,57
,2012-07-19 12:00,19,607.3,613.1,607.3,613,341
,2012-07-19 22:00,20,613,613,613,613,1
,2012-07-20 01:30,20,613,613,613,613,1
,2012-07-20 02:30,20,612.4,613.9,611.9,612.3,130
,2012-07-20 03:00,20,613,615,613,615,64
,2012-07-20 03:30,20,615.5,615.5,615.1,615.1,3
,2012-07-20 04:00,20,614.9,615.7,614.9,615.2,43
,2012-07-20 04:30,20,615,615.2,615,615.2,16
,2012-07-20 05:00,20,615.7,615.8,613.8,614.5,47
,2012-07-20 05:30,20,613.4,614.7,612.4,614.2,134
,2012-07-20 06:00,20,613.5,614,613.2,613.2,43
,2012-07-20 06:30,20,613,613.3,611,612.2,87
,2012-07-20 07:00,20,613.4,617.1,612.3,615.8,158
,2012-07-20 07:30,20,614.7,614.7,613.2,614.2,93
,2012-07-20 08:00,20,615.7,616.1,614.2,614.2,60
,2012-07-20 08:30,20,614.5,615.5,614.4,615.1,123
,2012-07-20 09:00,20,615.3,617.5,615.2,617.5,255
,2012-07-20 09:30,20,617.3,622.6,616.9,619.1,282
,2012-07-20 10:00,20,619.6,620.5,618,618,261
,2012-07-20 10:30,20,618.6,619.5,617.8,618.5,274
,2012-07-20 11:00,20,618.4,623.9,617.8,623.5,473
,2012-07-20 11:30,20,623.5,626.1,623.3,625.3,131
,2012-07-20 12:00,20,624.7,625.6,622.5,624.4,259
,2012-07-23 02:30,23,623,625,621.3,621.8,134
,2012-07-23 03:00,23,621.5,621.6,619.8,619.8,60
,2012-07-23 03:30,23,620.1,621,620.1,621,86
,2012-07-23 04:00,23,621.3,621.3,620.3,621.3,17
,2012-07-23 04:30,23,621.5,621.5,620.5,620.6,50
,2012-07-23 05:00,23,621.4,621.5,620.7,620.7,76
,2012-07-23 05:30,23,620.7,620.7,619,619,50
,2012-07-23 06:00,23,619.1,619.1,615.9,615.9,41
,2012-07-23 06:30,23,616.5,616.5,616.5,616.5,1
,2012-07-23 07:00,23,616.5,620.4,616.5,618.3,52
,2012-07-23 07:30,23,616.5,618.8,616.5,618.8,19
,2012-07-23 08:00,23,619.3,619.4,619.3,619.4,56
,2012-07-23 08:30,23,619.4,619.4,619.4,619.4,1
,2012-07-23 09:00,23,618.2,618.4,617.3,617.8,123
,2012-07-23 09:30,23,619.4,621,619.4,620.3,193
,2012-07-23 10:00,23,619.6,621.4,619.6,621.4,107
,2012-07-23 10:30,23,621.5,622.2,620.3,620.3,145
,2012-07-23 11:00,23,620.1,621.3,620.1,621.1,20
,2012-07-23 11:30,23,621.1,622.8,620.7,622.8,158
,2012-07-23 12:00,23,622.8,624.5,622.1,622.1,275
,2012-07-24 02:30,24,619.8,619.8,619,619,62
,2012-07-24 03:00,24,618.7,618.7,617.7,618,68
,2012-07-24 03:30,24,618.5,619,618.2,619,16
,2012-07-24 04:00,24,618.4,619.5,618.4,619.5,78
,2012-07-24 04:30,24,619,619.8,618.8,619.5,11
,2012-07-24 05:00,24,619.3,619.3,619.3,619.3,2
,2012-07-24 05:30,24,619.2,619.2,619,619.2,10
,2012-07-24 06:30,24,619.2,620,619.2,620,4
,2012-07-24 07:00,24,620,620.3,620,620.3,7
,2012-07-24 07:30,24,619.9,620.4,619.8,620.4,362
,2012-07-24 08:00,24,620.5,623.4,620.5,623.2,50
,2012-07-24 08:30,24,623.3,624.1,623.3,623.6,7
,2012-07-24 09:00,24,622.9,623,622.4,622.4,17
,2012-07-24 09:30,24,622.4,622.4,620,621.9,93
,2012-07-24 10:00,24,620.4,621.1,620.3,620.3,50
,2012-07-24 10:30,24,619.5,620.7,614.8,614.8,205
,2012-07-24 11:00,24,614.8,616.2,613.5,616,141
,2012-07-24 11:30,24,616.2,616.2,612.1,612.7,93
,2012-07-24 12:00,24,612.7,617.5,612.6,617.2,101
,2012-07-25 03:00,25,617.5,618.6,617.5,618.4,24
,2012-07-25 04:00,25,618.5,618.5,618.4,618.5,17
,2012-07-25 05:00,25,617.6,617.6,617.5,617.5,9
,2012-07-25 05:30,25,618.4,618.8,618.2,618.2,6
,2012-07-25 06:00,25,618.9,619.3,615.1,615.4,119
,2012-07-25 07:00,25,615.6,617.4,615.6,617.1,19
,2012-07-25 07:30,25,617.1,617.2,617.1,617.2,3
,2012-07-25 08:00,25,616.8,618.4,616.7,618.4,40
,2012-07-25 08:30,25,617.1,618,615.9,615.9,17
,2012-07-25 09:00,25,616,616,615.3,615.3,8
,2012-07-25 09:30,25,615.3,615.3,612.6,612.6,84
,2012-07-25 10:00,25,614.2,614.2,614.2,614.2,7
,2012-07-25 10:30,25,613.5,613.5,613.5,613.5,2
,2012-07-25 11:00,25,613.5,614.1,613.3,614.1,11
,2012-07-25 11:30,25,614.1,618.1,614.1,615.1,100
,2012-07-25 12:00,25,615.2,619.8,615.2,617.9,94
,2012-07-26 01:30,26,617.9,617.9,617.9,617.9,5
,2012-07-26 02:30,26,614.6,616.6,614.6,616.3,124
,2012-07-26 03:00,26,613,613,609.8,612.5,208
,2012-07-26 03:30,26,611,611,611,611,7
,2012-07-26 04:00,26,610,610,607.9,609.1,223
,2012-07-26 05:00,26,611.8,611.8,611.8,611.8,2
,2012-07-26 06:00,26,611.8,611.8,611.7,611.7,5
,2012-07-26 06:30,26,613.6,613.6,612.8,612.9,58
,2012-07-26 07:00,26,611.5,611.5,611.5,611.5,4
,2012-07-26 07:30,26,611.5,611.9,611.5,611.9,3
,2012-07-26 08:00,26,611.9,611.9,609.4,609.4,22
,2012-07-26 08:30,26,606.7,606.7,602.1,602.1,143
,2012-07-26 09:00,26,601.2,601.2,591.4,597.3,221
,2012-07-26 09:30,26,597.3,598.9,596.6,597.4,92
,2012-07-26 10:00,26,598.1,598.4,597.6,598.4,16
,2012-07-26 10:30,26,599.7,599.9,599.2,599.9,13
,2012-07-26 11:00,26,598.1,598.5,598.1,598.5,9
,2012-07-26 11:30,26,598.5,598.5,598.4,598.4,8
,2012-07-26 12:00,26,600,600,597.3,597.3,260
,2012-07-27 02:30,27,595.9,597.9,595.5,597.9,38
,2012-07-27 03:30,27,597.3,597.3,597.3,597.3,2
,2012-07-27 04:00,27,596.4,596.4,593.3,594.6,153
,2012-07-27 04:30,27,594.9,594.9,593.3,593.3,35
,2012-07-27 05:30,27,595.5,595.6,593.8,594.1,53
,2012-07-27 06:00,27,592.1,592.1,591.6,592.1,61
,2012-07-27 06:30,27,592.1,593.9,592.1,593.9,16
,2012-07-27 07:00,27,593.9,593.9,593.9,593.9,1
,2012-07-27 07:30,27,593.6,597,593.6,597,12
,2012-07-27 08:00,27,598.2,598.2,598.2,598.2,6
,2012-07-27 08:30,27,598,598.8,598,598.8,26
,2012-07-27 09:00,27,598.8,598.8,598.1,598.1,5
,2012-07-27 09:30,27,600.4,600.4,600.2,600.2,8
,2012-07-27 10:00,27,599.2,599.9,599.2,599.9,6
,2012-07-27 10:30,27,596,596.5,596,596.5,27
,2012-07-27 11:00,27,596.7,597.1,594.8,594.8,98
,2012-07-27 11:30,27,594.8,594.8,594.8,594.8,1
,2012-07-27 12:00,27,594.8,597,594.8,596.8,151
,2012-07-30 03:00,30,600.5,600.5,598.3,598.3,11
,2012-07-30 03:30,30,598.7,599.4,598.5,599.4,12
,2012-07-30 04:00,30,600.4,600.6,599.5,599.5,12
,2012-07-30 04:30,30,599.9,599.9,599.9,599.9,24
,2012-07-30 05:00,30,600.3,600.3,600.3,600.3,2
,2012-07-30 05:30,30,600.3,602.4,600.3,601.8,49
,2012-07-30 06:00,30,601.7,601.7,601,601,8
,2012-07-30 07:00,30,601,603.1,600.8,603.1,151
,2012-07-30 07:30,30,602.5,603.4,602.5,603.4,78
,2012-07-30 08:00,30,602.8,602.8,601.6,601.6,60
,2012-07-30 08:30,30,602.2,602.2,602.2,602.2,3
,2012-07-30 09:00,30,602.2,602.4,600.8,602.4,19
,2012-07-30 09:30,30,601.7,602.4,601.6,601.6,32
,2012-07-30 10:00,30,601.6,602.7,601.6,602.7,10
,2012-07-30 10:30,30,602.7,602.8,602.5,602.8,32
,2012-07-30 11:00,30,601.7,601.9,601.7,601.9,2
,2012-07-30 11:30,30,601.9,601.9,600.8,600.8,3
,2012-07-30 12:00,30,600.8,602.2,600.3,600.3,218
,2012-07-30 12:30,30,600.2,600.2,600.1,600.1,8
,2012-07-30 23:30,31,600.1,600.1,600.1,600.1,1
,2012-07-31 02:30,31,600.7,601.8,600.7,600.9,33
,2012-07-31 04:30,31,599.4,605.4,599.4,603.2,680
,2012-07-31 05:00,31,603.4,605.2,603.4,605,61
,2012-07-31 05:30,31,604.9,605.9,604.9,605.7,35
,2012-07-31 06:00,31,604.6,605.5,604.6,605.4,4
,2012-07-31 06:30,31,604.3,604.7,604.3,604.3,24
,2012-07-31 07:00,31,603.5,603.8,602.3,602.6,64
,2012-07-31 07:30,31,602.4,603.2,597.2,598.9,56
,2012-07-31 08:00,31,598,598,596,596.4,57
,2012-07-31 08:30,31,599.1,599.1,598.7,598.9,7
,2012-07-31 09:00,31,597.8,597.8,596.6,597.5,16
,2012-07-31 09:30,31,597.8,597.8,597,597.7,27
,2012-07-31 10:00,31,599.1,599.1,597.3,598.2,29
,2012-07-31 10:30,31,597.9,599.2,595.3,595.8,47
,2012-07-31 11:00,31,595.8,595.8,595.4,595.4,5
,2012-07-31 11:30,31,595.4,595.4,595.4,595.4,1
,2012-07-31 12:00,31,595.6,599,595.6,598.8,125
,2012-07-31 12:30,31,598.3,598.3,598.3,598.3,1
,2012-07-31 16:30,31,598.3,598.3,598.3,598.3,2
,2012-07-31 23:30,1,598.3,598.3,598.3,598.3,1
,2012-08-01 04:30,1,599,599,599,599,45
,2012-08-01 05:00,1,599.8,601.1,599.8,601.1,51
,2012-08-01 05:30,1,600.8,600.8,599.6,599.6,48
,2012-08-01 06:00,1,599.4,599.4,599,599,17
,2012-08-01 06:30,1,599,600.8,599,600.1,25
,2012-08-01 07:00,1,602,602,595,595,102
,2012-08-01 08:00,1,595,595,595,595,1
,2012-08-01 08:30,1,596.2,596.4,596.2,596.4,20
,2012-08-01 09:00,1,597,597,597,597,10
,2012-08-01 09:30,1,597,598.6,597,598.6,46
,2012-08-01 10:00,1,597.1,597.5,597.1,597.1,19
,2012-08-01 10:30,1,596.8,596.8,596.6,596.6,2
,2012-08-01 11:00,1,596.2,596.2,589.9,594.1,200
,2012-08-01 11:30,1,594.1,595.5,594.1,595.4,8
,2012-08-01 12:00,1,596.8,601.3,596.8,600.5,222
,2012-08-01 12:30,1,600.5,600.5,600.5,600.5,1
,2012-08-02 03:00,2,596.9,597.2,596.9,597.2,19
,2012-08-02 06:00,2,598.5,598.7,598.5,598.7,11
,2012-08-02 07:30,2,598.7,598.7,598.7,598.7,1
,2012-08-02 08:00,2,598.7,598.7,598.7,598.7,2
,2012-08-02 08:30,2,598.7,598.7,598.7,598.7,2
,2012-08-02 09:00,2,598.7,598.7,598.7,598.7,1
,2012-08-02 09:30,2,598.7,598.7,590.1,590.1,8
,2012-08-02 10:00,2,591.6,592.1,590.8,590.8,15
,2012-08-02 10:30,2,589.5,591.3,589.5,591.3,49
,2012-08-02 11:00,2,591.6,591.6,590.8,590.8,4
,2012-08-02 11:30,2,590.9,590.9,590.9,590.9,22
,2012-08-02 12:00,2,591.8,591.8,589,589,47
,2012-08-03 02:30,3,589.1,589.1,588.1,588.4,12
,2012-08-03 03:00,3,587.1,587.1,587.1,587.1,17
,2012-08-03 03:30,3,587.1,587.1,585.5,585.5,97
,2012-08-03 04:00,3,586,586,585.9,585.9,10
,2012-08-03 04:30,3,587,587,585.9,585.9,11
,2012-08-03 05:00,3,585.8,586.7,585.8,586.7,35
,2012-08-03 05:30,3,587,587.4,587,587.4,20
,2012-08-03 06:00,3,587.4,588.8,587.4,588.8,26
,2012-08-03 07:30,3,586.3,588.1,585,588.1,33
,2012-08-03 08:00,3,588.3,588.3,588.3,588.3,17
,2012-08-03 08:30,3,588.3,589.1,585.5,588.2,144
,2012-08-03 09:00,3,588.2,588.2,587.2,588.1,24
,2012-08-03 09:30,3,588.5,588.5,588.1,588.1,4
,2012-08-03 10:30,3,589,589,589,589,36
,2012-08-03 11:00,3,588,588,587.8,587.8,20
,2012-08-03 11:30,3,588.5,588.5,588.5,588.5,12
,2012-08-03 12:00,3,588.5,589,587.1,588.7,130
,2012-08-06 02:30,6,586.1,587.9,585.8,585.8,82
,2012-08-06 03:00,6,586.5,586.5,586.3,586.3,4
,2012-08-06 03:30,6,587.3,587.6,587.3,587.6,7
,2012-08-06 04:00,6,587.6,588.3,586.9,586.9,22
,2012-08-06 04:30,6,588.4,589.6,588.4,589.6,9
,2012-08-06 06:00,6,588.5,588.5,588.5,588.5,3
,2012-08-06 06:30,6,590,590,590,590,6
,2012-08-06 07:00,6,587.9,587.9,587.7,587.7,16
,2012-08-06 08:30,6,590.1,590.1,589,589,6
,2012-08-06 09:00,6,588.9,589.6,588.9,589.6,5
,2012-08-06 10:00,6,590.3,590.3,590.3,590.3,19
,2012-08-06 10:30,6,589.6,589.6,589.1,589.1,24
,2012-08-06 11:00,6,589.1,590,589.1,589.8,32
,2012-08-06 11:30,6,589.8,589.8,588.6,588.6,423
,2012-08-06 12:00,6,588.5,588.8,585,585.3,361
,2012-08-07 02:30,7,584.3,584.7,584,584,55
,2012-08-07 03:00,7,583.5,585.8,583.5,585.8,30
,2012-08-07 03:30,7,584.9,585,584.9,585,18
,2012-08-07 04:00,7,585.4,590.5,585.4,590.2,34
,2012-08-07 05:00,7,587.3,587.3,587.1,587.1,14
,2012-08-07 05:30,7,587.1,587.1,587.1,587.1,4
,2012-08-07 06:00,7,587.7,587.7,586.4,586.8,9
,2012-08-07 06:30,7,586.5,586.5,584,584,11
,2012-08-07 07:00,7,583.6,583.6,581.4,581.4,9
,2012-08-07 07:30,7,581.4,584.6,580.1,583,607
,2012-08-07 08:00,7,583,583.4,581,581,308
,2012-08-07 08:30,7,580.7,581,579.8,581,24
,2012-08-07 09:00,7,581,581.2,580.3,581.2,19
,2012-08-07 09:30,7,581.2,581.2,579.1,580.1,209
,2012-08-07 10:00,7,580.1,580.2,579.1,579.1,61
,2012-08-07 10:30,7,578.9,579.5,577.6,579.5,330
,2012-08-07 11:00,7,579,581.3,579,580.8,173
,2012-08-07 11:30,7,580.8,581.9,579.9,579.9,117
,2012-08-07 12:00,7,579.5,581.7,578.1,579.6,209
,2012-08-07 12:30,7,579.4,579.4,579.4,579.4,2
,2012-08-08 02:30,8,577.4,577.4,577.4,577.4,20
,2012-08-08 03:00,8,577,577,576.6,576.6,45
,2012-08-08 03:30,8,576.8,578.3,576.8,578.2,21
,2012-08-08 04:00,8,578,579,578,578.7,100
,2012-08-08 05:00,8,578.9,580.4,578.9,579.7,52
,2012-08-08 06:00,8,579.2,579.2,579.2,579.2,2
,2012-08-08 06:30,8,579.6,583.1,579.6,580.7,513
,2012-08-08 07:00,8,580.5,581.3,577.6,577.8,138
,2012-08-08 07:30,8,580.2,580.2,576.9,577.4,70
,2012-08-08 08:00,8,576.6,577.7,576.5,577.7,88
,2012-08-08 08:30,8,578.1,578.1,578.1,578.1,2
,2012-08-08 09:00,8,574.9,575.2,573.8,574.8,279
,2012-08-08 09:30,8,574.2,575.1,574.1,575.1,26
,2012-08-08 10:00,8,573.9,574.2,572.9,572.9,182
,2012-08-08 10:30,8,572.5,573.5,572.5,573.1,116
,2012-08-08 11:00,8,572.2,573.5,571.1,572.2,289
,2012-08-08 11:30,8,572.5,572.5,572.5,572.5,2
,2012-08-08 12:00,8,572.5,572.8,570.9,570.9,76
,2012-08-09 02:30,9,573.1,573.5,572,573.5,53
,2012-08-09 03:00,9,572.1,573.7,572.1,573.7,31
,2012-08-09 03:30,9,573.8,573.8,573.6,573.7,8
,2012-08-09 04:00,9,574.1,574.6,574.1,574.5,88
,2012-08-09 05:00,9,574.5,574.5,574.1,574.1,21
,2012-08-09 05:30,9,574.6,574.6,573.5,573.6,61
,2012-08-09 06:30,9,571.4,572.5,570.6,571,33
,2012-08-09 07:00,9,570.4,570.4,568.7,569,149
,2012-08-09 07:30,9,568.6,570.5,568.1,569.5,321
,2012-08-09 08:00,9,569.5,569.5,568.1,568.1,98
,2012-08-09 08:30,9,568.4,568.4,568.1,568.1,16
,2012-08-09 09:30,9,567.2,568.8,567.2,567.8,48
,2012-08-09 10:00,9,567.1,568,566.1,566.6,53
,2012-08-09 10:30,9,566.7,567.1,566.1,567,112
,2012-08-09 11:00,9,567.6,567.8,567.6,567.6,39
,2012-08-09 11:30,9,567.6,567.6,567.6,567.6,20
,2012-08-09 12:00,9,566.9,566.9,563.8,564.6,314
,2012-08-09 12:30,9,564.2,564.2,564.2,564.2,1
,2012-08-10 02:30,10,563.4,563.7,563.2,563.7,145
,2012-08-10 03:00,10,566.8,570.8,566.8,570.1,10
,2012-08-10 03:30,10,571,571,569.1,569.2,50
,2012-08-10 04:00,10,569.7,569.9,569.7,569.9,6
,2012-08-10 05:30,10,567.6,567.6,567.2,567.4,123
,2012-08-10 06:30,10,566.4,566.4,566.4,566.4,2
,2012-08-10 07:30,10,567.5,567.8,563.8,563.8,11
,2012-08-10 08:00,10,563.8,565,563.8,564.7,15
,2012-08-10 08:30,10,565.1,565.2,564.2,564.2,44
,2012-08-10 09:00,10,564.4,564.7,564.4,564.7,4
,2012-08-10 09:30,10,564,564.1,563.9,564,41
,2012-08-10 10:00,10,565,565.4,563.8,564.2,132
,2012-08-10 10:30,10,564.5,564.5,564.5,564.5,3
,2012-08-10 11:00,10,562.9,563,562,562,45
,2012-08-10 11:30,10,562,562,560.2,560.3,81
,2012-08-10 12:00,10,560.7,562.5,560.7,562,146
,2012-08-13 02:30,13,561.1,563.1,561.1,562,270
,2012-08-13 03:00,13,562.7,563,562.7,563,12
,2012-08-13 03:30,13,563.1,563.5,563,563.5,29
,2012-08-13 04:00,13,563.5,564,563.5,563.8,69
,2012-08-13 04:30,13,564,564.4,563.5,564.4,34
,2012-08-13 05:00,13,564.3,564.5,564,564.5,7
,2012-08-13 05:30,13,563.7,564.5,563.7,563.9,29
,2012-08-13 06:00,13,564.3,564.3,564.3,564.3,30
,2012-08-13 06:30,13,563.8,565,563.8,565,12
,2012-08-13 07:00,13,564.5,564.5,563.5,563.5,73
,2012-08-13 07:30,13,563.5,563.8,563.5,563.5,57
,2012-08-13 08:00,13,563.5,563.7,561.4,561.4,51
,2012-08-13 08:30,13,561.4,561.4,560.1,560.2,110
,2012-08-13 09:00,13,561.5,562.6,561.5,562.5,76
,2012-08-13 09:30,13,561.6,561.6,561.6,561.6,9
,2012-08-13 10:00,13,560.9,561.2,560.4,561.2,53
,2012-08-13 10:30,13,560.6,560.9,559.4,560.8,220
,2012-08-13 11:00,13,560.8,560.8,560,560,44
,2012-08-13 11:30,13,560,560.1,559.1,559.7,392
,2012-08-13 12:00,13,559.8,559.9,556.5,556.7,584
,2012-08-14 02:30,14,556.5,558.4,556.5,558.4,67
,2012-08-14 03:00,14,558.5,559.3,558.4,559.3,83
,2012-08-14 03:30,14,559.5,562,559.5,562,46
,2012-08-14 04:30,14,561.5,563,561.5,563,72
,2012-08-14 05:00,14,562.7,562.7,562.7,562.7,13
,2012-08-14 05:30,14,562.6,563.6,562.6,562.6,135
,2012-08-14 06:00,14,561.5,562.6,561.4,561.5,46
,2012-08-14 06:30,14,561.7,562,560.8,560.8,107
,2012-08-14 07:00,14,560.1,561,558.7,560.6,130
,2012-08-14 07:30,14,560,560.2,560,560,23
,2012-08-14 08:00,14,560,563.4,559.7,563.2,443
,2012-08-14 08:30,14,563.1,563.8,560.9,561,390
,2012-08-14 09:00,14,561,561.1,559.2,560,243
,2012-08-14 09:30,14,559.9,560.2,558.9,559.1,112
,2012-08-14 10:00,14,558.6,558.7,558.1,558.5,73
,2012-08-14 10:30,14,559.5,559.8,559.4,559.8,22
,2012-08-14 11:00,14,559.8,559.8,559.2,559.2,30
,2012-08-14 11:30,14,558.2,558.8,558,558.8,67
,2012-08-14 12:00,14,558.8,559,556.5,557,548
,2012-08-14 20:30,15,557,557,557,557,5
,2012-08-15 02:30,15,561.1,561.5,560.7,561,36
,2012-08-15 03:00,15,560.8,561.9,560.8,561.9,43
,2012-08-15 03:30,15,561,561.1,561,561.1,6
,2012-08-15 04:00,15,561.1,562.3,561.1,562.3,6
,2012-08-15 04:30,15,561.9,563.9,561.9,562.8,145
,2012-08-15 05:00,15,563,563,562.8,563,6
,2012-08-15 05:30,15,561.3,561.6,561.2,561.3,108
,2012-08-15 06:00,15,561.2,561.2,560.9,560.9,42
,2012-08-15 06:30,15,560.6,561,559.5,559.9,53
,2012-08-15 07:00,15,560.1,560.1,557.8,558,199
,2012-08-15 07:30,15,559.1,559.9,558.6,559.9,167
,2012-08-15 08:00,15,559.6,562,559.6,561.1,129
,2012-08-15 08:30,15,561,561.7,560.6,560.8,199
,2012-08-15 09:00,15,560.8,561.9,560.8,561.7,83
,2012-08-15 09:30,15,562.3,562.5,558.4,558.4,102
,2012-08-15 10:00,15,558.5,560,558,558.3,1145
,2012-08-15 10:30,15,558.3,559,558,558.7,47
,2012-08-15 11:00,15,557.5,557.5,554.3,555.6,363
,2012-08-15 11:30,15,555.9,555.9,554,554.1,302
,2012-08-15 12:00,15,554.4,558.6,553.6,557,191
,2012-08-15 12:30,15,557,557,557,557,1
,2012-08-16 02:30,16,556.5,556.8,556.5,556.7,9
,2012-08-16 03:00,16,556.9,557.6,556.8,557,21
,2012-08-16 03:30,16,557.3,558.8,557.3,558.3,40
,2012-08-16 04:00,16,558.1,559.5,558.1,559.2,236
,2012-08-16 04:30,16,558.9,559.2,557.6,557.7,121
,2012-08-16 05:00,16,556.9,557.6,556.7,557.2,179
,2012-08-16 05:30,16,556.7,557.2,555.8,556.5,159
,2012-08-16 06:00,16,555.8,556.6,554.9,556.6,158
,2012-08-16 06:30,16,556.2,557.2,556.2,557.1,234
,2012-08-16 07:00,16,557.1,557.4,555.9,556,94
,2012-08-16 07:30,16,555.9,556.8,555.6,556.4,314
,2012-08-16 08:00,16,556.4,557.1,555.9,555.9,224
,2012-08-16 08:30,16,555.7,555.8,555,555.5,62
,2012-08-16 09:00,16,555.1,555.8,555,555.8,231
,2012-08-16 09:30,16,555.7,555.7,555.7,555.7,9
,2012-08-16 10:00,16,555.1,555.8,554.7,555.8,103
,2012-08-16 10:30,16,556.2,556.2,555.3,555.5,74
,2012-08-16 11:00,16,555.9,555.9,555,555,35
,2012-08-16 11:30,16,555,555.8,553.9,554.4,320
,2012-08-16 12:00,16,554.9,555.4,554.1,554.6,232
,2012-08-16 16:30,16,554.6,554.6,554.6,554.6,1
,2012-08-17 01:00,17,554.6,554.6,554.6,554.6,1
,2012-08-17 02:30,17,554.8,555.7,554.4,555.6,90
,2012-08-17 03:00,17,555,555.4,554.5,555.1,73
,2012-08-17 03:30,17,555,555,553.4,554.7,129
,2012-08-17 04:00,17,554,554.9,554,554.9,40
,2012-08-17 04:30,17,554.7,555.2,554.7,555.1,37
,2012-08-17 05:00,17,555.1,555.1,555.1,555.1,6
,2012-08-17 05:30,17,555.7,555.7,555.3,555.6,22
,2012-08-17 06:00,17,555.6,555.6,554.7,554.7,22
,2012-08-17 06:30,17,554.8,555.1,554.8,555,11
,2012-08-17 07:00,17,554.8,554.9,554.6,554.9,20
,2012-08-17 07:30,17,554.9,554.9,554,554,85
,2012-08-17 08:00,17,553.6,553.7,552.5,553.4,155
,2012-08-17 08:30,17,554.6,559.3,554.5,559.3,76
,2012-08-17 09:00,17,558.4,562.6,558.3,561.2,74
,2012-08-17 09:30,17,560,561.9,559.2,561,246
,2012-08-17 10:00,17,561.2,561.2,559.2,560.3,72
,2012-08-17 10:30,17,560.3,560.3,559,559.1,69
,2012-08-17 11:00,17,559.2,559.3,557.7,558,223
,2012-08-17 11:30,17,557.4,557.8,556,557.8,206
,2012-08-17 12:00,17,558.1,558.1,555,555.2,48
,2012-08-20 02:30,20,557.5,558.2,557.5,558.2,10
,2012-08-20 03:00,20,557.7,558.1,557.5,557.5,77
,2012-08-20 03:30,20,558,558,556.3,556.8,30
,2012-08-20 04:00,20,557,557.5,557,557.5,18
,2012-08-20 04:30,20,557.7,557.7,557,557,69
,2012-08-20 05:00,20,557,557,557,557,22
,2012-08-20 05:30,20,557.2,557.2,556.4,556.4,24
,2012-08-20 06:00,20,556.4,557.8,556.4,557.7,68
,2012-08-20 06:30,20,558,558,557.3,557.5,88
,2012-08-20 07:00,20,557.5,558.8,556.6,556.6,123
,2012-08-20 07:30,20,557.4,557.4,556.8,556.8,22
,2012-08-20 08:00,20,557.3,557.5,557.3,557.3,34
,2012-08-20 08:30,20,557.3,561.4,557.3,560.7,148
,2012-08-20 09:00,20,561.5,562.2,560.9,560.9,25
,2012-08-20 09:30,20,561.4,563,560.2,561.5,550
,2012-08-20 10:00,20,562.5,564.6,561.9,564.6,519
,2012-08-20 10:30,20,563.4,564,563.1,563.1,21
,2012-08-20 11:00,20,562.5,562.5,562.3,562.3,90
,2012-08-20 11:30,20,561,562,561,561.9,31
,2012-08-20 12:00,20,564.8,565.2,560.8,562.5,100
,2012-08-20 16:00,20,562.5,562.5,562.5,562.5,1
,2012-08-20 18:30,20,562.5,562.5,562.5,562.5,1
,2012-08-21 02:30,21,559.1,559.9,558.9,559.9,28
,2012-08-21 03:00,21,559.9,560.8,559.9,560.8,15
,2012-08-21 03:30,21,560.9,561,560,560.1,38
,2012-08-21 04:00,21,560.1,560.3,559.6,559.6,9
,2012-08-21 04:30,21,559.8,559.8,559.5,559.7,6
,2012-08-21 05:00,21,559.5,559.9,559.3,559.3,167
,2012-08-21 05:30,21,559.5,560.1,559.5,560,617
,2012-08-21 06:00,21,559,559,558.8,558.9,103
,2012-08-21 06:30,21,559.1,559.4,558.1,558.1,315
,2012-08-21 07:00,21,557,557,552.9,553.7,275
,2012-08-21 07:30,21,554.3,554.8,552.5,553.1,234
,2012-08-21 08:00,21,553.1,554.1,551.7,553,261
,2012-08-21 08:30,21,553.3,554.2,553.3,554,24
,2012-08-21 09:00,21,553.8,555.9,553.4,555.4,284
,2012-08-21 09:30,21,555.7,555.7,553.1,553.2,45
,2012-08-21 10:00,21,554.8,555.3,552.8,552.8,49
,2012-08-21 10:30,21,552.4,552.4,549.7,550.5,327
,2012-08-21 11:00,21,550.4,551.6,550,551.2,267
,2012-08-21 11:30,21,551.2,551.2,549.4,549.5,42
,2012-08-21 12:00,21,549.5,552,547.4,547.4,238
,2012-08-22 02:30,22,551,551.3,551,551.2,8
,2012-08-22 03:00,22,552,552,551.6,551.6,3
,2012-08-22 03:30,22,551.2,551.6,551.2,551.6,5
,2012-08-22 04:00,22,551.2,551.2,549.4,550.1,72
,2012-08-22 04:30,22,550.3,550.4,550.3,550.4,6
,2012-08-22 05:00,22,550.8,552.4,550.8,552.4,11
,2012-08-22 05:30,22,552.3,552.3,552.3,552.3,1
,2012-08-22 06:00,22,551.5,551.5,550.3,550.4,42
,2012-08-22 06:30,22,550.4,551.7,549.8,549.8,11
,2012-08-22 07:00,22,549.6,553,549,551.4,279
,2012-08-22 07:30,22,551.2,552.5,550.6,552.2,251
,2012-08-22 08:00,22,552,553.5,551.7,553,205
,2012-08-22 08:30,22,553,554.8,552.5,554.6,285
,2012-08-22 09:00,22,554.7,554.8,552.6,552.8,128
,2012-08-22 09:30,22,553,554,551.5,552.6,180
,2012-08-22 10:00,22,551.5,552.4,551.3,551.4,158
,2012-08-22 10:30,22,551.6,552.3,551.1,551.1,104
,2012-08-22 11:00,22,551.2,552.9,551,552.6,246
,2012-08-22 11:30,22,552.7,553.1,551.6,551.7,135
,2012-08-22 12:00,22,551.5,551.7,549.8,550.6,191
,2012-08-23 02:30,23,548,548.4,547.6,547.6,34
,2012-08-23 03:00,23,547.7,547.7,546.4,547,176
,2012-08-23 03:30,23,546.8,546.9,545.4,546.2,111
,2012-08-23 04:00,23,545.9,546.1,545.4,546.1,16
,2012-08-23 04:30,23,546.4,546.4,546,546,28
,2012-08-23 05:00,23,546,546.2,545.7,546,82
,2012-08-23 05:30,23,547.1,547.2,547.1,547.1,5
,2012-08-23 06:00,23,547.2,548.3,547.2,548.3,16
,2012-08-23 06:30,23,548.5,550,548.3,549.5,72
,2012-08-23 07:00,23,548.7,549.2,548.5,548.5,114
,2012-08-23 07:30,23,548.1,548.1,547.4,547.6,53
,2012-08-23 08:00,23,548,550.4,548,549.3,35
,2012-08-23 08:30,23,549.6,556.4,549.3,555.2,147
,2012-08-23 09:00,23,555.2,555.2,551.4,551.6,96
,2012-08-23 09:30,23,551.6,551.6,551,551.2,127
,2012-08-23 10:00,23,550.6,550.6,547.9,548.1,139
,2012-08-23 10:30,23,548.2,549.5,547.8,549.5,93
,2012-08-23 11:00,23,548.8,550,548.3,549.7,139
,2012-08-23 11:30,23,549.1,549.1,548.3,548.5,11
,2012-08-23 12:00,23,548.9,548.9,545,546.3,282
,2012-08-23 14:30,23,546.3,546.3,546.3,546.3,1
,2012-08-24 02:30,24,545.3,545.3,543.3,543.7,64
,2012-08-24 03:00,24,543.7,544.1,543.7,544,31
,2012-08-24 03:30,24,544.1,544.3,544.1,544.3,50
,2012-08-24 04:00,24,546,546,545.2,545.5,35
,2012-08-24 04:30,24,545,545.6,544.7,545.6,86
,2012-08-24 05:00,24,546.6,546.6,546.1,546.3,22
,2012-08-24 05:30,24,546.7,547.2,546.7,547.2,46
,2012-08-24 06:00,24,547.7,547.7,547.1,547.3,32
,2012-08-24 06:30,24,545.7,545.7,545.7,545.7,2
,2012-08-24 07:00,24,545.4,545.8,545.3,545.5,210
,2012-08-24 07:30,24,545.5,546,545,545.4,84
,2012-08-24 08:00,24,546.5,547.1,546.5,547,63
,2012-08-24 08:30,24,547,547,545.2,546.8,109
,2012-08-24 09:00,24,546.1,546.8,545.8,546.7,249
,2012-08-24 09:30,24,546.7,546.7,545.8,546,252
,2012-08-24 10:00,24,545.9,546.4,545,545.2,245
,2012-08-24 10:30,24,545.1,545.3,544.5,544.5,125
,2012-08-24 11:00,24,544.3,545.4,544,545.4,145
,2012-08-24 11:30,24,546.2,546.7,545.1,546.5,51
,2012-08-24 12:00,24,546,547.4,545.8,547.4,192
,2012-08-28 02:30,28,545.2,545.2,543.3,543.5,162
,2012-08-28 03:00,28,543.7,543.9,543.2,543.9,40
,2012-08-28 03:30,28,544.8,545.9,544.4,545.9,71
,2012-08-28 04:00,28,545.9,547.2,545.9,546.8,77
,2012-08-28 04:30,28,547.2,549.4,547,548.9,46
,2012-08-28 05:00,28,548.7,548.7,548.4,548.5,49
,2012-08-28 05:30,28,548.4,549,548,548,90
,2012-08-28 06:00,28,547.7,547.7,547.7,547.7,4
,2012-08-28 06:30,28,549.1,549.1,549.1,549.1,2
,2012-08-28 07:00,28,548.5,548.5,548.5,548.5,1
,2012-08-28 07:30,28,549.5,550.3,548.5,549.1,34
,2012-08-28 08:00,28,549.5,550.9,549.2,550.8,10
,2012-08-28 08:30,28,551.3,551.3,550.2,550.2,230
,2012-08-28 09:00,28,551.2,552.3,550.9,551.7,117
,2012-08-28 09:30,28,551.7,551.7,550.5,550.9,63
,2012-08-28 10:00,28,551,551.2,550.2,550.2,17
,2012-08-28 10:30,28,550.1,552.4,550.1,551.7,116
,2012-08-28 11:00,28,552,554.2,551.1,553.9,67
,2012-08-28 11:30,28,554,555,553.7,553.9,27
,2012-08-28 12:00,28,552.9,555.9,552.5,555.3,210
,2012-08-29 02:30,29,554.1,554.1,552.8,553.1,64
,2012-08-29 03:00,29,552.9,553.4,552.4,553.4,98
,2012-08-29 03:30,29,554,555.4,554,555.4,35
,2012-08-29 04:00,29,555.8,556.5,555.4,555.8,32
,2012-08-29 04:30,29,556.3,556.3,555.8,556,31
,2012-08-29 05:00,29,557.6,561.8,557.6,560.6,355
,2012-08-29 05:30,29,560,560,558.5,558.5,53
,2012-08-29 06:00,29,558.8,561,558.5,561,140
,2012-08-29 06:30,29,561,561,558.9,558.9,72
,2012-08-29 07:00,29,558.4,558.4,554,554,113
,2012-08-29 07:30,29,555,555,552.3,554.5,146
,2012-08-29 08:00,29,554.7,555,552.2,553.5,111
,2012-08-29 08:30,29,554.9,554.9,553.8,553.8,85
,2012-08-29 09:00,29,553.6,554.9,552.7,554,480
,2012-08-29 09:30,29,553.8,553.9,552.6,552.6,339
,2012-08-29 10:00,29,553.1,553.2,552.1,552.7,52
,2012-08-29 10:30,29,552.9,552.9,551.6,551.6,30
,2012-08-29 11:00,29,551.6,552.5,550.9,552.5,192
,2012-08-29 11:30,29,552.2,553.2,551.4,552.3,216
,2012-08-29 12:00,29,552.5,555.5,548.7,548.9,659
,2012-08-30 01:30,30,548.8,548.8,548.8,548.8,2
,2012-08-30 02:30,30,550,550,548,548.2,109
,2012-08-30 03:00,30,548.2,548.9,548.1,548.9,28
,2012-08-30 03:30,30,549,549.2,548.5,549,54
,2012-08-30 04:00,30,548.8,549.6,548.5,549.6,51
,2012-08-30 04:30,30,549.1,549.4,548.5,548.5,136
,2012-08-30 05:00,30,549,549.2,548.4,548.5,119
,2012-08-30 05:30,30,548.5,548.9,548.5,548.9,12
,2012-08-30 06:00,30,548.7,550.5,548.7,550.5,59
,2012-08-30 06:30,30,550.9,551.7,550.8,551.6,276
,2012-08-30 07:00,30,551.6,551.7,548.9,551.1,247
,2012-08-30 07:30,30,551.1,552.7,550.9,552.1,357
,2012-08-30 08:00,30,552.2,554.9,551.4,554.6,319
,2012-08-30 08:30,30,554.6,558,554.6,556.2,325
,2012-08-30 09:00,30,556.5,557,555.3,555.3,71
,2012-08-30 09:30,30,555.4,555.6,555,555,26
,2012-08-30 10:00,30,554.9,555.4,554.7,554.7,207
,2012-08-30 10:30,30,554.6,554.9,553.5,553.5,320
,2012-08-30 11:00,30,554.4,554.9,553.8,554.6,159
,2012-08-30 11:30,30,555,556,553.8,554.2,86
,2012-08-30 12:00,30,553.9,554.5,551.8,553.3,305
,2012-08-30 16:30,30,553.3,553.3,553.3,553.3,2
,2012-08-31 01:30,31,553.3,553.3,553.3,553.3,1
,2012-08-31 02:30,31,553,556.9,553,556.9,72
,2012-08-31 03:00,31,556.5,557.5,555.8,557.4,361
,2012-08-31 03:30,31,557,557,556.5,556.5,10
,2012-08-31 04:00,31,556.5,556.8,554.6,556,779
,2012-08-31 04:30,31,556.1,556.5,556.1,556.2,10
,2012-08-31 05:00,31,555.5,555.5,555.3,555.3,9
,2012-08-31 05:30,31,555.3,555.3,555,555,10
,2012-08-31 06:00,31,554.8,555.3,554.7,555.1,14
,2012-08-31 06:30,31,555.8,558,555.8,558,97
,2012-08-31 07:00,31,557,557.1,556.9,556.9,27
,2012-08-31 07:30,31,557,557.5,556.9,557.3,168
,2012-08-31 08:00,31,557.9,558.2,556.8,557.3,317
,2012-08-31 08:30,31,557.6,558.5,557.6,558.4,347
,2012-08-31 09:00,31,558.6,558.9,556.1,557.5,624
,2012-08-31 09:30,31,557.8,557.8,555.4,556.1,237
,2012-08-31 10:00,31,556.7,557.3,555.5,556.2,256
,2012-08-31 10:30,31,556.4,557.3,556.2,557,59
,2012-08-31 11:00,31,556.7,560,554.8,559.9,1273
,2012-08-31 11:30,31,559.5,559.7,556.1,557.6,348
,2012-08-31 12:00,31,557.5,563.2,556.5,562.4,1640
,2012-09-03 02:30,3,560,561.5,560,561,210
,2012-09-03 03:00,3,561,561,559.5,560.2,51
,2012-09-03 03:30,3,560.9,561.3,560.5,561.3,8
,2012-09-03 04:00,3,561.4,561.4,561,561.1,33
,2012-09-03 05:00,3,560.1,560.1,554.9,558.4,171
,2012-09-03 05:30,3,558.2,559.2,558.2,559.2,9
,2012-09-03 06:00,3,558.3,558.4,557,557.3,239
,2012-09-03 07:00,3,557.7,558.7,557.3,557.5,58
,2012-09-03 07:30,3,555.9,559,555.9,559,54
,2012-09-03 08:00,3,559,559.1,559,559.1,16
,2012-09-03 08:30,3,559.3,559.9,559.2,559.9,40
,2012-09-03 09:00,3,559.7,559.7,559.6,559.7,12
,2012-09-03 09:30,3,559.2,560.7,559.2,560.7,9
,2012-09-03 10:00,3,559.2,560.5,559.2,559.9,37
,2012-09-03 10:30,3,560.5,560.5,559.3,559.3,97
,2012-09-04 02:30,4,561.3,562,560.7,561.2,161
,2012-09-04 03:00,4,561,562.3,560.9,561.7,159
,2012-09-04 03:30,4,562,562.2,561.6,561.9,187
,2012-09-04 04:00,4,561.9,562.8,561.6,562.6,209
,2012-09-04 04:30,4,562.7,566.9,561.3,563.9,989
,2012-09-04 05:00,4,564.5,565.8,563.6,563.6,135
,2012-09-04 05:30,4,564,564.6,563.7,563.7,56
,2012-09-04 06:00,4,563.7,564.8,563.7,564.8,89
,2012-09-04 06:30,4,564.4,564.9,564.1,564.7,184
,2012-09-04 07:00,4,564.8,565.4,563.4,563.6,200
,2012-09-04 07:30,4,563.8,564.2,563.4,564.2,72
,2012-09-04 08:00,4,564.2,565.3,563.4,565.3,133
,2012-09-04 08:30,4,565.1,565.1,563,563.4,240
,2012-09-04 09:00,4,563.4,563.7,562.6,563,208
,2012-09-04 09:30,4,563,563.9,563,563.9,194
,2012-09-04 10:00,4,563.2,563.6,562.8,563,175
,2012-09-04 10:30,4,562.8,563.4,562.5,562.5,200
,2012-09-04 11:00,4,562.4,562.4,561,561.5,119
,2012-09-04 11:30,4,561.5,561.5,561.1,561.1,66
,2012-09-04 12:00,4,561.1,561.1,555,555,594
,2012-09-04 16:30,4,555,555,555,555,2
,2012-09-05 00:00,5,555,555,555,555,1
,2012-09-05 02:30,5,556.4,556.7,555.7,556,58
,2012-09-05 03:00,5,555.8,556.5,555.7,555.7,67
,2012-09-05 03:30,5,555.6,556.4,555.2,556.4,137
,2012-09-05 04:00,5,556.4,556.9,555.7,556.8,55
,2012-09-05 04:30,5,556.7,556.8,556.4,556.6,74
,2012-09-05 05:00,5,556.6,557.1,556,556.6,201
,2012-09-05 05:30,5,557,557.3,556.8,557.3,45
,2012-09-05 06:00,5,557.8,558.7,557.5,557.5,66
,2012-09-05 06:30,5,557.5,557.8,557.2,557.8,257
,2012-09-05 07:00,5,557.7,560,556.3,559.1,263
,2012-09-05 07:30,5,558.9,559.1,558.3,558.3,60
,2012-09-05 08:00,5,558.5,559.1,558,558.4,195
,2012-09-05 08:30,5,558.2,558.3,556.2,556.2,365
,2012-09-05 09:00,5,556.1,556.1,555.1,555.9,198
,2012-09-05 09:30,5,555.4,555.5,555,555.5,99
,2012-09-05 10:00,5,555.5,555.5,555,555,87
,2012-09-05 10:30,5,555.3,555.3,554.3,555.3,224
,2012-09-05 11:00,5,555.2,555.5,554.5,554.8,170
,2012-09-05 11:30,5,554.3,555.3,552.5,552.5,134
,2012-09-05 12:00,5,552.5,552.8,549.7,551,811
,2012-09-05 16:30,5,551,551,551,551,2
,2012-09-06 00:00,6,551,551,551,551,1
,2012-09-06 02:30,6,553.8,553.9,552.7,553.7,135
,2012-09-06 03:00,6,553.7,553.7,552.9,553.1,89
,2012-09-06 03:30,6,553.5,553.5,552.5,552.6,127
,2012-09-06 04:00,6,552.3,552.6,550.9,550.9,39
,2012-09-06 04:30,6,551.4,551.7,551.3,551.4,91
,2012-09-06 05:00,6,550.7,550.8,550.5,550.5,41
,2012-09-06 05:30,6,550.8,550.8,550.1,550.1,79
,2012-09-06 06:00,6,550.1,550.4,549.7,549.8,70
,2012-09-06 06:30,6,549.8,550.3,549.8,550.1,85
,2012-09-06 07:00,6,550.1,550.4,549.2,549.3,297
,2012-09-06 07:30,6,549.6,550.1,548.5,548.9,169
,2012-09-06 08:00,6,548.8,550.6,548.8,550.4,213
,2012-09-06 08:30,6,550.3,550.7,549.4,549.6,359
,2012-09-06 09:00,6,549.6,549.9,548.8,549.1,227
,2012-09-06 09:30,6,549.6,551.2,549.1,549.7,223
,2012-09-06 10:00,6,549.6,549.9,549.1,549.9,150
,2012-09-06 10:30,6,549.5,550.8,549.5,550.7,425
,2012-09-06 11:00,6,550.3,551.1,548.8,549.5,290
,2012-09-06 11:30,6,549.5,550,547.8,547.8,147
,2012-09-06 12:00,6,547.5,547.5,545,545.4,1004
,2012-09-07 02:30,7,549,551.4,549,549.7,144
,2012-09-07 03:00,7,549.3,550.8,549.2,549.2,174
,2012-09-07 03:30,7,549.2,550.5,548.4,550.4,63
,2012-09-07 04:00,7,550.3,550.6,550.1,550.2,178
,2012-09-07 04:30,7,549.9,550.1,549.1,549.8,70
,2012-09-07 05:00,7,550.3,550.3,549.3,549.3,32
,2012-09-07 05:30,7,549.2,549.7,548.4,549.2,100
,2012-09-07 06:00,7,549.1,549.5,549,549.3,61
,2012-09-07 06:30,7,549.1,549.1,548.4,549,100
,2012-09-07 07:00,7,548.9,549.3,548.1,549.2,242
,2012-09-07 07:30,7,549.5,553.7,549.1,552.5,1373
,2012-09-07 08:00,7,552.4,553.1,551.9,553,68
,2012-09-07 08:30,7,552.9,553.3,552.1,553,166
,2012-09-07 09:00,7,553.4,559.2,553.1,558,492
,2012-09-07 09:30,7,558,558.3,556,557,192
,2012-09-07 10:00,7,557,557.4,555.3,557,514
,2012-09-07 10:30,7,557,560.1,557,559.2,342
,2012-09-07 11:00,7,559.2,560.4,558,558,370
,2012-09-07 11:30,7,558.7,558.9,556.6,558.2,144
,2012-09-07 12:00,7,558.1,558.1,553.8,555.2,948
,2012-09-10 02:30,10,556.3,559.1,556,557.6,199
,2012-09-10 03:00,10,557.9,557.9,556.5,557.3,554
,2012-09-10 03:30,10,557.3,557.6,556,556,197
,2012-09-10 04:00,10,556,556.4,555.3,555.8,285
,2012-09-10 04:30,10,556,556.1,555.9,556.1,70
,2012-09-10 05:00,10,555.9,556.5,555.4,555.4,55
,2012-09-10 05:30,10,555.2,555.2,554.5,554.7,71
,2012-09-10 06:00,10,554.5,555.5,554.5,555.5,54
,2012-09-10 06:30,10,555.6,555.6,553.2,553.2,477
,2012-09-10 07:00,10,553.5,555.2,553,555.1,110
,2012-09-10 07:30,10,554.9,558.7,554.9,557.7,387
,2012-09-10 08:00,10,558,561.5,556.1,559,723
,2012-09-10 08:30,10,559.3,559.4,558.5,559.1,275
,2012-09-10 09:00,10,558.1,558.6,557.2,557.5,520
,2012-09-10 09:30,10,557.8,557.8,555.6,556.7,82
,2012-09-10 10:00,10,556.2,558.2,556.2,557.8,205
,2012-09-10 10:30,10,557.5,558.3,556.8,557.2,637
,2012-09-10 11:00,10,557.8,558.3,556,558.3,105
,2012-09-10 11:30,10,557.9,558,556.6,556.9,171
,2012-09-10 12:00,10,556.6,558.8,556,558.3,656
,2012-09-11 02:30,11,556.7,558.7,556.7,558.7,108
,2012-09-11 03:00,11,559,559.7,558.6,559,163
,2012-09-11 03:30,11,558.8,559,558.6,558.9,18
,2012-09-11 04:00,11,558.4,559.2,558.3,558.7,86
,2012-09-11 04:30,11,558,558.8,558,558.8,37
,2012-09-11 05:00,11,558.8,559.2,558.7,559.2,91
,2012-09-11 05:30,11,558.9,558.9,558.2,558.7,117
,2012-09-11 06:00,11,558.7,559.2,558.4,559.2,193
,2012-09-11 06:30,11,558.6,558.6,557.6,557.6,265
,2012-09-11 07:00,11,558,559.9,558,559.9,229
,2012-09-11 07:30,11,559.6,560.1,559.2,559.8,156
,2012-09-11 08:00,11,559.9,560,558.3,558.3,178
,2012-09-11 08:30,11,558.6,560.1,558.3,560.1,272
,2012-09-11 09:00,11,559.8,560.6,558.3,559.8,226
,2012-09-11 09:30,11,559.8,560.2,559,559.2,277
,2012-09-11 10:00,11,558.6,558.6,556.1,556.1,349
,2012-09-11 10:30,11,556.1,557,555.6,557,236
,2012-09-11 11:00,11,557,558.9,556,556,234
,2012-09-11 11:30,11,556.5,557.3,556.1,557,52
,2012-09-11 12:00,11,556.7,559.5,556.4,556.9,426
,2012-09-12 02:30,12,558.1,558.7,557.7,558.7,115
,2012-09-12 03:00,12,558.5,559.7,558,559.5,224
,2012-09-12 03:30,12,559.3,561,559,560.7,435
,2012-09-12 04:00,12,560.9,561.1,560.5,561,47
,2012-09-12 04:30,12,560.7,561.4,560.7,561.3,215
,2012-09-12 05:00,12,561.8,563.1,561.6,562.8,311
,2012-09-12 05:30,12,562.9,565.9,562.5,564,276
,2012-09-12 06:00,12,563.9,565.3,562.3,565.3,111
,2012-09-12 06:30,12,564.6,566.9,564.6,565.5,113
,2012-09-12 07:00,12,564.5,569.4,563.3,567.2,482
,2012-09-12 07:30,12,566,566,562.9,564.8,496
,2012-09-12 08:00,12,565,565.4,563.3,563.3,223
,2012-09-12 08:30,12,563.8,566.4,562.8,563.5,1020
,2012-09-12 09:00,12,563.5,564.5,563,563.3,658
,2012-09-12 09:30,12,563.2,563.3,559.5,562,154
,2012-09-12 10:00,12,561.3,562.9,560.9,562.9,112
,2012-09-12 10:30,12,562.7,563.8,562.6,563.2,87
,2012-09-12 11:00,12,562.7,563.4,561.2,561.2,46
,2012-09-12 11:30,12,562.3,562.7,561.7,562.4,46
,2012-09-12 12:00,12,562.1,563.1,560.4,560.9,469
,2012-09-13 02:30,13,562,564.1,560.3,563.2,454
,2012-09-13 03:00,13,563.2,563.8,562.8,563,256
,2012-09-13 03:30,13,563,563,561.8,562.3,161
,2012-09-13 04:00,13,562.2,562.6,562.1,562.6,130
,2012-09-13 04:30,13,562.7,563.9,562.3,563.7,264
,2012-09-13 05:00,13,563.7,564.1,563.4,564,164
,2012-09-13 05:30,13,563.8,564,563.8,564,4
,2012-09-13 06:00,13,564,564,564,564,9
,2012-09-13 06:30,13,564.1,564.1,563,563,43
,2012-09-13 07:00,13,563,563.6,562.7,562.7,117
,2012-09-13 07:30,13,562.7,563.8,562.5,563.8,119
,2012-09-13 08:00,13,564.1,564.5,563.7,563.7,114
,2012-09-13 08:30,13,563.2,564.6,562.7,563.6,310
,2012-09-13 09:00,13,563.4,565.9,563.4,565.7,154
,2012-09-13 09:30,13,565.3,565.7,563.8,564,152
,2012-09-13 10:00,13,564,565.4,562.8,565.2,174
,2012-09-13 10:30,13,565,565.6,564.3,564.9,178
,2012-09-13 11:00,13,564.3,565,563.2,563.5,109
,2012-09-13 11:30,13,563.5,565.3,560.2,563.4,559
,2012-09-13 12:00,13,562.8,564.5,560.8,563.9,229
,2012-09-14 02:30,14,565,565.7,563.7,565.6,169
,2012-09-14 03:00,14,565.7,567.7,565.7,567.1,133
,2012-09-14 03:30,14,567.2,567.8,566.5,567.8,172
,2012-09-14 04:00,14,567.8,572.4,567.8,572,796
,2012-09-14 04:30,14,570.8,573,570.8,572.8,273
,2012-09-14 05:00,14,572.7,574.9,572.6,574.3,455
,2012-09-14 05:30,14,573.5,574.2,573.4,574.1,165
,2012-09-14 06:00,14,574.1,574.2,573.1,573.3,118
,2012-09-14 06:30,14,573.2,574.6,572.6,573.9,302
,2012-09-14 07:00,14,573.5,578,573.4,573.8,636
,2012-09-14 07:30,14,573.9,574.1,571.7,571.7,58
,2012-09-14 08:00,14,572,573.6,571.4,573.2,174
,2012-09-14 08:30,14,573.6,574.5,573.4,574.5,81
,2012-09-14 09:00,14,575,575.2,573.2,574.6,470
,2012-09-14 09:30,14,574.8,576.2,573.5,575.5,356
,2012-09-14 10:00,14,575.5,577,574.4,575.4,286
,2012-09-14 10:30,14,575.8,576.1,574.5,574.8,359
,2012-09-14 11:00,14,575.4,578.8,575.1,577.1,247
,2012-09-14 11:30,14,577.1,577.1,573.5,573.9,54
,2012-09-14 12:00,14,572.5,574.7,571.4,573.8,374
,2012-09-17 02:30,17,575.2,575.8,574.6,575.8,210
,2012-09-17 03:00,17,575.8,577,575.2,575.2,299
,2012-09-17 03:30,17,575,575,572.7,574.1,113
,2012-09-17 04:00,17,574.2,575.7,574.2,575.3,274
,2012-09-17 04:30,17,574.9,575.4,573.6,573.8,92
,2012-09-17 05:00,17,573.8,574.8,573.6,574.6,138
,2012-09-17 05:30,17,575,576.7,575,576.7,130
,2012-09-17 06:00,17,577.4,577.7,577.3,577.3,8
,2012-09-17 06:30,17,577.1,577.1,575.6,575.9,50
,2012-09-17 07:00,17,576.4,576.6,573.5,574,153
,2012-09-17 07:30,17,573.4,574.4,573.3,573.6,38
,2012-09-17 08:00,17,575.4,575.6,574.2,575.1,38
,2012-09-17 08:30,17,575.1,575.3,573.6,574,37
,2012-09-17 09:00,17,574,575.8,574,574.8,37
,2012-09-17 09:30,17,574.2,574.8,572.8,573.4,378
,2012-09-17 10:00,17,573.4,575,572.9,573.7,39
,2012-09-17 10:30,17,574.6,574.6,573.8,574.5,15
,2012-09-17 11:00,17,574.5,575.5,573.4,573.4,73
,2012-09-17 11:30,17,575.1,575.5,575.1,575.5,30
,2012-09-17 12:00,17,575.8,576,574.7,575.7,94
,2012-09-18 02:30,18,575.3,575.8,573.1,575,236
,2012-09-18 03:00,18,575,575,567.3,568.8,472
,2012-09-18 03:30,18,568.9,569.8,563.5,565.4,216
,2012-09-18 04:00,18,565.2,565.4,564.7,565.4,226
,2012-09-18 04:30,18,565.4,566.1,564.8,566.1,164
,2012-09-18 05:00,18,566.1,567,565.9,567,29
,2012-09-18 05:30,18,566.9,567.1,566.5,566.8,52
,2012-09-18 06:00,18,566.2,566.9,565.3,566.9,133
,2012-09-18 06:30,18,567.1,569.2,567,568,50
,2012-09-18 07:00,18,568.9,568.9,565.1,566.6,129
,2012-09-18 07:30,18,567.2,567.3,565.7,566,104
,2012-09-18 08:00,18,566.7,566.8,565.7,565.9,29
,2012-09-18 08:30,18,566,567,565.9,567,119
,2012-09-18 09:00,18,567,567,565.5,565.5,146
,2012-09-18 09:30,18,566.3,566.3,563.7,565.4,322
,2012-09-18 10:00,18,565.5,565.5,564.3,564.3,18
,2012-09-18 10:30,18,565.2,566,565.2,565.3,20
,2012-09-18 11:00,18,564.5,566,564.5,565.8,39
,2012-09-18 11:30,18,565.5,566,565.5,565.5,56
,2012-09-18 12:00,18,565.2,565.6,563.1,563.1,213
,2012-09-19 02:30,19,563,564.6,563,563.8,39
,2012-09-19 03:00,19,564.3,564.3,562.4,562.5,44
,2012-09-19 03:30,19,563.1,563.5,561.7,561.7,119
,2012-09-19 04:00,19,561.7,561.9,561.7,561.7,9
,2012-09-19 04:30,19,561.7,562.4,561.7,562.4,21
,2012-09-19 05:00,19,562.2,562.9,562.2,562.9,30
,2012-09-19 05:30,19,562.7,562.7,562.7,562.7,1
,2012-09-19 06:00,19,563,563,561.7,562.2,142
,2012-09-19 06:30,19,561.7,563,561.7,562.6,34
,2012-09-19 07:00,19,563,563,562.7,562.9,47
,2012-09-19 07:30,19,562.4,563.5,562.3,562.8,115
,2012-09-19 08:00,19,563.8,563.9,563.2,563.3,19
,2012-09-19 08:30,19,564,564.7,564,564.6,15
,2012-09-19 09:00,19,564.5,564.5,558,558.7,377
,2012-09-19 09:30,19,558,558.6,556.9,557.3,111
,2012-09-19 10:00,19,559.2,559.2,557.9,558.4,87
,2012-09-19 10:30,19,557.9,557.9,555.1,555.1,222
,2012-09-19 11:00,19,555.6,556.4,553.4,553.4,200
,2012-09-19 11:30,19,553.7,554.5,553,553,165
,2012-09-19 12:00,19,552.2,552.6,551,552,272
,2012-09-20 02:30,20,555.4,556.5,552.6,553.5,472
,2012-09-20 03:00,20,553.5,555.5,553.4,555.4,88
,2012-09-20 03:30,20,555,556.1,554.9,556,101
,2012-09-20 04:00,20,555.8,555.8,554,554,151
,2012-09-20 04:30,20,554.5,554.8,552.7,553.2,151
,2012-09-20 05:00,20,553.3,554.5,553.2,554.3,173
,2012-09-20 05:30,20,554.8,555.3,553.9,555,64
,2012-09-20 06:00,20,555.2,556.2,554.9,556,36
,2012-09-20 06:30,20,555.1,555.7,554.7,555.2,60
,2012-09-20 07:00,20,555.6,555.6,551.5,551.6,599
,2012-09-20 07:30,20,552.4,552.4,551.1,552.2,62
,2012-09-20 08:00,20,552.2,552.9,551.6,552.4,62
,2012-09-20 08:30,20,552.4,552.5,550.5,551.9,192
,2012-09-20 09:00,20,551.9,553.5,550.7,551.9,154
,2012-09-20 09:30,20,552.7,554.5,552.4,553.9,33
,2012-09-20 10:00,20,553.6,555.1,553.5,554.5,359
,2012-09-20 10:30,20,554.3,556,554.3,555.9,60
,2012-09-20 11:00,20,556,557,555.1,555.2,143
,2012-09-20 11:30,20,554,555.1,554,555.1,131
,2012-09-20 12:00,20,556.6,559,556.3,556.5,192
,2012-09-21 02:30,21,558,558.2,557.9,558,28
,2012-09-21 03:00,21,557.9,558,557.7,558,40
,2012-09-21 03:30,21,562.1,567.6,562.1,567.6,212
,2012-09-21 04:00,21,566.5,567.5,565,566.5,217
,2012-09-21 04:30,21,565,565.3,564.8,564.8,155
,2012-09-21 05:00,21,565.1,565.6,565,565.6,13
,2012-09-21 05:30,21,565,565.3,565,565.3,8
,2012-09-21 06:00,21,565.6,566.1,565,565,30
,2012-09-21 06:30,21,565.1,565.1,564,564,37
,2012-09-21 07:00,21,563.5,568.8,563.5,567.6,99
,2012-09-21 07:30,21,566.2,566.5,565.7,566.5,15
,2012-09-21 08:00,21,565.8,566.2,565.4,565.5,12
,2012-09-21 08:30,21,564.8,564.8,564.8,564.8,2
,2012-09-21 09:00,21,564.6,564.8,564.6,564.8,12
,2012-09-21 09:30,21,563.6,564.3,563.4,564,40
,2012-09-21 10:00,21,563.8,564.3,562.7,563.2,187
,2012-09-21 10:30,21,563.5,564.8,563.5,564.8,128
,2012-09-21 11:00,21,563.3,564.8,563.3,563.7,147
,2012-09-21 11:30,21,563.2,563.2,562.7,562.7,3
,2012-09-21 12:00,21,562.4,562.6,560.3,561.6,139
,2012-09-24 02:30,24,559.3,561.4,559.1,561.4,95
,2012-09-24 03:00,24,561.4,561.8,560,560.2,100
,2012-09-24 03:30,24,560.2,560.2,560,560.1,33
,2012-09-24 04:00,24,560.1,561,559,559.5,27
,2012-09-24 04:30,24,559.1,559.3,557.3,557.3,133
,2012-09-24 05:00,24,557.7,558,557.6,557.6,30
,2012-09-24 05:30,24,559.2,559.9,558.5,559.9,23
,2012-09-24 06:00,24,559.7,560,558.7,558.7,23
,2012-09-24 06:30,24,559.6,559.7,557.8,558.6,65
,2012-09-24 07:00,24,558.7,559.2,558.7,559.2,3
,2012-09-24 07:30,24,559.4,559.4,559.4,559.4,1
,2012-09-24 08:00,24,562.5,567.2,562.1,566.7,126
,2012-09-24 08:30,24,566.4,567.3,565.8,567.1,33
,2012-09-24 09:00,24,566.7,568,565.5,567.9,95
,2012-09-24 09:30,24,567.8,568.6,567.4,568.6,55
,2012-09-24 10:00,24,568.6,569,567.9,568.7,200
,2012-09-24 10:30,24,568.6,568.8,567.2,568.5,241
,2012-09-24 11:00,24,567.6,568.6,567.6,568.3,54
,2012-09-24 11:30,24,568.3,568.3,567.2,567.4,99
,2012-09-24 12:00,24,567,568.9,566.7,567.4,898
,2012-09-25 02:30,25,567,570,567,570,129
,2012-09-25 03:00,25,570,571.6,570,571.3,140
,2012-09-25 03:30,25,571.3,572.3,571.3,571.3,98
,2012-09-25 04:00,25,571.4,571.8,571.4,571.8,140
,2012-09-25 04:30,25,571.5,571.6,571.4,571.4,12
,2012-09-25 05:00,25,571.4,571.7,571,571.1,32
,2012-09-25 05:30,25,571.1,571.3,571,571,66
,2012-09-25 06:00,25,571.5,572,570.4,570.6,49
,2012-09-25 06:30,25,571,572.2,571,572,110
,2012-09-25 07:00,25,572.5,576.5,572.2,575.8,525
,2012-09-25 07:30,25,577.4,579.7,577.2,577.4,611
,2012-09-25 08:00,25,577.3,577.4,575.6,576.2,292
,2012-09-25 08:30,25,575.7,576.1,575.4,576.1,23
,2012-09-25 09:00,25,576.2,576.4,574.7,575.7,183
,2012-09-25 09:30,25,575.1,575.1,572.2,572.2,20
,2012-09-25 10:00,25,573.7,574.8,573.7,574.7,43
,2012-09-25 10:30,25,574.7,575.6,574.6,574.8,33
,2012-09-25 11:00,25,575,576.3,574.7,574.7,89
,2012-09-25 11:30,25,574.4,575.2,574.4,574.8,75
,2012-09-25 12:00,25,575.3,577.3,575.3,575.9,310
,2012-09-26 02:30,26,577.5,583.6,577.5,581.6,593
,2012-09-26 03:00,26,581.8,582.7,581.8,582.2,118
,2012-09-26 03:30,26,582.1,582.7,582,582,93
,2012-09-26 04:00,26,581.9,583.4,581.9,583.3,156
,2012-09-26 04:30,26,583.4,583.6,582.8,583.2,105
,2012-09-26 05:00,26,583.2,583.4,582.8,583.3,58
,2012-09-26 05:30,26,583,583.2,583,583.1,20
,2012-09-26 06:00,26,581.9,583.1,580.7,580.7,24
,2012-09-26 06:30,26,580.7,582,580.4,580.8,537
,2012-09-26 07:00,26,579.9,580.5,574.3,574.4,65
,2012-09-26 07:30,26,574.6,574.6,571.8,574.3,137
,2012-09-26 08:00,26,575,575.3,574.3,574.3,231
,2012-09-26 08:30,26,573.8,573.9,572.6,573,192
,2012-09-26 09:00,26,572.6,576.2,572.6,575.2,101
,2012-09-26 09:30,26,574.8,574.8,567.5,569.2,134
,2012-09-26 10:00,26,569.5,571.5,569.5,570.3,73
,2012-09-26 10:30,26,570.4,570.5,569.8,570.5,20
,2012-09-26 11:00,26,572.4,572.5,570.2,570.7,307
,2012-09-26 11:30,26,570.4,571.5,569.7,571,108
,2012-09-26 12:00,26,571,572.9,570.1,570.1,241
,2012-09-27 02:30,27,573.9,574.2,572.8,574.2,125
,2012-09-27 03:00,27,573.9,574.7,573.9,574.5,57
,2012-09-27 03:30,27,574.5,575.7,574.3,575.3,88
,2012-09-27 04:00,27,575.7,577.2,575.3,576.6,286
,2012-09-27 04:30,27,576.9,577.3,576.4,577.2,38
,2012-09-27 05:00,27,576.9,577.4,576.6,577.1,48
,2012-09-27 05:30,27,576,576.9,576,576.9,13
,2012-09-27 06:00,27,576.8,577.4,575.7,575.7,29
,2012-09-27 06:30,27,576,576.1,572.9,573.7,79
,2012-09-27 07:00,27,573.5,573.5,568.3,570.9,110
,2012-09-27 07:30,27,570.7,570.7,570.1,570.6,31
,2012-09-27 08:00,27,570.6,570.7,570.6,570.7,30
,2012-09-27 09:00,27,569.8,570.1,569.5,569.9,95
,2012-09-27 09:30,27,570.5,571,570.5,571,5
,2012-09-27 10:00,27,570.8,571.6,570,571,136
,2012-09-27 10:30,27,570.9,576,570.5,576,145
,2012-09-27 11:00,27,576,577.1,575.3,575.3,151
,2012-09-27 11:30,27,575,575,572.9,573.7,82
,2012-09-27 12:00,27,574.1,574.2,572.3,573.2,218
,2012-09-28 02:30,28,575.5,576.9,574.7,576.9,74
,2012-09-28 03:00,28,575.9,577.6,574.4,574.4,57
,2012-09-28 03:30,28,574.9,574.9,574.9,574.9,2
,2012-09-28 04:00,28,574.8,575.7,574.7,575.7,77
,2012-09-28 04:30,28,574.8,575,573.2,573.2,62
,2012-09-28 05:00,28,572.4,573.1,572.1,572.2,30
,2012-09-28 05:30,28,572.2,572.2,572.2,572.2,1
,2012-09-28 06:00,28,571.8,572.2,571.5,572.2,26
,2012-09-28 06:30,28,572.2,572.5,571.2,571.2,84
,2012-09-28 07:00,28,571,571.2,571,571,30
,2012-09-28 07:30,28,571.3,572.1,571.3,572.1,14
,2012-09-28 08:00,28,572.3,572.3,572.2,572.2,17
,2012-09-28 08:30,28,571,571.4,570.3,571.2,59
,2012-09-28 09:00,28,571.2,571.5,570.5,571.5,63
,2012-09-28 09:30,28,572.1,573,572.1,573,11
,2012-09-28 10:00,28,572.6,573.2,572.3,572.8,45
,2012-09-28 10:30,28,571.6,572.9,571.6,572.9,106
,2012-09-28 11:00,28,572.9,574.3,572.8,572.8,76
,2012-09-28 11:30,28,573.4,574.8,573.4,574.3,42
,2012-09-28 12:00,28,573.8,575.5,572.8,575,963
,2012-10-01 02:30,1,576.2,581,575.3,581,615
,2012-10-01 03:00,1,581.2,581.2,579.1,579.1,138
,2012-10-01 03:30,1,579.6,579.8,579.3,579.3,6
,2012-10-01 04:00,1,579.6,580,579.6,579.9,161
,2012-10-01 04:30,1,579.8,579.9,579.6,579.6,59
,2012-10-01 05:00,1,579,579,578.6,578.9,14
,2012-10-01 05:30,1,579,579.6,578.2,578.2,11
,2012-10-01 06:00,1,577.8,578.8,577.8,578.4,25
,2012-10-01 06:30,1,578.8,578.8,577.5,577.5,38
,2012-10-01 07:00,1,577.7,583.8,577.7,583.2,443
,2012-10-01 07:30,1,583.4,584.9,582.7,582.9,323
,2012-10-01 08:00,1,583,584.5,581.4,581.8,250
,2012-10-01 08:30,1,581,581,577,579.1,389
,2012-10-01 09:00,1,579.5,582.5,579.4,581.7,182
,2012-10-01 09:30,1,581,581,580.5,580.5,11
,2012-10-01 10:30,1,580.3,581.3,580.3,581,68
,2012-10-01 11:00,1,581.1,581.3,579.4,579.4,38
,2012-10-01 11:30,1,580,581.4,580,581.4,88
,2012-10-01 12:00,1,581.4,582.8,581.4,581.9,380
,2012-10-02 02:30,2,583.7,584.7,583.3,584.2,120
,2012-10-02 03:00,2,584.2,584.8,583.4,583.5,174
,2012-10-02 03:30,2,582.9,583.5,582.1,583,123
,2012-10-02 04:00,2,583,584.2,582.2,582.2,281
,2012-10-02 04:30,2,582.2,582.9,581.4,582.9,84
,2012-10-02 05:00,2,582.5,582.5,581.9,582.2,131
,2012-10-02 05:30,2,582.3,585,582.3,584.6,314
,2012-10-02 06:00,2,583.9,584.8,583.3,584.8,18
,2012-10-02 06:30,2,584.8,585,584.8,585,22
,2012-10-02 07:00,2,584.9,586,584.4,584.8,238
,2012-10-02 07:30,2,585.7,586,584,584.2,176
,2012-10-02 08:00,2,584.8,585,584.4,584.6,54
,2012-10-02 08:30,2,585,586,584.6,585.5,113
,2012-10-02 09:00,2,585.4,585.6,584.1,584.9,28
,2012-10-02 09:30,2,584.9,585.2,584.9,584.9,22
,2012-10-02 10:00,2,585,585.8,584.8,585.8,116
,2012-10-02 10:30,2,585.5,585.7,584.3,585,100
,2012-10-02 11:00,2,583.9,585.2,583,585.2,142
,2012-10-02 11:30,2,585.2,588,585.2,587.5,296
,2012-10-02 12:00,2,587.4,594.4,587.4,591.7,808
,2012-10-03 02:30,3,589.2,590.7,588.4,590.3,152
,2012-10-03 03:00,3,590.3,590.5,589.6,590,109
,2012-10-03 03:30,3,589.7,590,589.4,590,59
,2012-10-03 04:00,3,590,591.2,590,591.2,72
,2012-10-03 04:30,3,591.1,591.4,590.9,591.3,49
,2012-10-03 05:00,3,591.5,591.5,590.4,590.9,100
,2012-10-03 05:30,3,590.9,592.5,590.9,592.3,134
,2012-10-03 06:00,3,592.2,592.2,591.8,592.2,108
,2012-10-03 06:30,3,592.5,593.5,592.5,593.2,175
,2012-10-03 07:00,3,593.2,594,591.6,591.6,162
,2012-10-03 07:30,3,591.3,592,588.9,588.9,32
,2012-10-03 08:00,3,588.4,590.1,588,589,36
,2012-10-03 08:30,3,589,590.2,587.6,589.4,73
,2012-10-03 09:00,3,587.8,589.2,587.2,589,79
,2012-10-03 09:30,3,588.9,589,585,587.6,72
,2012-10-03 10:00,3,587.2,589.6,586.6,589,107
,2012-10-03 10:30,3,589.4,592.1,589.1,592,154
,2012-10-03 11:00,3,592.3,592.5,590.9,590.9,66
,2012-10-03 11:30,3,592.1,593.4,591.6,593.2,90
,2012-10-03 12:00,3,592.5,593,590.1,590.3,186
,2012-10-04 02:30,4,593,594.8,592.7,594.8,303
,2012-10-04 03:00,4,594.7,595.5,594.7,595.2,183
,2012-10-04 03:30,4,595.5,595.5,594.7,595.2,34
,2012-10-04 04:00,4,595.2,595.8,595.1,595.8,182
,2012-10-04 04:30,4,595.8,595.9,595.4,595.6,54
,2012-10-04 05:00,4,595.5,595.9,594.8,595.5,179
,2012-10-04 05:30,4,595.5,595.9,594.8,595.5,228
,2012-10-04 06:00,4,595.5,596.9,594.6,596.5,161
,2012-10-04 06:30,4,596.5,596.8,595.4,596.7,331
,2012-10-04 07:00,4,596.8,598.5,596.5,596.7,573
,2012-10-04 07:30,4,596.9,598.2,596.5,596.8,215
,2012-10-04 08:00,4,596.9,598.5,596.9,598.1,213
,2012-10-04 08:30,4,597.9,598,596.7,597.1,200
,2012-10-04 09:00,4,597,598,597,598,63
,2012-10-04 09:30,4,598,600,598,598.6,297
,2012-10-04 10:00,4,599,599,587.1,588.7,334
,2012-10-04 10:30,4,588.5,591.4,588.5,591.2,96
,2012-10-04 11:00,4,591,594,591,593.3,92
,2012-10-04 11:30,4,592.8,598.7,592.8,598.6,67
,2012-10-04 12:00,4,598.5,598.6,597.1,598,239
,2012-10-05 02:30,5,594.1,598,594.1,597.8,117
,2012-10-05 03:00,5,598.1,598.1,596.1,597.2,152
,2012-10-05 03:30,5,597,597.3,595.4,595.4,169
,2012-10-05 04:00,5,595.7,597.3,595.3,597.1,109
,2012-10-05 04:30,5,597.3,597.3,596.7,596.7,58
,2012-10-05 05:00,5,597.4,599,597.4,598.7,247
,2012-10-05 05:30,5,598.5,599.7,598.3,599.5,216
,2012-10-05 06:00,5,599.6,599.9,599.6,599.7,27
,2012-10-05 06:30,5,599.5,599.7,598.1,599.5,291
,2012-10-05 07:00,5,599.2,599.5,597.1,597.1,327
,2012-10-05 07:30,5,597.2,597.3,594.6,594.6,62
,2012-10-05 12:00,5,597.2,599.5,597.2,597.2,544
,2012-10-08 02:30,8,598.6,601.4,598.6,599.1,531
,2012-10-08 03:00,8,599,599.8,597.9,598.8,207
,2012-10-08 03:30,8,598.2,598.3,597.3,597.7,49
,2012-10-08 04:00,8,597,597.7,596.9,597.7,87
,2012-10-08 04:30,8,597.5,597.5,596.4,596.4,14
,2012-10-08 05:00,8,595.9,596.3,595.7,596.3,23
,2012-10-08 05:30,8,595.5,595.5,595.1,595.5,14
,2012-10-08 06:00,8,595.5,596.8,595.5,596.7,42
,2012-10-08 06:30,8,596.7,596.7,596.7,596.7,5
,2012-10-08 07:00,8,596.6,597.5,595.5,595.5,65
,2012-10-08 07:30,8,595.5,596,591.1,592,61
,2012-10-08 08:00,8,592.1,595.5,592.1,595,164
,2012-10-08 08:30,8,594.7,595.7,593.8,594.1,75
,2012-10-08 09:00,8,593.7,593.7,591,592.4,168
,2012-10-08 09:30,8,594,596.5,593.9,594.3,114
,2012-10-08 10:00,8,594.6,597,594.6,597,122
,2012-10-08 10:30,8,596.1,596.1,595,595.1,32
,2012-10-08 11:00,8,595.6,595.6,594,594,147
,2012-10-08 11:30,8,594,594.8,594,594.8,87
,2012-10-08 12:00,8,594.7,595.5,594.1,595.2,58
,2012-10-09 02:30,9,596.5,599,596.5,599,48
,2012-10-09 03:00,9,599,599.9,598.6,598.7,91
,2012-10-09 03:30,9,598.9,599,598.6,598.7,18
,2012-10-09 04:00,9,598.7,599.3,598.6,599.1,86
,2012-10-09 04:30,9,598.9,598.9,598.6,598.7,33
,2012-10-09 05:00,9,598.6,598.8,596.5,596.5,126
,2012-10-09 05:30,9,597.1,598.4,597,598.4,11
,2012-10-09 06:00,9,598.2,598.2,598,598.2,5
,2012-10-09 06:30,9,598.5,599.5,598.5,599,123
,2012-10-09 07:00,9,599.6,602.3,599.3,601.4,441
,2012-10-09 07:30,9,601.2,602.2,599.5,599.7,292
,2012-10-09 08:00,9,600.3,602.1,598.8,601,335
,2012-10-09 08:30,9,599.2,601,599.1,600.9,144
,2012-10-09 09:00,9,600.8,602.3,599.5,599.5,134
,2012-10-09 09:30,9,599.9,600.1,599.1,600,196
,2012-10-09 10:00,9,600.1,600.7,597.1,599.9,351
,2012-10-09 10:30,9,599.5,599.7,599,599.4,132
,2012-10-09 11:00,9,599,599.2,598,598.8,98
,2012-10-09 11:30,9,598.3,600,598.3,598.5,61
,2012-10-09 12:00,9,599.8,600,597.2,598.3,379
,2012-10-10 02:30,10,597,599.5,597,598.8,151
,2012-10-10 03:00,10,599.5,599.6,598.4,599,150
,2012-10-10 03:30,10,599,599,598.4,598.4,96
,2012-10-10 04:00,10,598.6,598.6,597.7,598.2,59
,2012-10-10 04:30,10,597.6,597.9,595.2,596.1,150
,2012-10-10 05:00,10,595.9,596,594.5,594.5,139
,2012-10-10 05:30,10,594.2,594.5,593.2,594,145
,2012-10-10 06:00,10,594,594.2,593.8,593.9,12
,2012-10-10 06:30,10,595,595,593.5,594.3,177
,2012-10-10 07:00,10,593.7,594.5,592.8,593.6,60
,2012-10-10 07:30,10,593.6,596.3,593.6,596.2,35
,2012-10-10 08:00,10,596.2,596.4,593.3,593.9,103
,2012-10-10 08:30,10,593.9,594.2,593.6,594.2,18
,2012-10-10 09:00,10,593.6,595.9,593,595.2,331
,2012-10-10 09:30,10,595.2,595.7,593.6,593.7,84
,2012-10-10 10:00,10,593.3,594.6,593,593,342
,2012-10-10 10:30,10,593.4,593.5,593,593.3,86
,2012-10-10 11:00,10,593.5,595,592.7,594.2,335
,2012-10-10 11:30,10,594.4,594.8,593.6,593.6,46
,2012-10-10 12:00,10,594.1,595.3,589.9,590,366
,2012-10-11 02:30,11,587.1,588.9,587.1,588.9,94
,2012-10-11 03:00,11,588.9,589.9,587.8,589.8,107
,2012-10-11 03:30,11,589.3,589.8,589.3,589.8,45
,2012-10-11 04:00,11,588.8,589.3,588.8,588.9,5
,2012-10-11 04:30,11,588.2,588.2,581,582.1,959
,2012-10-11 05:00,11,581.7,582.8,580.3,582.7,295
,2012-10-11 05:30,11,582.6,583.5,582.2,583.1,60
,2012-10-11 06:00,11,583,583,582,582.5,26
,2012-10-11 06:30,11,582.2,583.4,581,581.3,137
,2012-10-11 07:00,11,581.1,581.8,575,576.8,637
,2012-10-11 07:30,11,576.3,577.5,575.5,575.6,242
,2012-10-11 08:00,11,575.5,577.2,575,575.3,111
,2012-10-11 08:30,11,575.3,575.5,574.7,574.7,143
,2012-10-11 09:00,11,575,575.1,573.4,573.6,170
,2012-10-11 09:30,11,573.5,578.7,573.4,577.2,135
,2012-10-11 10:00,11,577.4,577.4,575,575.5,185
,2012-10-11 10:30,11,575.1,575.2,574,574.4,57
,2012-10-11 11:00,11,574,576,573.8,574.5,104
,2012-10-11 11:30,11,574.5,575.5,574.5,575.5,8
,2012-10-11 12:00,11,573.3,573.3,566.5,568.6,561
,2012-10-11 12:30,11,568.4,568.4,568.4,568.4,1
,2012-10-12 02:30,12,567.8,569.4,567.4,569.3,276
,2012-10-12 03:00,12,569,569.5,568.7,569.2,116
,2012-10-12 03:30,12,569.4,571.6,569.4,571.3,62
,2012-10-12 04:00,12,570,570,567.5,567.6,340
,2012-10-12 04:30,12,567.6,568.1,567.1,567.2,52
,2012-10-12 05:00,12,567.1,567.1,565.7,566,243
,2012-10-12 05:30,12,565.7,566,565.1,565.5,97
,2012-10-12 06:00,12,565.5,565.9,565,565.9,110
,2012-10-12 06:30,12,565.6,567.2,565,567.2,73
,2012-10-12 07:00,12,567.1,567.2,562.5,563.5,591
,2012-10-12 07:30,12,563.5,563.6,560.9,561.1,517
,2012-10-12 08:00,12,561,561.1,560.3,560.7,251
,2012-10-12 08:30,12,561.2,561.5,558,558.3,921
,2012-10-12 09:00,12,558.1,558.1,555,556.9,872
,2012-10-12 09:30,12,556.8,558.1,556.6,558.1,52
,2012-10-12 10:00,12,558.9,558.9,556.8,556.8,97
,2012-10-12 10:30,12,557,557.4,555.2,555.2,151
,2012-10-12 11:00,12,555.2,556.5,555.1,556.5,182
,2012-10-12 11:30,12,557,557.8,556.7,557.8,82
,2012-10-12 12:00,12,555.8,559.9,555.5,557.5,782
,2012-10-15 02:30,15,559.5,559.5,558.1,558.8,108
,2012-10-15 03:00,15,558,558,556.4,557.2,163
,2012-10-15 03:30,15,557.5,558.2,557.5,558,17
,2012-10-15 04:00,15,557.4,557.4,556.3,556.5,61
,2012-10-15 04:30,15,556.2,556.5,555.6,555.6,39
,2012-10-15 05:00,15,555.6,555.8,555.4,555.5,31
,2012-10-15 05:30,15,555.3,556.5,555.1,556.5,30
,2012-10-15 06:00,15,555.8,556.4,555.3,556.4,25
,2012-10-15 06:30,15,556.7,557,556.2,556.9,109
,2012-10-15 07:00,15,556.2,557.6,555.4,557.6,167
,2012-10-15 07:30,15,557.2,558.4,556.5,556.6,196
,2012-10-15 08:00,15,556.6,557.7,555.7,557.4,167
,2012-10-15 08:30,15,557.4,557.5,555,555.4,121
,2012-10-15 09:00,15,555,555.9,554,555,267
,2012-10-15 09:30,15,555.7,558.6,554.7,557,25
,2012-10-15 10:00,15,556.3,556.9,555.4,555.4,19
,2012-10-15 10:30,15,555.6,557.3,555.6,556.7,44
,2012-10-15 11:00,15,556.4,557.2,556.4,557.2,28
,2012-10-15 11:30,15,556.6,557.5,556.6,557.4,10
,2012-10-15 12:00,15,556,556.3,553.5,553.5,186
,2012-10-16 02:30,16,557.6,558.5,554,554.7,64
,2012-10-16 03:00,16,554.8,558.5,554.8,558.1,60
,2012-10-16 03:30,16,558.1,559.4,557.5,558.5,35
,2012-10-16 04:00,16,558.6,559.9,558,558,168
,2012-10-16 04:30,16,558,559.2,558,559.2,21
,2012-10-16 05:00,16,559.1,559.3,558.5,559.3,150
,2012-10-16 05:30,16,559.3,561,558.7,560.1,255
,2012-10-16 06:00,16,560.1,562.6,560,562.6,55
,2012-10-16 06:30,16,562.8,562.8,559.8,560.1,46
,2012-10-16 07:00,16,559.5,559.5,557,557,72
,2012-10-16 07:30,16,557.3,557.7,556.9,557.6,30
,2012-10-16 08:00,16,556.9,556.9,556.2,556.9,100
,2012-10-16 08:30,16,556.9,559.2,556,559.2,91
,2012-10-16 09:00,16,558.9,560.2,557.8,558.5,221
,2012-10-16 09:30,16,558.7,558.7,556.7,556.7,150
,2012-10-16 10:00,16,556.9,558.1,556.8,556.8,219
,2012-10-16 10:30,16,557.1,558.1,556.8,557.5,108
,2012-10-16 11:00,16,557.2,558.3,557.2,558.3,63
,2012-10-16 11:30,16,559,559.3,557,558.1,315
,2012-10-16 12:00,16,559,559.2,557.5,558.1,346
,2012-10-17 02:30,17,559.5,559.5,557.5,557.8,343
,2012-10-17 03:00,17,557.9,558.7,557.8,558.5,52
,2012-10-17 03:30,17,559.3,559.6,559,559.1,24
,2012-10-17 04:00,17,559,559.8,557.3,558.2,43
,2012-10-17 04:30,17,558.8,559.6,558.8,559.1,27
,2012-10-17 05:00,17,559.2,560.1,558.5,560.1,32
,2012-10-17 05:30,17,560,560.6,559,560,58
,2012-10-17 06:00,17,560.7,560.8,559.3,559.3,43
,2012-10-17 06:30,17,559.3,560.3,559,559.1,79
,2012-10-17 07:00,17,559,559.5,557.2,558,126
,2012-10-17 07:30,17,557.8,558.2,557,557.4,34
,2012-10-17 08:00,17,556.8,558.6,556.8,558.1,79
,2012-10-17 08:30,17,557.6,559,557.5,558.4,238
,2012-10-17 09:00,17,558.7,558.7,556.8,557.3,472
,2012-10-17 09:30,17,557.3,557.7,556.5,557,133
,2012-10-17 10:00,17,557.2,559,556,556.1,146
,2012-10-17 10:30,17,556,557.1,555.4,555.6,194
,2012-10-17 11:00,17,556.5,556.6,555,555.4,192
,2012-10-17 11:30,17,555.9,558.3,555.8,558.1,70
,2012-10-17 12:00,17,556.9,557.4,554.4,556.3,730
,2012-10-18 02:30,18,555.9,557,554.2,554.2,219
,2012-10-18 03:00,18,554.1,554.1,552.4,553.4,120
,2012-10-18 03:30,18,553.4,553.8,552.8,553.3,75
,2012-10-18 04:00,18,553.1,553.8,552,553.1,171
,2012-10-18 04:30,18,553.2,553.3,552.4,552.4,81
,2012-10-18 05:00,18,552.4,552.7,551.5,552.5,217
,2012-10-18 05:30,18,552.8,553,551.6,552.1,69
,2012-10-18 06:00,18,552.1,552.3,551.5,551.6,55
,2012-10-18 06:30,18,551.5,551.5,548.8,549.5,827
,2012-10-18 07:00,18,549.2,549.6,547.1,549,377
,2012-10-18 07:30,18,548.9,550.6,548.7,549.5,204
,2012-10-18 08:00,18,548.7,549.2,547,547.1,277
,2012-10-18 08:30,18,547,548.5,546.9,548.2,271
,2012-10-18 09:00,18,548,548,547,547,106
,2012-10-18 09:30,18,547.3,548.5,547.3,547.5,82
,2012-10-18 10:00,18,547.5,548.6,547,547,228
,2012-10-18 10:30,18,547,548,545.4,548,292
,2012-10-18 11:00,18,547,547,545.7,546.8,82
,2012-10-18 11:30,18,546.8,547,545.5,545.5,125
,2012-10-18 12:00,18,545.4,545.7,538,540.5,1661
,2012-10-19 02:30,19,538.7,540.5,537.7,539.1,487
,2012-10-19 03:00,19,538.8,538.8,537,537.2,485
,2012-10-19 03:30,19,537.2,541,537.2,540.7,187
,2012-10-19 04:00,19,540.7,540.7,537.8,538.5,271
,2012-10-19 04:30,19,538.4,539,538.4,538.9,80
,2012-10-19 05:00,19,538.3,539.8,538.3,539.8,76
,2012-10-19 05:30,19,540.1,541,539.5,540.6,161
,2012-10-19 06:00,19,540.6,540.6,539.6,539.6,38
,2012-10-19 06:30,19,540.3,541.3,540,541,225
,2012-10-19 07:00,19,539.7,540,538.1,539.2,145
,2012-10-19 07:30,19,540.1,540.1,539.2,539.6,90
,2012-10-19 08:00,19,539.2,540,538.6,539.3,151
,2012-10-19 08:30,19,539.4,544.8,539,544.1,345
,2012-10-19 09:00,19,544.8,544.9,542.9,543.8,187
,2012-10-19 09:30,19,543,546.3,542.8,545.2,461
,2012-10-19 10:00,19,545.2,547.3,544,547,264
,2012-10-19 10:30,19,546.6,548.1,546.4,546.9,108
,2012-10-19 11:00,19,546.9,553.7,544.9,551.1,447
,2012-10-19 11:30,19,551.5,553,551.5,553,28
,2012-10-19 12:00,19,552,554.5,547.6,547.6,262
,2012-10-22 02:30,22,552.1,554,552.1,553.4,157
,2012-10-22 03:00,22,553,553.1,549.8,549.8,249
,2012-10-22 03:30,22,550.3,550.9,549,549.7,62
,2012-10-22 04:00,22,550,552.3,550,552.1,60
,2012-10-22 04:30,22,552.4,552.4,551.3,551.4,95
,2012-10-22 05:00,22,552.1,553.5,551.8,552.3,289
,2012-10-22 05:30,22,551.2,551.4,551.2,551.4,4
,2012-10-22 06:00,22,551.2,551.4,550.8,550.8,48
,2012-10-22 06:30,22,551,551.5,550.7,551,56
,2012-10-22 07:00,22,550.7,551.5,548.7,548.7,166
,2012-10-22 07:30,22,548.6,549.5,548.6,549.5,15
,2012-10-22 08:00,22,549,549.5,546.1,546.7,182
,2012-10-22 08:30,22,546.5,549.6,546.1,548.1,361
,2012-10-22 09:00,22,548,548,546.4,547.2,361
,2012-10-22 09:30,22,547.8,550.8,547.8,549.5,111
,2012-10-22 10:00,22,549.4,553,548.6,548.6,530
,2012-10-22 10:30,22,549,549.9,548.6,549.1,455
,2012-10-22 11:00,22,549.1,550.8,549.1,550.8,10
,2012-10-22 12:00,22,551,551.6,550,550.1,494
,2012-10-23 02:30,23,548.5,549.3,548.3,548.5,77
,2012-10-23 03:00,23,548.4,548.4,546.9,546.9,273
,2012-10-23 03:30,23,547.5,547.5,547.4,547.5,23
,2012-10-23 04:00,23,547.5,547.5,545.9,545.9,196
,2012-10-23 04:30,23,545.9,546,545.3,545.6,167
,2012-10-23 05:00,23,546,546,545.6,545.7,61
,2012-10-23 05:30,23,545.7,546.1,545.3,546.1,277
,2012-10-23 06:00,23,545.3,545.4,545.2,545.3,13
,2012-10-23 06:30,23,545.1,545.8,544,545.8,308
,2012-10-23 07:00,23,545,545,543.6,544,272
,2012-10-23 07:30,23,543.6,545.1,543.6,544.3,55
,2012-10-23 08:00,23,544.5,545.2,543.5,543.6,179
,2012-10-23 08:30,23,543.6,543.6,541.3,541.8,541
,2012-10-23 09:00,23,542.3,542.3,540.6,541.2,145
,2012-10-23 09:30,23,541.5,542.6,541.5,542.6,7
,2012-10-23 10:00,23,542.7,542.9,541.3,541.5,148
,2012-10-23 10:30,23,541.4,541.4,540,540,267
,2012-10-23 11:00,23,540,541.3,540,540.7,353
,2012-10-23 11:30,23,540.3,540.4,540.3,540.4,18
,2012-10-23 12:00,23,541,542.8,538.8,542.1,355
,2012-10-24 02:30,24,540.6,540.8,538,538.8,151
,2012-10-24 03:00,24,538.9,539,538.3,538.5,140
,2012-10-24 03:30,24,538.4,538.6,538,538.4,101
,2012-10-24 04:00,24,538.2,538.9,536.5,538,395
,2012-10-24 04:30,24,538.1,538.3,538,538.3,14
,2012-10-24 05:00,24,538.1,539,537.1,539,316
,2012-10-24 05:30,24,539,540.2,539,539.3,83
,2012-10-24 06:00,24,539.5,539.6,539.1,539.4,44
,2012-10-24 06:30,24,539.5,540,539.3,540,65
,2012-10-24 07:00,24,539,540.3,538.9,538.9,129
,2012-10-24 07:30,24,540.2,542,540.2,541.5,81
,2012-10-24 08:00,24,540.9,541.5,539.9,541,578
,2012-10-24 08:30,24,541.4,547,540.9,547,228
,2012-10-24 09:00,24,546.7,549.3,546.4,546.6,299
,2012-10-24 09:30,24,546.5,546.5,542.9,543,273
,2012-10-24 10:00,24,543.5,544.5,543.5,544.5,152
,2012-10-24 10:30,24,544.5,545.9,544.5,544.8,28
,2012-10-24 11:00,24,545,545.6,544.3,544.5,185
,2012-10-24 11:30,24,544.6,544.9,543.7,544.5,50
,2012-10-24 12:00,24,546,546.1,545,545.1,122
,2012-10-25 02:30,25,548.5,548.7,546.9,546.9,112
,2012-10-25 03:00,25,548.1,548.1,547.8,547.8,4
,2012-10-25 03:30,25,548.3,548.3,547.5,547.5,30
,2012-10-25 04:00,25,548,549,548,549,36
,2012-10-25 04:30,25,549,549.6,548.4,549.1,83
,2012-10-25 05:00,25,548.9,549.5,548.2,549.1,55
,2012-10-25 05:30,25,548.4,548.4,548.4,548.4,2
,2012-10-25 06:00,25,548.7,549.4,548.7,549.2,49
,2012-10-25 06:30,25,549.2,550,549.2,550,5
,2012-10-25 07:00,25,548.8,548.8,548.3,548.5,6
,2012-10-25 07:30,25,549.4,549.4,547.6,547.6,57
,2012-10-25 08:00,25,547.3,547.3,547,547,26
,2012-10-25 08:30,25,547.1,547.4,547,547.4,189
,2012-10-25 09:00,25,548.6,548.6,547,547,14
,2012-10-25 09:30,25,547.6,548.9,547,547.2,506
,2012-10-25 10:00,25,546.1,546.6,544.2,544.2,78
,2012-10-25 10:30,25,544.3,545.2,544.3,544.3,96
,2012-10-25 11:00,25,545.3,545.3,544.3,544.7,38
,2012-10-25 11:30,25,544.3,544.3,542.8,542.8,169
,2012-10-25 12:00,25,542.5,543.9,542,543.9,167
,2012-10-26 02:30,26,544.9,546.5,543.6,546,670
,2012-10-26 03:00,26,546.9,549,546.8,548.6,415
,2012-10-26 03:30,26,548.1,549.4,547.7,548.9,130
,2012-10-26 04:00,26,549,551.5,548,550.9,937
,2012-10-26 04:30,26,550,550,548.8,548.8,126
,2012-10-26 05:00,26,548.9,550.5,548.8,550.3,134
,2012-10-26 05:30,26,550.3,550.4,550,550.3,206
,2012-10-26 06:00,26,550.1,550.5,549.8,550.2,84
,2012-10-26 06:30,26,549.9,550.7,549.4,549.6,539
,2012-10-26 07:00,26,549.4,549.6,548.3,548.4,229
,2012-10-26 07:30,26,549.2,551,548.1,548.3,340
,2012-10-26 08:00,26,548.5,548.5,547.7,547.9,103
,2012-10-26 08:30,26,548,548,548,548,5
,2012-10-26 09:00,26,548.3,549,547.2,547.2,212
,2012-10-26 09:30,26,546.4,547.3,545.7,545.7,198
,2012-10-26 10:00,26,545.6,545.6,545,545,80
,2012-10-26 10:30,26,545,546.5,545,546,297
,2012-10-26 11:00,26,545.8,547.2,545.2,545.9,74
,2012-10-26 11:30,26,546.3,546.6,545,545.5,201
,2012-10-26 12:00,26,545.5,545.6,544.7,545.1,107
,2012-10-29 03:30,29,547.9,547.9,544.5,544.5,104
,2012-10-29 04:00,29,544.2,544.7,543.6,543.6,56
,2012-10-29 04:30,29,543.8,544.1,543.4,543.5,46
,2012-10-29 05:00,29,543.2,543.5,542.5,543,74
,2012-10-29 05:30,29,542.7,543.2,542.7,543.2,73
,2012-10-29 06:00,29,542.7,544.5,542.5,544.3,141
,2012-10-29 06:30,29,544.1,544.2,543.3,544.2,33
,2012-10-29 07:00,29,544.1,546,542.7,545.9,23
,2012-10-29 07:30,29,544.9,544.9,543.8,544,89
,2012-10-29 08:00,29,544.1,545.3,543.9,545.3,59
,2012-10-29 08:30,29,545.3,545.3,543.4,544.2,42
,2012-10-29 09:00,29,544.2,544.2,542.5,543.4,128
,2012-10-29 09:30,29,543,543.7,541.9,541.9,159
,2012-10-29 10:00,29,542.2,543.2,541.8,543.2,40
,2012-10-29 10:30,29,543.2,544.7,543.2,544.5,127
,2012-10-29 11:00,29,544.4,545.1,544.2,544.6,52
,2012-10-29 11:30,29,544.2,544.4,544.2,544.4,60
,2012-10-29 12:00,29,543.7,545,543.4,544.5,306
,2012-10-30 03:30,30,546.8,549,546.8,549,77
,2012-10-30 04:00,30,548.1,548.1,546.9,547.3,25
,2012-10-30 04:30,30,546.9,547.3,546.8,547,71
,2012-10-30 05:00,30,547.2,547.2,546.4,546.4,140
,2012-10-30 05:30,30,546.6,547,543.7,544.3,453
,2012-10-30 06:00,30,543.7,544.3,543.7,544.1,69
,2012-10-30 06:30,30,544.8,545.1,544.8,545.1,10
,2012-10-30 07:00,30,545.8,545.8,545.3,545.3,11
,2012-10-30 07:30,30,544.7,544.7,544.7,544.7,6
,2012-10-30 08:00,30,544.5,546.7,544.5,546.7,229
,2012-10-30 08:30,30,546.6,548.1,546.4,547.1,173
,2012-10-30 09:00,30,547.5,548,547,547,33
,2012-10-30 09:30,30,546.5,547,546.5,546.6,47
,2012-10-30 10:00,30,547,547,547,547,18
,2012-10-30 10:30,30,547,547,545.4,546.3,115
,2012-10-30 11:00,30,545.2,545.2,545.2,545.2,8
,2012-10-30 11:30,30,545.8,546.7,545.8,546.5,12
,2012-10-30 12:00,30,545.6,545.8,544.1,544.7,618
,2012-10-31 03:30,31,544.7,547.5,544.7,547.5,60
,2012-10-31 04:00,31,544.8,545.4,544.3,544.8,109
,2012-10-31 04:30,31,544.5,544.5,543,543,184
,2012-10-31 05:00,31,543.2,543.2,542.6,542.6,53
,2012-10-31 05:30,31,542.6,542.6,542.6,542.6,12
,2012-10-31 06:00,31,542.6,542.7,542.3,542.7,27
,2012-10-31 06:30,31,543.2,544,543,544,26
,2012-10-31 07:00,31,542.3,546,542,545.1,340
,2012-10-31 07:30,31,545,545,545,545,14
,2012-10-31 08:00,31,543.4,543.4,542,542,8
,2012-10-31 08:30,31,542.3,542.5,542,542.5,6
,2012-10-31 09:00,31,542.6,543.6,542.6,543,160
,2012-10-31 09:30,31,543,544,542.6,542.7,124
,2012-10-31 10:00,31,542.7,542.9,541,541.1,425
,2012-10-31 10:30,31,541,541,539,539.6,470
,2012-10-31 11:00,31,539.7,541,539.5,540.5,108
,2012-10-31 11:30,31,540.5,540.5,539.3,539.5,232
,2012-10-31 12:00,31,539.2,543,539.1,542.5,528
,2012-11-01 03:30,1,542.1,542.1,539.4,540.2,66
,2012-11-01 04:00,1,540.2,541.1,539.2,541.1,87
,2012-11-01 04:30,1,540.7,541.5,540.5,540.5,26
,2012-11-01 05:00,1,541.2,541.6,540.7,540.8,52
,2012-11-01 05:30,1,541.1,542,541.1,542,10
,2012-11-01 06:00,1,542.2,542.8,542.2,542.4,23
,2012-11-01 06:30,1,541.9,543.5,541.7,542.3,78
,2012-11-01 07:00,1,542.7,543.4,541.6,541.7,64
,2012-11-01 07:30,1,541.7,543,541.5,541.7,63
,2012-11-01 08:00,1,542.1,542.6,540.3,540.9,158
,2012-11-01 08:30,1,541,541,540.6,540.7,33
,2012-11-01 09:00,1,540.6,540.9,539.2,539.7,225
,2012-11-01 09:30,1,539.2,539.3,538.2,538.6,281
,2012-11-01 10:00,1,539.9,540,537.5,538,388
,2012-11-01 10:30,1,538.3,538.3,537.3,537.5,64
,2012-11-01 11:00,1,537.3,537.8,536.5,537.2,386
,2012-11-01 11:30,1,537.7,539.9,537.6,537.7,257
,2012-11-01 12:00,1,537.6,539.3,537.6,538.5,95
,2012-11-02 03:30,2,538.9,539.6,538.8,539.4,163
,2012-11-02 04:00,2,539.5,539.5,539,539.5,15
,2012-11-02 04:30,2,539.2,539.2,537.4,537.6,143
,2012-11-02 05:00,2,537.7,538,537.3,538,321
,2012-11-02 05:30,2,537.6,538.1,537.5,537.8,58
,2012-11-02 06:00,2,537.8,538.5,537.5,538.5,288
,2012-11-02 06:30,2,538.7,539,537.3,538.1,258
,2012-11-02 07:00,2,538,538.4,536.9,537.9,349
,2012-11-02 07:30,2,537.5,538.5,537.5,537.5,138
,2012-11-02 08:00,2,537.5,537.9,536.5,537.1,387
,2012-11-02 08:30,2,537.4,538,536.7,537.7,474
,2012-11-02 09:00,2,538,538,536,536.3,364
,2012-11-02 09:30,2,536,536,535.5,535.5,28
,2012-11-02 10:00,2,536.1,536.5,535.8,536.5,52
,2012-11-02 10:30,2,536.5,537.7,535.2,535.2,204
,2012-11-02 11:00,2,535.3,535.6,535,535.1,137
,2012-11-02 11:30,2,535.5,536.4,535.5,536.4,106
,2012-11-02 12:00,2,536.7,537.6,535.9,537.2,481
,2012-11-05 02:30,5,538.2,538.2,535.8,536,130
,2012-11-05 03:00,5,535.5,535.8,535.3,535.5,99
,2012-11-05 03:30,5,535.2,535.8,535.2,535.8,39
,2012-11-05 04:00,5,535.9,536.1,535.7,536.1,81
,2012-11-05 04:30,5,536.1,536.6,536,536.5,81
,2012-11-05 05:00,5,536.5,536.9,536.4,536.7,42
,2012-11-05 05:30,5,536.6,537.3,536.5,537,159
,2012-11-05 06:00,5,537.2,537.6,537.2,537.2,27
,2012-11-05 06:30,5,537,537.5,536.4,537.3,147
,2012-11-05 07:00,5,536.8,537.4,536.2,537.1,198
,2012-11-05 07:30,5,537.2,537.5,536,536.2,237
,2012-11-05 08:00,5,536,536.7,535.8,536.5,131
,2012-11-05 08:30,5,536,536.4,535.8,536.4,121
,2012-11-05 09:00,5,536.4,539,536.4,538,257
,2012-11-05 09:30,5,537.8,538.5,537.7,538,80
,2012-11-05 10:00,5,537.7,538.1,537,537.2,124
,2012-11-05 10:30,5,537.5,538,537.3,537.9,78
,2012-11-05 11:00,5,538.6,538.6,538,538.3,18
,2012-11-05 11:30,5,537.7,538.9,537.6,538.9,100
,2012-11-05 12:00,5,538,538.1,537.1,537.1,197
,2012-11-06 02:30,6,536.3,538.3,535.8,538,276
,2012-11-06 03:00,6,538,538.5,537.5,538.5,175
,2012-11-06 03:30,6,538.9,539,538.4,538.4,58
,2012-11-06 04:00,6,538.5,539.8,538.2,539.5,149
,2012-11-06 04:30,6,539.6,540.7,539.6,540.1,227
,2012-11-06 05:00,6,540,540.6,539.6,539.6,109
,2012-11-06 05:30,6,539.6,540.9,539.6,540.6,148
,2012-11-06 06:00,6,541,546.8,541,546,166
,2012-11-06 06:30,6,545.4,545.4,543.8,544.4,149
,2012-11-06 07:00,6,544.5,547.5,544.5,545.9,321
,2012-11-06 07:30,6,546,547.5,544.5,544.7,207
,2012-11-06 08:00,6,544.6,545.8,544.5,545.6,47
,2012-11-06 08:30,6,545.7,545.8,544.7,544.9,41
,2012-11-06 09:00,6,545.4,546,545.3,545.5,83
,2012-11-06 09:30,6,545.4,545.4,544.8,544.8,61
,2012-11-06 10:00,6,545,546.2,544.7,545.8,93
,2012-11-06 10:30,6,545.7,547.5,545.4,546.8,69
,2012-11-06 11:00,6,546.4,546.4,545.1,546.4,299
,2012-11-06 11:30,6,545,545,543,543.1,265
,2012-11-06 12:00,6,543,543,541,541.2,751
,2012-11-07 02:30,7,542.8,542.8,540.7,540.8,19
,2012-11-07 03:00,7,541,542.4,541,542.1,98
,2012-11-07 03:30,7,542.2,542.3,541.8,541.8,26
,2012-11-07 04:00,7,541.9,542.3,541.9,542.3,15
,2012-11-07 04:30,7,542.4,542.4,542.1,542.2,15
,2012-11-07 05:00,7,542.2,542.6,542,542.3,54
,2012-11-07 05:30,7,542.3,542.4,540.5,540.6,64
,2012-11-07 06:00,7,540.9,542.1,540.9,540.9,27
,2012-11-07 06:30,7,541,541.1,540.9,541.1,58
,2012-11-07 07:00,7,540.9,542,540.1,540.5,165
,2012-11-07 07:30,7,541.2,541.3,540,540.7,142
,2012-11-07 08:00,7,540.5,540.6,539,539.6,92
,2012-11-07 08:30,7,539.3,539.5,539,539.1,77
,2012-11-07 09:00,7,539.9,539.9,538.1,539.6,207
,2012-11-07 09:30,7,539.7,539.7,534.5,537.3,690
,2012-11-07 10:00,7,537,537.2,533.5,533.5,638
,2012-11-07 10:30,7,533.5,535,533,533.7,372
,2012-11-07 11:00,7,534,535,534,535,57
,2012-11-07 11:30,7,535.3,535.7,535.2,535.7,66
,2012-11-07 12:00,7,535.5,535.7,530,530.5,816
,2012-11-08 02:30,8,532,532.9,531.3,532.9,253
,2012-11-08 03:00,8,532.9,533.5,532.9,533.1,190
,2012-11-08 03:30,8,533,533,532,532.1,94
,2012-11-08 04:00,8,532.8,533,532.8,533,12
,2012-11-08 04:30,8,532.5,533.2,532.1,533,103
,2012-11-08 05:00,8,532.9,533,531.3,532.1,351
,2012-11-08 05:30,8,531.9,532.5,531,532.5,318
,2012-11-08 06:00,8,532,533,531.7,532.6,289
,2012-11-08 06:30,8,532.6,532.8,531.4,531.5,516
,2012-11-08 07:00,8,531.7,532.3,530.6,531.9,558
,2012-11-08 07:30,8,532.1,532.3,530.3,530.3,192
,2012-11-08 08:00,8,530.6,531.6,530.6,530.9,60
,2012-11-08 08:30,8,530.3,530.3,527.1,527.3,492
,2012-11-08 09:00,8,527.3,527.6,526.7,527.4,227
,2012-11-08 09:30,8,527.6,529,527.1,528.5,121
,2012-11-08 10:00,8,527.9,527.9,527,527.9,194
,2012-11-08 10:30,8,527.7,528.6,527.6,528.1,48
,2012-11-08 11:00,8,528.6,529.9,528.6,529,98
,2012-11-08 11:30,8,529.3,529.9,526.3,527.4,481
,2012-11-08 12:00,8,527,528,525.3,525.9,1335
,2012-11-09 02:30,9,525.9,526.7,525.7,526.7,68
,2012-11-09 03:00,9,526,526,525,525.9,20
,2012-11-09 03:30,9,525.9,526.6,525.8,526.3,66
,2012-11-09 04:00,9,526.5,526.5,525.1,526,221
,2012-11-09 04:30,9,526.5,526.7,526.2,526.2,60
,2012-11-09 05:00,9,526.2,526.2,525.8,526.1,78
,2012-11-09 05:30,9,526.3,527.2,526,527,110
,2012-11-09 06:00,9,526.7,527.5,525,527.2,212
,2012-11-09 06:30,9,527.1,527.1,526,526.3,91
,2012-11-09 07:00,9,525.9,526,524,524.9,410
,2012-11-09 07:30,9,525,525,523.3,524,454
,2012-11-09 08:00,9,523.9,527.5,523.7,527.4,177
,2012-11-09 08:30,9,527.1,528.4,527,528.1,155
,2012-11-09 09:00,9,528,530,527.5,529.8,250
,2012-11-09 09:30,9,530,530.5,529.5,530.5,264
,2012-11-09 10:00,9,530.5,531.4,529.1,530,164
,2012-11-09 10:30,9,529.9,531.6,529.1,529.5,344
,2012-11-09 11:00,9,529.3,533.3,529.1,533,236
,2012-11-09 11:30,9,532.7,534.5,532,532.7,99
,2012-11-09 12:00,9,531.7,531.9,528.5,528.5,420
,2012-11-12 02:30,12,530,530,529,530,344
,2012-11-12 03:00,12,530.1,530.1,529.7,529.9,59
,2012-11-12 03:30,12,529.3,529.6,529.1,529.1,41
,2012-11-12 04:00,12,533,534,532.8,533.9,126
,2012-11-12 04:30,12,534.1,534.2,533.2,533.3,100
,2012-11-12 05:00,12,533.1,533.1,532.4,532.4,20
,2012-11-12 05:30,12,531.5,531.8,531.4,531.8,24
,2012-11-12 06:00,12,531.7,533.5,531.6,533.1,59
,2012-11-12 06:30,12,533.2,535,533,534.7,44
,2012-11-12 07:00,12,534.4,535.2,533.7,533.9,447
,2012-11-12 07:30,12,533.8,533.8,532.5,532.5,298
,2012-11-12 08:00,12,532.5,533,531,531.5,346
,2012-11-12 08:30,12,532,535.6,532,535.4,238
,2012-11-12 09:00,12,535,540.8,534.5,539,168
,2012-11-12 09:30,12,539.4,540,538.5,538.9,97
,2012-11-12 10:00,12,538.5,539.8,537.4,538.8,70
,2012-11-12 10:30,12,538.5,538.8,537.8,538,57
,2012-11-12 11:00,12,537.8,539.9,537.8,539.7,44
,2012-11-12 11:30,12,538.5,538.8,537.8,537.8,106
,2012-11-12 12:00,12,537.7,538,535.8,536.4,363
,2012-11-13 02:30,13,536.4,536.7,535.6,536.1,47
,2012-11-13 03:00,13,535.2,535.9,534.4,534.4,35
,2012-11-13 03:30,13,535,535.2,534.5,535,30
,2012-11-13 04:00,13,535,535,534.4,535,84
,2012-11-13 04:30,13,535,538.3,534.5,537.7,40
,2012-11-13 05:00,13,537.8,538.6,537.8,538.6,91
,2012-11-13 05:30,13,538.7,538.7,538.5,538.5,10
,2012-11-13 06:00,13,537.7,538.5,537.5,538.5,91
,2012-11-13 06:30,13,538,538.5,537.2,537.2,94
,2012-11-13 07:00,13,536.8,539,536.8,538.3,327
,2012-11-13 07:30,13,538.9,541.3,538.9,539.9,161
,2012-11-13 08:00,13,540,541.5,540,541.5,139
,2012-11-13 08:30,13,541,542,541,541.5,142
,2012-11-13 09:00,13,541.4,541.5,541,541.4,54
,2012-11-13 09:30,13,541.4,541.5,541.3,541.4,71
,2012-11-13 10:00,13,541.7,542,540.1,540.5,340
,2012-11-13 10:30,13,541,541,537.8,539.3,77
,2012-11-13 11:00,13,538.9,538.9,537.7,538.8,138
,2012-11-13 11:30,13,539.5,539.9,538.9,538.9,40
,2012-11-13 12:00,13,538.7,538.7,534.5,537,412
,2012-11-14 02:30,14,536,536,533.4,533.4,187
,2012-11-14 03:00,14,533.3,535.5,533.3,535.2,23
,2012-11-14 03:30,14,535.2,536.9,534.8,535.7,155
,2012-11-14 04:00,14,535.4,535.4,535.4,535.4,1
,2012-11-14 04:30,14,536.8,537,536.8,537,5
,2012-11-14 05:00,14,536.4,536.4,536.4,536.4,1
,2012-11-14 05:30,14,536.3,537,535.6,536.5,225
,2012-11-14 06:00,14,535.4,536.2,534.1,535.6,99
,2012-11-14 06:30,14,535,535.6,534.3,534.3,145
,2012-11-14 07:00,14,534.1,537,534.1,537,155
,2012-11-14 07:30,14,537,537,535.3,535.3,54
,2012-11-14 08:00,14,537,537,534.5,534.7,335
,2012-11-14 08:30,14,534.5,535.4,534.4,534.4,55
,2012-11-14 09:00,14,534,535.2,533.5,533.6,132
,2012-11-14 09:30,14,533.2,534.1,532,534.1,319
,2012-11-14 10:00,14,533.3,533.9,532.5,533,46
,2012-11-14 10:30,14,534,535.4,532.6,533.4,132
,2012-11-14 11:00,14,533.1,533.5,531.6,531.6,135
,2012-11-14 11:30,14,532,532,529.6,529.6,379
,2012-11-14 12:00,14,529.5,530.8,528.3,530,310
,2012-11-15 02:30,15,529.5,529.8,529.3,529.8,16
,2012-11-15 03:00,15,529.3,530.3,527.3,527.3,345
,2012-11-15 03:30,15,527.7,528.4,527.4,527.9,293
,2012-11-15 04:00,15,528.2,528.2,527.2,528.2,37
,2012-11-15 04:30,15,529.4,529.4,529.1,529.4,80
,2012-11-15 05:00,15,529.3,529.3,529.3,529.3,5
,2012-11-15 05:30,15,528.9,529,528.4,528.4,112
,2012-11-15 06:00,15,528.2,528.2,526.6,527.3,3733
,2012-11-15 06:30,15,527.2,528.5,526.9,528.5,329
,2012-11-15 07:00,15,527.3,527.3,527,527,16
,2012-11-15 07:30,15,526.7,526.7,525.2,525.2,13
,2012-11-15 08:00,15,525.6,525.6,523.7,524.3,76
,2012-11-15 08:30,15,525.3,525.6,523.5,523.7,82
,2012-11-15 09:00,15,524.2,524.2,523.5,524.1,22
,2012-11-15 09:30,15,524.3,525.3,522.1,522.1,1987
,2012-11-15 10:00,15,520.6,520.6,518.2,520.6,198
,2012-11-15 10:30,15,519.9,520.7,519.3,520.6,920
,2012-11-15 11:30,15,522.5,522.5,522.5,522.5,1
,2012-11-15 12:00,15,523.6,534.2,523.6,533.2,2015