,2011-05-25 03:30,25,584.5,584.5,584.5,584.5,1
,2011-05-25 04:00,25,585.5,585.5,585.5,585.5,2
,2011-05-25 05:00,25,585.9,585.9,585.9,585.9,3
,2011-05-25 07:00,25,590.4,592,589.6,589.8,10
,2011-05-25 08:30,25,586.5,586.5,586.5,586.5,12
,2011-05-25 09:00,25,581.8,586.3,581.8,586.3,12
,2011-05-25 10:00,25,590,593,590,593,14
,2011-05-25 10:30,25,593.9,600.3,593.9,596.6,212
,2011-05-25 11:00,25,592.9,596.8,592.9,596,127
,2011-05-26 02:30,26,596.4,596.4,596.4,596.4,2
,2011-05-26 03:00,26,598.1,598.1,597.9,597.9,19
,2011-05-26 03:30,26,598.9,599,598.9,599,87
,2011-05-26 04:00,26,598,598.5,597.4,598.5,21
,2011-05-26 05:30,26,595,595,595,595,2
,2011-05-26 07:00,26,598.5,599.1,598.5,599.1,4
,2011-05-26 07:30,26,596,596.8,595.4,596.8,23
,2011-05-26 08:00,26,594.5,594.5,594.1,594.1,4
,2011-05-26 09:30,26,589,589,589,589,4
,2011-05-26 10:00,26,589.9,589.9,589.2,589.2,4
,2011-05-26 10:30,26,589.5,589.5,589.2,589.5,13
,2011-05-26 11:00,26,592.9,595.6,592.9,595,24
,2011-05-27 02:30,27,601,601,600,600.7,88
,2011-05-27 03:00,27,601,601,601,601,5
,2011-05-27 06:00,27,600.4,600.4,600.4,600.4,4
,2011-05-27 07:00,27,602.5,603.5,602.5,603.5,12
,2011-05-27 09:00,27,603.2,603.8,602.7,603.8,87
,2011-05-27 09:30,27,603.8,603.8,601,601.6,39
,2011-05-27 11:00,27,605.3,607.1,602.5,606.8,110
,2011-05-31 09:00,31,612.6,612.6,610.9,611.2,24
,2011-05-31 09:30,31,610.7,610.9,610.1,610.9,22
,2011-05-31 10:30,31,614,614.9,614,614.9,11
,2011-05-31 11:00,31,614.5,614.7,612.3,612.8,234
,2011-06-01 02:30,1,614,616.3,614,616.3,184
,2011-06-01 03:00,1,616.2,617.4,616.2,617,53
,2011-06-01 03:30,1,617.2,620.3,616.7,619,38
,2011-06-01 04:00,1,618.7,618.9,618.5,618.5,24
,2011-06-01 04:30,1,617.5,617.5,617.5,617.5,3
,2011-06-01 05:00,1,618.5,618.5,618.5,618.5,2
,2011-06-01 05:30,1,619.5,619.5,619.5,619.5,26
,2011-06-01 06:30,1,619.5,620.3,619.2,620.3,15
,2011-06-01 07:30,1,617.3,617.3,616,617,99
,2011-06-01 08:00,1,616.5,617,616,616.1,36
,2011-06-01 08:30,1,616.2,617.4,614.7,614.7,106
,2011-06-01 09:30,1,610,610,607.1,607.8,106
,2011-06-01 11:00,1,605.3,605.3,603.9,604.3,160
,2011-06-02 03:00,2,609,609,608.8,608.8,21
,2011-06-02 03:30,2,607.7,607.7,607.7,607.7,4
,2011-06-02 04:00,2,608,608,608,608,5
,2011-06-02 04:30,2,608.2,608.2,608.2,608.2,2
,2011-06-02 05:00,2,607.6,608,607.2,607.2,70
,2011-06-02 06:00,2,608.2,609.1,608.1,609.1,26
,2011-06-02 06:30,2,608.2,611.5,608.2,611.5,25
,2011-06-02 07:00,2,611.2,611.2,611.2,611.2,9
,2011-06-02 08:30,2,619.5,620.4,619.5,620.4,97
,2011-06-02 09:00,2,620.4,620.6,618.7,620.2,44
,2011-06-02 09:30,2,619.7,619.7,617.9,618.7,90
,2011-06-02 11:00,2,616.8,618.4,615,618.1,39
,2011-06-03 02:30,3,621.3,629.6,621.3,624.5,158
,2011-06-03 03:00,3,625.4,626.5,625.2,626,32
,2011-06-03 03:30,3,626.7,626.7,626.6,626.6,10
,2011-06-03 04:00,3,628.9,632.8,625.9,627,131
,2011-06-03 04:30,3,625.9,625.9,625.9,625.9,4
,2011-06-03 05:00,3,626,626,626,626,5
,2011-06-03 05:30,3,626,626,626,626,1
,2011-06-03 06:00,3,625.6,625.6,625.6,625.6,2
,2011-06-03 06:30,3,624.5,626.9,623.5,626,44
,2011-06-03 07:00,3,626.9,626.9,625,625,28
,2011-06-03 07:30,3,623.7,625.6,622.1,625.6,160
,2011-06-03 08:00,3,625.7,627.5,624.9,627.3,90
,2011-06-03 08:30,3,625,627.3,624.9,627.3,24
,2011-06-03 09:00,3,625.6,625.6,625.6,625.6,5
,2011-06-03 09:30,3,626.3,628.4,625.5,628.4,38
,2011-06-03 10:00,3,628.7,628.7,628.7,628.7,3
,2011-06-03 10:30,3,626.3,628,626.1,626.1,71
,2011-06-03 11:00,3,626.6,627.5,624.9,625.9,41
,2011-06-07 02:30,7,626.5,626.5,624,625.3,36
,2011-06-07 07:00,7,626.2,627.8,625.8,627.5,109
,2011-06-07 07:30,7,627.5,628.7,626.6,626.6,65
,2011-06-07 08:30,7,621.5,621.5,621.5,621.5,2
,2011-06-07 09:00,7,623.5,623.5,623.5,623.5,2
,2011-06-07 10:00,7,620.2,620.2,620.2,620.2,2
,2011-06-07 10:30,7,620.1,622.2,619.7,622.2,10
,2011-06-07 11:00,7,622.7,624.7,622.6,624.7,61
,2011-06-08 02:30,8,626.3,626.3,625.5,626.3,13
,2011-06-08 03:00,8,626.3,626.3,626.3,626.3,26
,2011-06-08 04:00,8,626.4,626.7,625.9,625.9,8
,2011-06-08 04:30,8,623.7,624.1,623.7,624.1,5
,2011-06-08 06:30,8,626.6,626.6,626.1,626.3,24
,2011-06-08 07:00,8,626.4,626.6,625.9,625.9,6
,2011-06-08 08:30,8,627.5,628.4,627.5,628.4,60
,2011-06-08 09:00,8,629.4,631.4,629.4,630.7,194
,2011-06-08 09:30,8,629.2,629.2,628.1,628.3,35
,2011-06-08 10:00,8,628.9,630.8,628.9,630.8,25
,2011-06-08 11:00,8,630.9,632.4,630.3,632.4,137
,2011-06-09 02:30,9,632.4,632.8,631.8,632.8,28
,2011-06-09 03:00,9,632.5,632.5,632.5,632.5,6
,2011-06-09 03:30,9,633,633.5,633,633.5,13
,2011-06-09 04:30,9,632.9,632.9,632.8,632.8,4
,2011-06-09 05:00,9,632.5,632.9,632.5,632.6,11
,2011-06-09 05:30,9,633,633,633,633,2
,2011-06-09 06:00,9,632.1,632.2,632.1,632.2,3
,2011-06-09 06:30,9,632.3,632.3,632.3,632.3,1
,2011-06-09 07:00,9,632.5,632.5,629.8,630.2,17
,2011-06-09 07:30,9,634.4,636.8,634.4,634.9,13
,2011-06-09 08:00,9,634.5,635.8,634.5,635.6,38
,2011-06-09 08:30,9,635.4,636,635.4,636,36
,2011-06-09 09:00,9,634.7,634.7,634.7,634.7,2
,2011-06-09 10:00,9,633.8,635.1,633.8,634.5,8
,2011-06-09 10:30,9,634.7,635.4,633.7,633.7,16
,2011-06-09 11:00,9,634.4,634.4,632.3,633.4,28
,2011-06-10 04:00,10,634.9,634.9,634.9,634.9,2
,2011-06-10 05:00,10,635.5,635.5,635.5,635.5,4
,2011-06-10 05:30,10,636,637.5,636,637.1,47
,2011-06-10 06:00,10,637.8,640.8,637.8,640.8,14
,2011-06-10 06:30,10,640.9,641.3,640.9,641.2,18
,2011-06-10 07:00,10,641.8,645.6,640.6,642.3,69
,2011-06-10 07:30,10,640.6,642,640.6,642,20
,2011-06-10 08:00,10,642.3,642.5,642,642,7
,2011-06-10 08:30,10,642,642.2,636.9,636.9,29
,2011-06-10 09:00,10,636.2,636.9,636.2,636.9,6
,2011-06-10 09:30,10,633.3,635.4,632.6,635.4,9
,2011-06-10 10:00,10,634.9,634.9,634.9,634.9,2
,2011-06-10 10:30,10,638.1,640,638.1,640,53
,2011-06-10 11:00,10,641.5,641.5,640,640,9
,2011-06-13 02:30,13,642,642,642,642,6
,2011-06-13 03:00,13,642,642,642,642,4
,2011-06-13 03:30,13,643.3,644,643.3,644,18
,2011-06-13 04:00,13,644,644.1,644,644.1,4
,2011-06-13 04:30,13,644,644,644,644,33
,2011-06-13 05:00,13,644,644,644,644,4
,2011-06-13 07:30,13,648,648,648,648,6
,2011-06-13 09:00,13,648.8,648.9,647.8,647.8,22
,2011-06-13 09:30,13,647,647,647,647,2
,2011-06-13 10:00,13,640.6,641.5,639.4,641.5,15
,2011-06-13 10:30,13,644.7,646.5,642.7,642.7,16
,2011-06-13 11:00,13,646,648.1,640.4,640.4,77
,2011-06-14 03:00,14,640.6,640.6,640.6,640.6,2
,2011-06-14 03:30,14,640.5,640.6,640,640,8
,2011-06-14 04:30,14,640.8,640.8,640.4,640.4,8
,2011-06-14 05:00,14,639.2,639.8,636.2,639.1,58
,2011-06-14 05:30,14,639.5,639.5,636.8,637.3,110
,2011-06-14 06:00,14,636.1,636.1,634.9,634.9,19
,2011-06-14 06:30,14,635.2,635.7,634.5,634.7,75
,2011-06-14 07:00,14,633.1,634.8,632,634.8,12
,2011-06-14 07:30,14,636,637.1,636,637.1,26
,2011-06-14 09:30,14,638.6,638.6,638.6,638.6,2
,2011-06-14 10:00,14,634.8,634.8,634.8,634.8,4
,2011-06-14 10:30,14,632.7,632.7,632.3,632.3,4
,2011-06-14 11:00,14,633,633.7,632.2,632.8,79
,2011-06-15 03:00,15,638.5,638.5,637.8,637.9,77
,2011-06-15 03:30,15,637.8,637.8,637.3,637.8,33
,2011-06-15 07:30,15,637.2,637.2,637.2,637.2,2
,2011-06-15 08:00,15,637.7,638.9,636.3,636.4,72
,2011-06-15 08:30,15,635.3,635.8,634.2,635.2,127
,2011-06-15 09:00,15,635.1,635.5,634.9,635.1,56
,2011-06-15 09:30,15,634,635.9,632.6,634.2,71
,2011-06-15 10:00,15,634.5,635.4,634.5,635,10
,2011-06-15 10:30,15,636.8,636.8,633.6,636.1,40
,2011-06-15 11:00,15,635.4,636.1,634.3,634.7,151
,2011-06-16 03:00,16,630.8,631.3,626.7,626.7,63
,2011-06-16 03:30,16,630.7,631,629.1,630.4,83
,2011-06-16 04:00,16,627.9,628.8,627.9,628.8,6
,2011-06-16 04:30,16,625.2,626.5,625.2,626.5,10
,2011-06-16 05:30,16,626.3,626.3,626.2,626.2,5
,2011-06-16 07:30,16,624.2,627.7,623.7,627.7,59
,2011-06-16 08:00,16,628,628.7,626,626,50
,2011-06-16 08:30,16,626.6,626.6,624.6,625.4,16
,2011-06-16 09:00,16,625.5,625.8,625.5,625.8,13
,2011-06-16 09:30,16,626.5,627.4,625.6,627.2,23
,2011-06-16 10:30,16,630,641.1,630,641.1,7
,2011-06-16 11:00,16,639.4,640.5,636.7,637.4,146
,2011-06-17 03:00,17,641.4,641.4,641.4,641.4,4
,2011-06-17 04:00,17,647.7,655.4,647.7,649.5,91
,2011-06-17 04:30,17,649.5,650.4,649,650.2,17
,2011-06-17 05:00,17,649.7,649.7,649.2,649.2,6
,2011-06-17 05:30,17,648.7,648.7,648.7,648.7,2
,2011-06-17 06:00,17,648.8,648.8,648,648.4,18
,2011-06-17 07:00,17,648.7,649.4,648.7,649.4,3
,2011-06-17 07:30,17,647.5,647.5,647.5,647.5,5
,2011-06-17 08:30,17,650.6,650.6,650.3,650.3,2
,2011-06-17 09:00,17,647.1,648.1,646.4,646.4,20
,2011-06-17 10:00,17,645.9,646.3,645,645.9,13
,2011-06-17 10:30,17,647.1,649.7,645.6,647.2,182
,2011-06-17 11:00,17,651.5,653.1,649.7,651.9,55
,2011-06-17 11:30,17,649,649,649,649,1
,2011-06-20 03:00,20,651.5,651.6,651.4,651.4,6
,2011-06-20 04:00,20,652.5,653.2,652.5,653.2,33
,2011-06-20 04:30,20,653.7,653.7,653.5,653.5,9
,2011-06-20 05:00,20,653.5,654.5,651.5,652.7,209
,2011-06-20 05:30,20,652.9,652.9,651.9,651.9,29
,2011-06-20 06:00,20,655.4,655.4,653.5,653.5,16
,2011-06-20 06:30,20,653.5,653.7,653.5,653.6,21
,2011-06-20 07:00,20,653.8,653.9,653.8,653.9,27
,2011-06-20 07:30,20,652.1,652.1,651,651.6,13
,2011-06-20 08:30,20,651.8,652.5,651.3,651.3,24
,2011-06-20 09:00,20,653.1,653.6,652.6,653.6,45
,2011-06-20 09:30,20,652.7,656.6,652.5,656.6,15
,2011-06-20 10:00,20,656.4,656.8,656.4,656.8,21
,2011-06-20 10:30,20,654.9,655.2,654,655.1,21
,2011-06-20 11:00,20,655.6,658.9,653.2,654,611
,2011-06-21 03:00,21,659.5,659.5,658.4,659,30
,2011-06-21 03:30,21,658.2,658.2,656.5,656.5,65
,2011-06-21 05:30,21,657,657,657,657,3
,2011-06-21 06:30,21,653,653.9,647.2,652.6,53
,2011-06-21 07:00,21,655,655,655,655,26
,2011-06-21 07:30,21,654,654,651.4,651.4,12
,2011-06-21 08:00,21,649.3,654.6,649.3,653.4,12
,2011-06-21 08:30,21,652.5,652.8,652.1,652.6,6
,2011-06-21 09:00,21,655,657,654.6,657,75
,2011-06-21 09:30,21,656.7,657.3,655.6,655.6,16
,2011-06-21 10:00,21,655.2,655.2,655.2,655.2,2
,2011-06-21 10:30,21,653,654.9,650.8,654.9,16
,2011-06-21 11:00,21,654.4,658.8,654.3,654.7,114
,2011-06-22 04:30,22,655.7,655.7,654.6,654.6,12
,2011-06-22 05:30,22,653.3,653.3,653.3,653.3,8
,2011-06-22 07:00,22,654.2,654.2,654.2,654.2,26
,2011-06-22 08:00,22,655.5,656.9,654.6,655.8,97
,2011-06-22 09:00,22,655,655.5,655,655.5,9
,2011-06-22 09:30,22,655.1,655.1,654,654.8,159
,2011-06-22 10:00,22,655,655,655,655,11
,2011-06-22 10:30,22,655.6,655.6,655.6,655.6,2
,2011-06-22 11:00,22,653.1,653.1,650.9,650.9,95
,2011-06-23 02:30,23,653.4,653.4,653.4,653.4,10
,2011-06-23 03:30,23,656.2,656.4,656.2,656.2,20
,2011-06-23 04:00,23,655.4,655.4,652.2,654.1,26
,2011-06-23 05:00,23,654.8,654.8,654.2,654.2,35
,2011-06-23 07:30,23,650.5,650.5,641,641,151
,2011-06-23 08:00,23,636.8,636.8,636.8,636.8,2
,2011-06-23 08:30,23,627.5,634.5,625,634.5,98
,2011-06-23 09:00,23,634.8,634.8,634.8,634.8,4
,2011-06-23 09:30,23,638.9,643.4,638.9,643.4,38
,2011-06-23 10:00,23,647.2,647.9,645.1,645.1,15
,2011-06-23 10:30,23,646.2,648.2,646.2,648.2,16
,2011-06-23 11:00,23,645,647.6,644.5,644.5,13
,2011-06-24 03:00,24,654,654,652.8,652.8,7
,2011-06-24 04:00,24,655.9,657.1,655.8,655.8,28
,2011-06-24 04:30,24,655.8,655.8,655.2,655.3,26
,2011-06-24 05:00,24,658.2,658.5,656,656.6,35
,2011-06-24 05:30,24,656.3,656.3,655.6,655.6,3
,2011-06-24 07:00,24,655.2,657.1,655.2,657.1,7
,2011-06-24 07:30,24,661.2,661.2,661.2,661.2,2
,2011-06-24 09:00,24,654.2,655.3,654.2,655.3,12
,2011-06-24 09:30,24,651.5,652.2,651.5,652,124
,2011-06-24 10:00,24,657.9,657.9,649.3,649.9,46
,2011-06-24 10:30,24,649.5,651.1,647,648,171
,2011-06-24 11:00,24,645.7,654,644.5,650.7,271
,2011-06-24 11:30,24,649.4,649.4,649.4,649.4,1
,2011-06-27 02:30,27,649,649,649,649,5
,2011-06-27 03:00,27,650.8,651.3,649.8,649.8,41
,2011-06-27 03:30,27,649.5,649.9,646.1,646.1,27
,2011-06-27 04:30,27,650.6,650.6,650.6,650.6,1
,2011-06-27 06:00,27,651.2,651.3,651.2,651.3,11
,2011-06-27 06:30,27,651,651,651,651,3
,2011-06-27 07:00,27,653.1,653.1,652.4,652.4,6
,2011-06-27 07:30,27,646.8,646.8,645.8,645.8,6
,2011-06-27 08:30,27,648.6,648.6,648.6,648.6,1
,2011-06-27 09:00,27,648,648,646.5,646.5,31
,2011-06-27 10:00,27,648.4,648.4,648.4,648.4,12
,2011-06-27 10:30,27,650.1,651.2,650.1,651.2,6
,2011-06-27 11:00,27,652,652.4,649.9,650.8,197
,2011-06-28 03:30,28,667,675.3,663.5,663.5,55
,2011-06-28 05:00,28,665.3,666.6,665.3,666.1,26
,2011-06-28 05:30,28,667.1,668,666.9,668,37
,2011-06-28 06:00,28,668,668.2,665.5,665.5,24
,2011-06-28 06:30,28,665.2,667.2,665.2,666.8,31
,2011-06-28 07:30,28,669.1,669.1,667.3,667.3,11
,2011-06-28 08:00,28,669.1,669.2,669.1,669.2,11
,2011-06-28 08:30,28,669.2,670.7,669.2,670.7,39
,2011-06-28 09:00,28,669.4,670.2,668.5,670.2,26
,2011-06-28 09:30,28,671.3,673.1,671,671,75
,2011-06-28 10:00,28,671.5,676.4,669.8,676.4,114
,2011-06-28 10:30,28,677,679.2,677,677.6,14
,2011-06-28 11:00,28,676.9,678.4,673,673,333
,2011-06-29 02:30,29,667.5,667.5,666,667.5,18
,2011-06-29 03:00,29,672.6,673.7,672.5,672.5,185
,2011-06-29 03:30,29,673,673,673,673,25
,2011-06-29 04:30,29,671.9,673.1,671.9,673.1,6
,2011-06-29 05:00,29,673.1,674.5,673.1,674.5,49
,2011-06-29 05:30,29,674.7,674.7,674.7,674.7,3
,2011-06-29 06:00,29,676.6,678,676.6,676.6,22
,2011-06-29 06:30,29,675.4,677.3,674.2,675,16
,2011-06-29 07:00,29,672.3,672.3,670.6,670.6,16
,2011-06-29 07:30,29,666.4,666.4,665.6,665.6,5
,2011-06-29 08:00,29,668.6,668.6,666.7,666.7,9
,2011-06-29 09:30,29,663.3,664.5,661.5,664.5,8
,2011-06-29 10:00,29,666.6,672.3,666.6,670.6,13
,2011-06-29 10:30,29,671.9,671.9,670.4,670.9,8
,2011-06-29 11:00,29,671,672.9,667.3,669.1,284
,2011-06-30 02:30,30,671,671,671,671,6
,2011-06-30 03:00,30,670.6,673.6,670.6,673.6,12
,2011-06-30 03:30,30,671.1,672,671.1,672,6
,2011-06-30 04:00,30,673.1,673.2,673.1,673.2,11
,2011-06-30 05:00,30,675.6,675.6,675.6,675.6,4
,2011-06-30 05:30,30,678.5,678.5,678.5,678.5,2
,2011-06-30 06:00,30,675.6,676.9,675.6,676.8,10
,2011-06-30 08:00,30,665.4,665.8,661.4,664.7,27
,2011-06-30 08:30,30,662.2,662.2,662.2,662.2,2
,2011-06-30 09:00,30,662.9,667,662.9,667,126
,2011-06-30 09:30,30,659.9,661.9,659.3,661.5,97
,2011-06-30 10:00,30,662.2,663.9,661.1,661.1,12
,2011-06-30 10:30,30,660,661,658.7,661,32
,2011-06-30 11:00,30,657.1,657.1,647.4,647.8,431
,2011-07-01 02:30,1,648.6,652.5,646,648.9,68
,2011-07-01 03:00,1,648.9,652.2,646.3,650.5,44
,2011-07-01 03:30,1,650.4,650.4,650.2,650.2,3
,2011-07-01 04:00,1,645.8,645.8,645.8,645.8,8
,2011-07-01 05:00,1,649.1,651.7,648.6,651.7,22
,2011-07-01 05:30,1,650.4,653.2,650.4,653.2,25
,2011-07-01 06:00,1,654.2,655.8,654.2,654.8,28
,2011-07-01 07:00,1,657.2,662,657.1,662,11
,2011-07-01 07:30,1,663.9,665.5,663.1,665,41
,2011-07-01 08:00,1,664.7,669.2,664.2,665.5,97
,2011-07-01 08:30,1,664.4,664.4,664.4,664.4,3
,2011-07-01 09:00,1,666.2,666.2,666.2,666.2,17
,2011-07-01 09:30,1,667,669.2,667,668.6,162
,2011-07-01 10:00,1,668.1,668.4,666.9,666.9,25
,2011-07-01 10:30,1,666.9,667.9,666.9,667.9,22
,2011-07-01 11:00,1,674.5,675.3,671.5,675.3,121
,2011-07-04 04:30,4,673.5,674.2,673.5,674.2,6
,2011-07-04 05:30,4,674,675.2,673.3,673.6,26
,2011-07-04 06:30,4,675,675,674,674,8
,2011-07-04 07:00,4,674.4,674.4,674,674,10
,2011-07-04 07:30,4,671.7,674,671.7,673.5,14
,2011-07-05 02:30,5,678.3,678.3,678.3,678.3,21
,2011-07-05 03:00,5,678.3,679.3,678.3,679.1,15
,2011-07-05 03:30,5,680,680,679.6,680,15
,2011-07-05 04:30,5,680.1,681.9,680.1,681.9,41
,2011-07-05 05:00,5,683.8,684,683.8,684,73
,2011-07-05 05:30,5,688,688,688,688,20
,2011-07-05 06:00,5,689.6,696,689.6,692.8,220
,2011-07-05 06:30,5,692.8,692.8,692,692,13
,2011-07-05 07:00,5,692,694.2,692,694.2,37
,2011-07-05 07:30,5,695.1,695.1,689.9,694.6,75
,2011-07-05 08:00,5,694.5,694.5,687.5,687.5,10
,2011-07-05 08:30,5,685.3,685.3,684.9,684.9,11
,2011-07-05 09:00,5,685.5,686.9,684.9,686.9,9
,2011-07-05 09:30,5,683.6,683.8,683.6,683.8,39
,2011-07-05 10:00,5,689,689,683.9,684.4,83
,2011-07-05 11:00,5,685.3,690.2,685.3,689.1,164
,2011-07-06 03:30,6,680.5,683.9,680.5,683.9,8
,2011-07-06 04:00,6,681,683.2,679.9,679.9,169
,2011-07-06 04:30,6,680,680,679.6,680,63
,2011-07-06 05:00,6,681.1,681.1,681.1,681.1,10
,2011-07-06 05:30,6,680,680,680,680,4
,2011-07-06 06:30,6,676.1,681.6,675,678.7,20
,2011-07-06 07:00,6,679.1,681.8,679.1,681.8,18
,2011-07-06 07:30,6,679.7,680,679.6,679.6,18
,2011-07-06 08:00,6,677.1,677.7,675.9,677,27
,2011-07-06 09:30,6,680.3,681,680.3,681,10
,2011-07-06 10:00,6,680.9,682.4,680.4,682.1,55
,2011-07-06 10:30,6,682.3,683.3,682.3,682.7,32
,2011-07-06 11:00,6,682.2,682.2,679.9,680.6,76
,2011-07-07 02:30,7,686.7,688.1,686.7,688,89
,2011-07-07 03:00,7,688,688,687.4,687.4,33
,2011-07-07 03:30,7,687.5,687.6,687.5,687.6,18
,2011-07-07 04:30,7,687.4,687.4,687.4,687.4,3
,2011-07-07 05:00,7,687.1,689,687.1,689,23
,2011-07-07 06:00,7,689,689.3,689,689.3,24
,2011-07-07 06:30,7,689.5,689.5,689.5,689.5,10
,2011-07-07 07:00,7,690.9,691.9,690.5,690.5,21
,2011-07-07 07:30,7,692.5,693.7,692.2,693.7,18
,2011-07-07 08:00,7,693.8,707.8,693.8,707,409
,2011-07-07 08:30,7,706.5,720.5,706.5,720.3,312
,2011-07-07 09:00,7,722.1,724.1,715.9,719.3,216
,2011-07-07 09:30,7,719.2,721.5,719.2,721.4,21
,2011-07-07 10:00,7,714.3,714.3,708.5,711,118
,2011-07-07 10:30,7,709.9,713,709.5,713,59
,2011-07-07 11:00,7,717.2,718,715.6,715.6,65
,2011-07-08 02:30,8,716.9,718.5,716.1,718.2,92
,2011-07-08 03:00,8,718.1,718.5,717.1,717.7,87
,2011-07-08 03:30,8,722,722,722,722,1
,2011-07-08 04:00,8,720.8,721.3,720.8,721.3,13
,2011-07-08 04:30,8,719.6,719.6,719.6,719.6,5
,2011-07-08 05:00,8,719.5,719.5,718.2,718.2,11
,2011-07-08 05:30,8,718.1,718.1,712.8,714.5,39
,2011-07-08 06:00,8,714.5,716.6,714.4,714.5,18
,2011-07-08 06:30,8,714.5,716.9,714.5,716.9,22
,2011-07-08 07:00,8,715.6,715.9,714.1,714.1,13
,2011-07-08 07:30,8,714.1,716,710.7,714.2,42
,2011-07-08 08:00,8,712.4,713.1,711.1,712.8,27
,2011-07-08 08:30,8,715,715,715,715,2
,2011-07-08 09:00,8,709.5,710.7,704.1,704.7,68
,2011-07-08 09:30,8,714.9,715,714.5,715,45
,2011-07-08 10:00,8,714,715,714,715,30
,2011-07-08 10:30,8,718.1,722.4,717.6,720.8,100
,2011-07-08 11:00,8,720,721.8,717.7,719,160
,2011-07-11 03:00,11,711.6,712.2,711.5,711.7,20
,2011-07-11 03:30,11,709.5,710,708.3,708.6,64
,2011-07-11 04:00,11,707,707.9,705.7,706.8,37
,2011-07-11 04:30,11,706.3,707.3,706.3,707.3,3
,2011-07-11 05:00,11,706.8,706.8,706.8,706.8,1
,2011-07-11 05:30,11,706.2,706.4,705.5,705.7,9
,2011-07-11 06:00,11,706.6,707,706.6,707,7
,2011-07-11 06:30,11,708.2,709.2,708.2,709,15
,2011-07-11 07:00,11,709.3,712.3,709.3,712.3,8
,2011-07-11 07:30,11,710.5,710.7,710.5,710.7,3
,2011-07-11 08:00,11,713.3,715.4,713.3,715.4,25
,2011-07-11 08:30,11,716.3,718.3,716.3,717.7,16
,2011-07-11 09:00,11,717.6,718.4,717.6,717.6,6
,2011-07-11 09:30,11,717.3,718.2,717.1,717.3,57
,2011-07-11 10:30,11,716.4,716.9,716.4,716.9,10
,2011-07-11 11:00,11,715.4,717.5,715.4,715.6,148
,2011-07-12 02:30,12,710,710,708.9,708.9,56
,2011-07-12 03:00,12,708.2,709.4,708.2,708.3,21
,2011-07-12 03:30,12,707.7,709.5,707.5,707.9,117
,2011-07-12 04:00,12,708.7,708.7,706.1,708.2,27
,2011-07-12 04:30,12,707.8,708.5,706.3,706.6,228
,2011-07-12 05:00,12,707.5,714.6,707.5,714.6,174
,2011-07-12 05:30,12,712,712,712,712,6
,2011-07-12 07:00,12,715.7,715.7,715.3,715.3,6
,2011-07-12 07:30,12,720.4,729.3,720.4,726.8,148
,2011-07-12 08:00,12,728.3,728.3,726.2,727.3,12
,2011-07-12 08:30,12,728.9,742.2,728.9,740,141
,2011-07-12 09:00,12,740.1,744.8,739.1,742.7,99
,2011-07-12 09:30,12,744,744.2,741.5,743,101
,2011-07-12 10:00,12,743,743,742.6,743,17
,2011-07-12 10:30,12,743,743.3,741.9,742,104
,2011-07-12 11:00,12,743.6,747.8,743.6,746,230
,2011-07-13 02:30,13,745.1,746.4,740.2,741.6,412
,2011-07-13 03:00,13,741.6,744,741.5,741.5,103
,2011-07-13 03:30,13,741.5,742.5,741.4,741.9,57
,2011-07-13 04:00,13,742.9,744.8,742.7,744.3,16
,2011-07-13 04:30,13,745.6,745.7,743.6,744.6,37
,2011-07-13 05:00,13,743.9,743.9,743.4,743.4,8
,2011-07-13 05:30,13,746.7,747,746.7,747,25
,2011-07-13 06:00,13,746.8,748,746.8,748,47
,2011-07-13 06:30,13,748,752,748,752,78
,2011-07-13 07:00,13,751.6,752.6,748.6,748.6,13
,2011-07-13 07:30,13,747.1,747.1,744,746.5,12
,2011-07-13 08:00,13,747.8,748.4,747.1,748.4,43
,2011-07-13 08:30,13,749.4,751.3,747.9,747.9,62
,2011-07-13 09:00,13,747.6,750.9,747.6,750.9,80
,2011-07-13 09:30,13,754.7,758.1,753.4,757.8,60
,2011-07-13 10:00,13,759.2,762.8,758.7,760,63
,2011-07-13 10:30,13,758.5,758.9,754.9,754.9,13
,2011-07-13 11:00,13,754,756.5,747.8,749.9,136
,2011-07-14 02:30,14,739.9,741.3,737.9,741.3,51
,2011-07-14 03:00,14,739.7,739.7,733.1,733.1,55
,2011-07-14 03:30,14,733.6,733.6,733.5,733.5,20
,2011-07-14 04:30,14,738,738,738,738,10
,2011-07-14 06:00,14,735,735,735,735,13
,2011-07-14 06:30,14,735,735.8,735,735,38
,2011-07-14 07:00,14,737,737,737,737,23
,2011-07-14 07:30,14,736,737.2,736,737,38
,2011-07-14 08:00,14,737.9,737.9,737.2,737.2,27
,2011-07-14 08:30,14,737.2,737.2,733.1,733.1,62
,2011-07-14 09:00,14,734.5,734.5,732.6,732.6,10
,2011-07-14 09:30,14,731.8,731.8,718.6,723.6,262
,2011-07-14 10:00,14,724,728.8,724,728.6,143
,2011-07-14 10:30,14,730.4,730.4,728.3,728.3,15
,2011-07-14 11:00,14,730,730.6,727.5,727.6,214
,2011-07-14 11:30,14,727.6,727.6,727.6,727.6,1
,2011-07-15 02:30,15,714.8,714.8,711.6,712.4,25
,2011-07-15 03:00,15,712.7,713.4,710.3,711.2,17
,2011-07-15 03:30,15,711.2,713,711.2,712.5,59
,2011-07-15 04:00,15,713.4,713.6,713.4,713.5,21
,2011-07-15 04:30,15,713.7,713.7,713.6,713.6,13
,2011-07-15 05:00,15,714.5,717,714.5,717,135
,2011-07-15 05:30,15,718.1,720,718.1,720,30
,2011-07-15 06:30,15,717.5,717.5,717.5,717.5,7
,2011-07-15 07:00,15,719.3,722,717,722,119
,2011-07-15 07:30,15,721.9,734.7,721.2,728,101
,2011-07-15 08:00,15,729.7,730,729.7,730,42
,2011-07-15 08:30,15,731.5,731.5,725.3,725.3,53
,2011-07-15 09:00,15,728.5,729.3,725,729.3,36
,2011-07-15 09:30,15,731,731.2,729.5,730.5,45
,2011-07-15 10:00,15,731,734,729,730.5,263
,2011-07-15 10:30,15,727.5,730.1,726,730.1,22
,2011-07-15 11:00,15,723.3,723.6,720.1,720.3,92
,2011-07-18 02:30,18,714.7,714.7,714.7,714.7,2
,2011-07-18 03:00,18,715.3,715.3,715.3,715.3,2
,2011-07-18 03:30,18,717.4,717.4,715.7,715.7,4
,2011-07-18 04:30,18,713.1,713.4,713.1,713.4,8
,2011-07-18 05:00,18,713.2,713.2,713.2,713.2,4
,2011-07-18 05:30,18,712.5,712.5,710.9,711,103
,2011-07-18 06:00,18,712.7,714.5,712.2,714.5,14
,2011-07-18 07:00,18,712,712,705.7,707.4,64
,2011-07-18 07:30,18,709.9,710,709.9,710,22
,2011-07-18 08:00,18,710.7,710.8,709.2,709.3,30
,2011-07-18 08:30,18,707,707.5,706.4,707.2,14
,2011-07-18 09:00,18,708.5,711.1,708.5,710.6,9
,2011-07-18 09:30,18,708.9,713.7,708.9,713.7,33
,2011-07-18 10:00,18,716.8,719,711.3,711.3,57
,2011-07-18 10:30,18,715.2,715.8,713.2,715,55
,2011-07-18 11:00,18,712.5,713.5,711.9,712.7,146
,2011-07-19 02:30,19,724.3,725.7,723.2,723.2,12
,2011-07-19 04:00,19,724,724,723,723.6,115
,2011-07-19 04:30,19,722.8,724.1,722.8,724.1,7
,2011-07-19 05:00,19,725.9,726,725.9,726,4
,2011-07-19 05:30,19,724,724,723.8,723.8,4
,2011-07-19 06:00,19,722.4,723.6,722.4,723.3,28
,2011-07-19 06:30,19,723.7,724.8,723.7,724.8,54
,2011-07-19 07:00,19,724.7,725.3,720.3,721,59
,2011-07-19 07:30,19,720.3,720.3,715.4,715.7,64
,2011-07-19 08:00,19,717.4,717.4,716.8,717.3,29
,2011-07-19 08:30,19,717.7,719.1,717.7,718,30
,2011-07-19 09:00,19,716.7,716.7,709.1,710.2,35
,2011-07-19 09:30,19,709.4,709.5,707.5,707.5,73
,2011-07-19 10:00,19,705.5,713.7,705,712.1,276
,2011-07-19 10:30,19,712.7,715.1,711.9,711.9,104
,2011-07-19 11:00,19,713.3,713.4,710.5,710.7,188
,2011-07-20 02:30,20,712.8,714.3,712.8,714.2,81
,2011-07-20 03:00,20,715.4,715.6,715.4,715.5,9
,2011-07-20 04:00,20,715.9,716.3,715.9,716.3,5
,2011-07-20 04:30,20,715.8,715.8,715.5,715.6,7
,2011-07-20 05:00,20,716.7,716.7,716.1,716.2,15
,2011-07-20 05:30,20,716.8,716.8,715.9,715.9,77
,2011-07-20 06:00,20,716.3,716.9,715.7,716.3,57
,2011-07-20 06:30,20,717.1,717.7,717.1,717.7,48
,2011-07-20 07:00,20,716,719,716,719,179
,2011-07-20 07:30,20,719,720.7,718.9,719,113
,2011-07-20 08:00,20,718.1,718.4,716.9,717.9,58
,2011-07-20 08:30,20,717.6,717.6,715.2,715.5,3
,2011-07-20 09:00,20,717.6,717.6,717.6,717.6,4
,2011-07-20 09:30,20,716.9,716.9,715.5,715.5,6
,2011-07-20 10:00,20,716.7,716.7,715.6,715.6,4
,2011-07-20 10:30,20,715.3,718.1,715.3,717.1,25
,2011-07-20 11:00,20,715.6,717.5,714.8,714.8,153
,2011-07-21 02:30,21,719.3,719.3,719.3,719.3,2
,2011-07-21 03:00,21,719.3,720.6,719.3,720.6,5
,2011-07-21 03:30,21,721.2,721.2,721.2,721.2,2
,2011-07-21 04:00,21,720.8,722,720.8,721.7,74
,2011-07-21 04:30,21,721.7,722.9,721.1,722.9,45
,2011-07-21 05:00,21,723,723,723,723,2
,2011-07-21 05:30,21,723.4,725,723.4,725,138
,2011-07-21 06:00,21,725,730,725,725.7,100
,2011-07-21 06:30,21,725.5,726.5,725.5,726.5,13
,2011-07-21 07:00,21,726.5,733,726.5,733,159
,2011-07-21 07:30,21,733.9,741,733.9,739.3,183
,2011-07-21 08:00,21,738.5,743.6,738.5,741.5,274
,2011-07-21 08:30,21,741.4,741.8,739.5,739.5,27
,2011-07-21 09:00,21,733.8,735.3,728.7,731.3,77
,2011-07-21 09:30,21,730.3,733.7,727.9,733.7,83
,2011-07-21 10:00,21,730,732.9,730,732.9,48
,2011-07-21 10:30,21,732.3,732.6,731.5,732.4,33
,2011-07-21 11:00,21,734.7,738,732.5,737.5,94
,2011-07-22 02:30,22,736.5,739.9,736.5,739.9,8
,2011-07-22 03:00,22,740,744.7,739.9,744.3,92
,2011-07-22 03:30,22,744.7,744.7,744.7,744.7,10
,2011-07-22 04:00,22,746.9,747,746.8,747,20
,2011-07-22 04:30,22,747,748.3,747,747.3,50
,2011-07-22 05:00,22,747.3,748.5,747.2,748.5,23
,2011-07-22 06:00,22,747.8,752.5,747.8,752.3,150
,2011-07-22 06:30,22,752.5,758.3,752.3,758.3,133
,2011-07-22 07:00,22,758.3,758.7,756.5,757.5,155
,2011-07-22 07:30,22,756.9,756.9,755,755,19
,2011-07-22 08:00,22,753.5,756.2,752.1,753.8,125
,2011-07-22 08:30,22,758.8,758.9,756.9,756.9,12
,2011-07-22 09:00,22,757.6,758.1,755.4,755.4,54
,2011-07-22 09:30,22,758.3,761,758.3,761,75
,2011-07-22 10:00,22,761.7,762.2,760,760,114
,2011-07-22 10:30,22,758.5,758.5,757.4,757.7,53
,2011-07-22 11:00,22,757,763,754.4,762.4,294
,2011-07-25 02:30,25,763,764,760.9,764,134
,2011-07-25 03:00,25,766.4,767,766.4,766.5,23
,2011-07-25 03:30,25,763.7,763.7,763.7,763.7,14
,2011-07-25 04:00,25,763.7,763.8,763.7,763.7,11
,2011-07-25 04:30,25,763.4,763.4,762.8,763.3,12
,2011-07-25 05:00,25,762.7,763.1,762.7,763.1,4
,2011-07-25 05:30,25,763.7,763.7,757.7,761.4,90
,2011-07-25 06:00,25,761.3,762.7,760.9,762.7,8
,2011-07-25 06:30,25,761.4,761.4,757.3,757.6,20
,2011-07-25 07:00,25,758.1,759.9,751.9,752.9,125
,2011-07-25 07:30,25,755.5,756.8,754.1,754.1,32
,2011-07-25 08:00,25,752.6,753.6,750.9,753.6,84
,2011-07-25 08:30,25,751.2,755.7,751.1,754.6,142
,2011-07-25 09:00,25,757.3,757.6,755.5,755.5,11
,2011-07-25 09:30,25,754.6,754.6,749,749,30
,2011-07-25 10:00,25,749.8,751.2,748.8,749,111
,2011-07-25 10:30,25,749.2,751.2,748.3,749.2,249
,2011-07-25 11:00,25,749.1,749.1,745.8,748,214
,2011-07-26 02:30,26,755.1,755.1,754.6,754.6,20
,2011-07-26 03:00,26,758,758,757.5,757.5,10
,2011-07-26 03:30,26,758,758,758,758,5
,2011-07-26 04:00,26,757.7,760,757.7,760,86
,2011-07-26 04:30,26,760.6,761,759.8,760.1,26
,2011-07-26 05:00,26,759.8,760.1,759.8,760.1,14
,2011-07-26 05:30,26,760.5,760.5,760.5,760.5,1
,2011-07-26 06:00,26,759.5,761.2,759.5,760.8,42
,2011-07-26 06:30,26,760.5,765.5,760.5,765.3,41
,2011-07-26 07:00,26,765.3,765.3,763.2,764.5,36
,2011-07-26 07:30,26,764.1,764.9,763.1,764.5,38
,2011-07-26 08:00,26,762,762.6,761.4,762.6,14
,2011-07-26 08:30,26,763.2,763.2,762,763,55
,2011-07-26 09:00,26,763,763,756.7,757.2,200
,2011-07-26 09:30,26,756.6,757.9,756.5,757.9,16
,2011-07-26 10:00,26,759.5,763.9,759.1,763.9,47
,2011-07-26 10:30,26,763.9,764,762.6,763,105
,2011-07-26 11:00,26,759.2,762.3,758.5,758.8,20
,2011-07-27 02:30,27,762.9,762.9,759.3,759.3,19
,2011-07-27 03:00,27,758.1,758.8,757,758.8,35
,2011-07-27 03:30,27,757.1,757.1,755.9,755.9,4
,2011-07-27 04:00,27,753.6,753.6,752.7,752.9,11
,2011-07-27 05:30,27,754.7,754.7,754.7,754.7,2
,2011-07-27 06:00,27,753,753,752.9,753,23
,2011-07-27 06:30,27,754.3,754.3,752.3,752.3,4
,2011-07-27 07:00,27,759.9,761.8,759.9,760,49
,2011-07-27 07:30,27,761.5,763.9,761.5,761.6,18
,2011-07-27 08:00,27,761.7,765,761.7,764.6,93
,2011-07-27 08:30,27,764.7,764.7,762.8,762.8,6
,2011-07-27 09:00,27,765,765.3,765,765.2,8
,2011-07-27 09:30,27,762.5,763,762.5,762.5,69
,2011-07-27 10:00,27,762.5,763.1,757.3,760.6,154
,2011-07-27 10:30,27,758.2,758.7,757.9,758.7,19
,2011-07-27 11:00,27,759,760.8,757.9,760.7,103
,2011-07-28 03:30,28,760.6,761,758.5,759.7,38
,2011-07-28 04:00,28,758.5,759.5,757.3,759.5,42
,2011-07-28 05:00,28,759.7,762.2,759.7,761.9,21
,2011-07-28 05:30,28,762.2,766.1,762.1,766.1,111
,2011-07-28 06:00,28,765.7,765.7,765.7,765.7,2
,2011-07-28 06:30,28,766.4,766.4,766.4,766.4,8
,2011-07-28 07:00,28,767,767,764,764,28
,2011-07-28 07:30,28,764,765.3,760.9,761.1,30
,2011-07-28 08:00,28,757.7,760.1,757.4,759.8,40
,2011-07-28 09:00,28,760.3,760.7,760.3,760.7,15
,2011-07-28 09:30,28,758.5,759.2,756.7,758.8,80
,2011-07-28 10:00,28,758.7,759.6,755.8,755.8,54
,2011-07-28 10:30,28,757.8,759.3,755.9,755.9,36
,2011-07-28 11:00,28,751.5,751.5,740.8,746,241
,2011-07-29 03:00,29,737.5,739,737.5,739,29
,2011-07-29 03:30,29,739,743.8,738.8,743.7,84
,2011-07-29 04:30,29,735.8,739.9,735.8,736.9,37
,2011-07-29 05:00,29,736.9,738.7,736.9,738.7,22
,2011-07-29 05:30,29,738.1,738.1,734,734,13
,2011-07-29 06:00,29,731.1,731.1,730.1,730.1,44
,2011-07-29 06:30,29,731.9,732,729.9,730.6,42
,2011-07-29 07:00,29,733.7,733.7,728.5,729.1,19
,2011-07-29 07:30,29,727,727,724,727,64
,2011-07-29 08:00,29,733.6,741.6,732.2,732.2,130
,2011-07-29 08:30,29,736.4,740.3,734.7,738.4,95
,2011-07-29 09:00,29,737.3,737.7,737.3,737.3,150
,2011-07-29 09:30,29,733.4,738.8,733.4,738.7,10
,2011-07-29 10:00,29,743.1,744.3,740.2,743.1,36
,2011-07-29 10:30,29,741.2,741.2,739.5,740.8,18
,2011-07-29 11:00,29,739.5,740.8,729.2,731.1,186
,2011-07-29 11:30,29,730.2,730.2,730.2,730.2,1
,2011-08-01 09:30,1,740.6,741,731.5,732.2,103
,2011-08-01 10:00,1,730.5,733.8,730,733.6,64
,2011-08-01 10:30,1,732,732,720,720.9,92
,2011-08-01 11:00,1,720.5,724,720.5,723.5,186
,2011-08-02 02:30,2,723.7,723.7,723.6,723.7,23
,2011-08-02 03:00,2,720.4,720.4,720.2,720.2,36
,2011-08-02 03:30,2,720,720,719.8,719.8,14
,2011-08-02 04:00,2,718,718.4,716.3,716.3,142
,2011-08-02 04:30,2,718.4,718.4,714.2,715.5,74
,2011-08-02 05:00,2,715.3,717.5,715.3,717.5,134
,2011-08-02 05:30,2,717.7,718.8,717,718.7,9
,2011-08-02 06:00,2,717.4,719.3,716.8,718.4,33
,2011-08-02 06:30,2,717.7,722.2,717.5,722,36
,2011-08-02 07:00,2,718.6,718.6,718.6,718.6,6
,2011-08-02 07:30,2,723.9,724.3,723.9,724.3,4
,2011-08-02 08:00,2,719,719,718.8,718.8,60
,2011-08-02 09:00,2,719.8,720,718.6,720,123
,2011-08-02 09:30,2,719.3,719.5,715.3,715.8,69
,2011-08-02 10:00,2,715.7,715.7,708.4,710.7,47
,2011-08-02 10:30,2,713.3,713.4,711.4,711.4,79
,2011-08-02 11:00,2,711.4,715.6,711.4,714.1,74
,2011-08-03 02:30,3,709.8,710.6,709.4,710.5,39
,2011-08-03 03:00,3,713.2,713.2,711.8,712.6,17
,2011-08-03 03:30,3,711.9,711.9,711.1,711.1,18
,2011-08-03 04:00,3,709,709,709,709,17
,2011-08-03 04:30,3,707.1,708.6,706.9,708,39
,2011-08-03 05:00,3,707.6,707.9,707.3,707.7,68
,2011-08-03 05:30,3,707.1,707.1,704.7,704.7,75
,2011-08-03 06:00,3,708.4,708.4,704.5,706,55
,2011-08-03 06:30,3,705.3,706.5,701.6,701.6,58
,2011-08-03 07:00,3,701.6,702.9,701.6,702.5,11
,2011-08-03 07:30,3,701.9,702.2,700,700,25
,2011-08-03 08:00,3,699.4,701,698.8,698.8,74
,2011-08-03 08:30,3,699.1,699.4,698.1,699,53
,2011-08-03 09:00,3,699,701.1,698.8,701.1,129
,2011-08-03 09:30,3,699.9,699.9,698,698.5,15
,2011-08-03 10:00,3,703,703,699.2,699.3,48
,2011-08-03 10:30,3,698.8,699.5,696.3,697.5,52
,2011-08-03 11:00,3,697,697.1,688.8,688.8,338
,2011-08-03 11:30,3,688.8,688.8,688.8,688.8,1
,2011-08-04 02:30,4,697,699.2,697,697.4,29
,2011-08-04 03:00,4,697.8,698.1,697,697,26
,2011-08-04 04:00,4,694.1,694.1,694,694,2
,2011-08-04 04:30,4,692.4,693.7,692.1,693.4,139
,2011-08-04 05:00,4,693.3,694.8,689.5,691.2,32
,2011-08-04 05:30,4,691.1,691.1,690.9,690.9,12
,2011-08-04 06:00,4,689.1,689.1,685,685,54
,2011-08-04 06:30,4,682.2,684,682.2,683.5,19
,2011-08-04 07:00,4,680.1,681.4,680.1,681.4,35
,2011-08-04 07:30,4,686.8,686.8,684.4,684.5,11
,2011-08-04 08:00,4,685.3,685.5,685.3,685.5,29
,2011-08-04 08:30,4,688.1,689,688.1,689,45
,2011-08-04 09:00,4,684,684,683.6,683.6,3
,2011-08-04 09:30,4,685,685.4,685,685.3,6
,2011-08-04 10:30,4,685.9,690.1,683.5,683.6,134
,2011-08-04 11:00,4,684.3,685.8,680.8,681.2,144
,2011-08-05 02:30,5,690,690,690,690,12
,2011-08-05 03:00,5,690,690,686.1,686.1,43
,2011-08-05 03:30,5,684,684,684,684,2
,2011-08-05 04:30,5,686.7,686.7,686.7,686.7,2
,2011-08-05 05:00,5,685.9,685.9,685.9,685.9,6
,2011-08-05 05:30,5,687,687.7,687,687.7,19
,2011-08-05 06:00,5,688.8,688.8,687,687,11
,2011-08-05 07:00,5,695.2,695.2,689.5,691.3,14
,2011-08-05 07:30,5,691.2,696.3,691.2,693.2,114
,2011-08-05 08:00,5,696.7,697,695.7,696,10
,2011-08-05 08:30,5,697.3,697.7,697.3,697.3,13
,2011-08-05 09:00,5,693.1,693.6,693.1,693.1,22
,2011-08-05 09:30,5,693.1,693.1,692.1,692.1,13
,2011-08-05 10:00,5,687.5,690.4,687.5,689.2,37
,2011-08-05 10:30,5,689.9,693,689.9,692,14
,2011-08-05 11:00,5,692.6,693.1,688.9,690.2,236
,2011-08-08 02:30,8,689.3,689.3,685,687.5,37
,2011-08-08 03:00,8,685.4,685.4,685.4,685.4,1
,2011-08-08 03:30,8,684.2,684.2,684.2,684.2,2
,2011-08-08 04:00,8,682,682,674,674,52
,2011-08-08 04:30,8,675.3,675.3,673.1,673.1,8
,2011-08-08 05:00,8,672.1,673.8,672.1,673.8,11
,2011-08-08 05:30,8,672.4,672.4,672.4,672.4,12
,2011-08-08 06:00,8,671,671,666.6,666.6,39
,2011-08-08 06:30,8,670.3,670.3,670.3,670.3,2
,2011-08-08 07:00,8,674.1,676.4,673.8,675.8,107
,2011-08-08 08:30,8,675.4,677.2,675.2,675.3,42
,2011-08-08 09:00,8,674.8,674.8,673.8,674.5,26
,2011-08-08 10:00,8,670.2,673.1,670.2,673.1,9
,2011-08-08 10:30,8,672.5,672.8,672.4,672.5,24
,2011-08-08 11:00,8,672.3,673.1,669.9,671.4,447
,2011-08-09 02:30,9,675.9,680,675,675.1,100
,2011-08-09 03:00,9,673,676.3,671.5,671.7,210
,2011-08-09 03:30,9,671.5,672.4,667.9,668.8,94
,2011-08-09 04:00,9,668.8,669.6,668.8,669.6,3
,2011-08-09 05:00,9,669,674.6,668.2,674.6,46
,2011-08-09 05:30,9,672.9,675.2,670.5,670.5,39
,2011-08-09 06:00,9,673.8,676.5,673.8,674,69
,2011-08-09 06:30,9,674.1,684.8,674,679.4,131
,2011-08-09 07:00,9,677.5,684.1,677.4,683.6,284
,2011-08-09 07:30,9,693.1,693.7,689,689,57
,2011-08-09 09:00,9,698.1,701.5,697,697,15
,2011-08-09 09:30,9,700.6,700.8,690.8,690.9,54
,2011-08-09 10:00,9,692.2,692.2,692.2,692.2,10
,2011-08-09 10:30,9,692.2,693.4,690,693.1,110
,2011-08-09 11:00,9,692.8,696.6,691,693,494
,2011-08-10 02:30,10,698,698,696,696,25
,2011-08-10 03:00,10,694.4,694.4,693,693.6,59
,2011-08-10 05:00,10,692.9,692.9,692.9,692.9,1
,2011-08-10 05:30,10,693,693,693,693,2
,2011-08-10 06:00,10,693.5,693.5,691.5,691.5,33
,2011-08-10 06:30,10,691.5,691.5,688.3,688.6,102
,2011-08-10 07:00,10,689.2,689.8,687,687,69
,2011-08-10 07:30,10,686,689.6,685,688.9,104
,2011-08-10 08:00,10,687,687,680,682.1,92
,2011-08-10 08:30,10,682,682,678.8,679,8
,2011-08-10 09:00,10,678,678,673.3,674.9,129
,2011-08-10 09:30,10,675.3,677,675.3,677,102
,2011-08-10 10:00,10,677.1,683,677.1,681.8,20
,2011-08-10 10:30,10,683.1,683.1,680.9,680.9,108
,2011-08-10 11:00,10,678,680,677.9,678.3,153
,2011-08-11 02:30,11,686.4,687.7,685.3,687.7,51
,2011-08-11 03:00,11,683.4,684,683.4,684,4
,2011-08-11 03:30,11,683.6,684.4,683.6,684.4,7
,2011-08-11 05:00,11,681.8,684.5,681.8,684.5,20
,2011-08-11 05:30,11,684.4,686.4,683.9,686.4,17
,2011-08-11 06:00,11,688.5,689.5,687.6,687.6,40
,2011-08-11 06:30,11,684.3,684.3,681.3,682.7,33
,2011-08-11 07:00,11,678.5,678.5,677.5,677.5,13
,2011-08-11 07:30,11,678.3,683.2,678.3,683.2,30
,2011-08-11 08:00,11,683.6,688.8,680.1,687,117
,2011-08-11 08:30,11,690.3,690.3,689,689.3,39
,2011-08-11 09:00,11,690,695,690,695,95
,2011-08-11 10:00,11,693,693.5,692.5,693.5,56
,2011-08-11 10:30,11,693.9,695.5,693.4,695.5,35
,2011-08-11 11:00,11,697.8,705,697.1,705,365
,2011-08-12 03:30,12,697.2,698,697.2,698,44
,2011-08-12 04:00,12,697.7,697.7,694.9,694.9,14
,2011-08-12 04:30,12,695.5,696,694.1,694.1,24
,2011-08-12 05:00,12,691.9,691.9,689.2,689.2,130
,2011-08-12 07:00,12,687.7,687.7,687.7,687.7,7
,2011-08-12 07:30,12,685,690.4,683.4,690.4,75
,2011-08-12 08:30,12,695,695.7,688.8,688.8,13
,2011-08-12 10:00,12,698,701.5,697.8,701,52
,2011-08-12 10:30,12,701,701,696.7,696.7,38
,2011-08-12 11:00,12,696.5,701.3,695.4,699.5,111
,2011-08-15 02:30,15,699,699,699,699,1
,2011-08-15 03:00,15,695.6,695.6,695.6,695.6,10
,2011-08-15 03:30,15,693.6,693.6,693.6,693.6,3
,2011-08-15 04:30,15,693.7,693.7,693.7,693.7,7
,2011-08-15 05:00,15,693.9,693.9,693.9,693.9,1
,2011-08-15 05:30,15,693.8,694.4,693.8,694.4,3
,2011-08-15 06:30,15,694.2,694.2,694.2,694.2,2
,2011-08-15 08:00,15,699.1,699.1,698.4,698.4,2
,2011-08-15 09:30,15,693.4,693.4,693.4,693.4,10
,2011-08-15 10:00,15,690.4,691.3,689.9,690.8,50
,2011-08-15 10:30,15,689.7,691.8,689.7,691.8,8
,2011-08-15 11:00,15,694,694.8,691,692.8,202
,2011-08-16 02:30,16,685,686,685,686,14
,2011-08-16 03:00,16,686.3,688.3,686.3,688.3,7
,2011-08-16 05:30,16,690.1,690.7,688.9,690.7,105
,2011-08-16 06:00,16,689.9,689.9,689.9,689.9,4
,2011-08-16 06:30,16,689,689,689,689,10
,2011-08-16 07:00,16,689.5,694.8,689.5,694.8,43
,2011-08-16 07:30,16,694.8,695.7,694.2,694.2,18
,2011-08-16 08:00,16,692.6,693.9,691.8,692.7,12
,2011-08-16 08:30,16,693.7,693.7,692.5,692.5,11
,2011-08-16 09:00,16,696.4,700.6,696.4,698.1,42
,2011-08-16 09:30,16,699.1,706.1,698.8,703.7,177
,2011-08-16 10:00,16,704.7,707.2,704.5,705.9,55
,2011-08-16 10:30,16,705.3,707.4,705.2,705.7,37
,2011-08-16 11:00,16,707,707,703.3,704.3,114
,2011-08-17 03:00,17,704.3,704.3,703.7,703.7,4
,2011-08-17 03:30,17,701.9,702,700.2,700.2,35
,2011-08-17 04:30,17,701.4,701.9,701.3,701.9,49
,2011-08-17 05:00,17,699.8,699.8,699.4,699.6,6
,2011-08-17 05:30,17,701.7,703,701.7,702.9,12
,2011-08-17 06:00,17,703,703.4,702.9,703,75
,2011-08-17 06:30,17,704.1,704.1,703.5,703.5,5
,2011-08-17 07:00,17,705.1,705.4,703.9,705.4,52
,2011-08-17 07:30,17,705.2,705.2,703.5,704.1,22
,2011-08-17 08:00,17,706,723.8,705.9,721.9,429
,2011-08-17 08:30,17,722.3,723.9,720,720,76
,2011-08-17 09:00,17,720.6,720.6,720,720,32
,2011-08-17 09:30,17,720.9,723.3,720.1,723.2,82
,2011-08-17 10:00,17,723.9,724.4,723.5,724.4,72
,2011-08-17 10:30,17,726.1,726.6,725.6,725.6,11
,2011-08-17 11:00,17,726.6,727.8,725.1,727.8,58
,2011-08-18 03:00,18,728.6,730,728.4,729.2,33
,2011-08-18 03:30,18,731.6,731.6,731.1,731.4,23
,2011-08-18 04:30,18,732.1,732.1,731.7,731.7,6
,2011-08-18 05:00,18,731.4,732.2,731.4,732,7
,2011-08-18 05:30,18,731,731,728.3,728.3,14
,2011-08-18 06:30,18,729.2,729.3,728,728.9,37
,2011-08-18 07:00,18,728.4,728.4,725.6,727.3,106
,2011-08-18 07:30,18,724,724,721.9,723.1,42
,2011-08-18 08:30,18,725.6,725.6,722.5,722.5,20
,2011-08-18 09:00,18,720.5,726.2,719.2,726.2,22
,2011-08-18 09:30,18,729.9,730.1,729.7,730.1,31
,2011-08-18 10:00,18,730,730,726.9,726.9,65
,2011-08-18 10:30,18,727,728,727,728,19
,2011-08-18 11:00,18,728,728,725.1,725.1,39
,2011-08-19 02:30,19,719.9,720,718.6,719.2,53
,2011-08-19 03:00,19,719.2,719.2,719.2,719.2,24
,2011-08-19 03:30,19,718.8,719.6,718.5,719.5,72
,2011-08-19 04:00,19,719.5,719.5,719.5,719.5,13
,2011-08-19 04:30,19,719.6,719.6,719.1,719.1,22
,2011-08-19 05:30,19,723.1,723.1,723,723.1,12
,2011-08-19 06:00,19,723.5,723.5,721,721,25
,2011-08-19 06:30,19,720.3,720.3,719.7,719.7,17
,2011-08-19 07:00,19,721.5,728,721.5,728,45
,2011-08-19 08:00,19,728,728,727.1,727.1,54
,2011-08-19 08:30,19,729.3,735.9,729.3,735.9,73
,2011-08-19 09:00,19,740,741.7,740,741.4,96
,2011-08-19 09:30,19,742,744.7,740.8,744.7,75
,2011-08-19 10:00,19,744.7,745.5,740.5,740.5,19
,2011-08-19 10:30,19,741.2,742.5,741.1,741.1,16
,2011-08-19 11:00,19,742.8,746.4,742.5,745.4,181
,2011-08-22 02:30,22,757.4,762.3,757.4,761.3,379
,2011-08-22 03:00,22,761.7,763.7,760.1,763.3,269
,2011-08-22 03:30,22,763,766.9,762.7,766,144
,2011-08-22 04:00,22,766,766,765.5,765.8,38
,2011-08-22 04:30,22,766,766,766,766,16
,2011-08-22 05:00,22,765.2,767,765.2,766.8,104
,2011-08-22 05:30,22,766.5,770,766.5,770,215
,2011-08-22 06:00,22,768.6,768.6,766.4,768.5,15
,2011-08-22 06:30,22,768,768,763.8,763.8,48
,2011-08-22 07:00,22,763.5,763.5,757.1,757.3,72
,2011-08-22 07:30,22,756.6,768.5,756.6,759.5,81
,2011-08-22 08:00,22,760.5,760.5,760.3,760.3,5
,2011-08-22 08:30,22,759.9,760,754.6,756.4,51
,2011-08-22 09:00,22,758.3,759.2,757,758.7,42
,2011-08-22 09:30,22,759.8,760,753.6,753.6,154
,2011-08-22 10:00,22,754.5,756,754.5,756,9
,2011-08-22 10:30,22,756,756,756,756,5
,2011-08-22 11:00,22,755.4,755.4,751.3,752.4,229
,2011-08-23 02:30,23,759.7,759.7,758.9,759.6,37
,2011-08-23 03:00,23,759.9,762.2,759.9,761.9,45
,2011-08-23 03:30,23,760.6,760.6,760.1,760.1,22
,2011-08-23 04:00,23,759.8,762.4,759.8,761.9,24
,2011-08-23 04:30,23,762.6,763.7,762.6,763.7,45
,2011-08-23 05:00,23,760.1,761.4,759,761.4,21
,2011-08-23 05:30,23,761.1,761.1,759.4,759.6,6
,2011-08-23 06:00,23,759.5,760,759.5,760,22
,2011-08-23 06:30,23,759.2,761.7,759.2,761.7,16
,2011-08-23 07:00,23,761.9,766,761.8,763.6,117
,2011-08-23 08:00,23,763.6,763.6,763.6,763.6,14
,2011-08-23 08:30,23,763.6,765,763.6,765,24
,2011-08-23 09:00,23,759.4,760.3,754.8,755,115
,2011-08-23 09:30,23,751.1,755.6,751.1,755.2,104
,2011-08-23 10:00,23,755.3,758,755.3,758,26
,2011-08-23 10:30,23,758,760,757.1,757.1,62
,2011-08-23 11:00,23,757,757.8,755,757.8,143
,2011-08-24 02:30,24,759.5,759.5,756.1,756.5,87
,2011-08-24 03:00,24,758.3,758.3,756.8,756.8,10
,2011-08-24 03:30,24,754,754,754,754,35
,2011-08-24 04:00,24,755.2,756.4,755.2,756.4,47
,2011-08-24 04:30,24,757.2,757.2,756.2,756.2,18
,2011-08-24 05:00,24,756,761.2,755.8,758,58
,2011-08-24 06:00,24,759.9,760,759,759,47
,2011-08-24 06:30,24,759,761.6,758.6,759,112
,2011-08-24 07:00,24,759.3,762.3,759.3,760.8,77
,2011-08-24 07:30,24,761.1,761.1,760.9,761,17
,2011-08-24 08:00,24,760.9,760.9,760.1,760.1,5
,2011-08-24 08:30,24,761,765.5,761,765.5,100
,2011-08-24 09:00,24,767,774.2,765.4,772.7,417
,2011-08-24 09:30,24,772.2,772.9,769.4,769.6,202
,2011-08-24 10:00,24,750,752.7,745.9,751.2,177
,2011-08-24 10:30,24,748.2,748.8,737.5,740.7,108
,2011-08-24 11:00,24,743.1,744.6,739.4,739.4,124
,2011-08-25 02:30,25,738.6,740.2,735.1,739.4,91
,2011-08-25 03:00,25,740.4,740.4,739.2,739.2,6
,2011-08-25 04:00,25,732.1,732.8,730.5,730.6,33
,2011-08-25 04:30,25,730,730,716.2,718.7,273
,2011-08-25 05:00,25,720,720.6,719.8,719.8,33
,2011-08-25 05:30,25,719.8,720,719.5,719.5,31
,2011-08-25 06:00,25,718.8,724.7,718.8,723.2,69
,2011-08-25 06:30,25,726.9,728.3,726.9,728.3,18
,2011-08-25 07:00,25,728.7,728.8,724.5,724.5,26
,2011-08-25 07:30,25,723.2,735,723.1,735,66
,2011-08-25 08:00,25,729.8,736.5,729.8,735.6,83
,2011-08-25 08:30,25,737,739.1,733.3,733.3,81
,2011-08-25 09:00,25,733.4,735.5,729,729,105
,2011-08-25 09:30,25,729.3,730,726,730,131
,2011-08-25 10:00,25,729.5,735.5,726.8,735.5,18
,2011-08-25 10:30,25,736.1,736.1,733.4,734.5,33
,2011-08-25 11:00,25,730.9,732.1,728.4,731.4,186
,2011-08-26 03:00,26,739.2,740.9,738.9,740.1,55
,2011-08-26 03:30,26,740,740.4,740,740.3,32
,2011-08-26 04:00,26,739.7,740.7,739.2,740.7,45
,2011-08-26 04:30,26,742.9,742.9,738.7,739.5,38
,2011-08-26 05:00,26,739.4,739.4,739,739,7
,2011-08-26 05:30,26,737.4,737.4,734.2,735.7,10
,2011-08-26 06:00,26,735.9,735.9,730,730.2,80
,2011-08-26 06:30,26,731.6,733.3,731.4,732.9,14
,2011-08-26 07:00,26,735.4,735.4,730.6,731.6,12
,2011-08-26 07:30,26,731.5,735,730.4,730.5,112
,2011-08-26 08:00,26,734.5,734.8,731.8,731.8,12
,2011-08-26 09:00,26,731.1,732.3,728.1,731,50
,2011-08-26 09:30,26,733,739.8,733,739,28
,2011-08-26 10:00,26,738.3,748.7,735.2,735.2,45
,2011-08-26 10:30,26,732.8,745,732.8,745,30
,2011-08-26 11:00,26,741.9,742.4,740,742.2,134
,2011-08-30 02:30,30,746.2,749.7,746.2,746.3,146
,2011-08-30 03:00,30,747.8,748,739.7,740,236
,2011-08-30 03:30,30,737.1,739,730,730.6,163
,2011-08-30 04:00,30,730.8,733.6,730.8,732.9,50
,2011-08-30 04:30,30,733.3,736,733.3,734.9,127
,2011-08-30 05:00,30,735.3,736.9,735,736.9,86
,2011-08-30 05:30,30,737.4,737.4,735.7,735.7,7
,2011-08-30 06:00,30,737.6,737.6,737.4,737.5,6
,2011-08-30 07:00,30,737.6,740.1,737.6,738.4,27
,2011-08-30 07:30,30,739,739.2,737.6,738.4,50
,2011-08-30 08:00,30,738.2,739.6,737.4,739,65
,2011-08-30 08:30,30,740.9,741.5,740,740,48
,2011-08-30 09:00,30,739.5,739.9,734.8,736.4,76
,2011-08-30 09:30,30,736.6,738.2,736.3,737.6,104
,2011-08-30 10:00,30,737.5,738.2,737.3,737.5,84
,2011-08-30 10:30,30,740.5,745.4,740.5,744.5,83
,2011-08-30 11:00,30,741.3,742.7,738.8,739.2,205
,2011-08-31 02:30,31,736.5,737.4,736.2,736.5,71
,2011-08-31 03:00,31,737.3,738.5,736.6,738,90
,2011-08-31 03:30,31,737.6,738.1,736,736.3,70
,2011-08-31 04:00,31,736.8,737,735.9,735.9,37
,2011-08-31 04:30,31,736.2,736.2,735.6,735.6,23
,2011-08-31 05:00,31,736,737,736,736.5,24
,2011-08-31 05:30,31,737.1,737.9,737.1,737.9,6
,2011-08-31 06:00,31,737.2,737.2,736.8,737,196
,2011-08-31 06:30,31,737,737,736.5,736.5,51
,2011-08-31 07:00,31,737,737.4,736.5,737,147
,2011-08-31 07:30,31,737,740,737,740,183
,2011-08-31 08:00,31,741,741.6,740.5,740.5,28
,2011-08-31 08:30,31,739.3,741.7,739.3,741.5,113
,2011-08-31 09:00,31,744.3,744.5,740.4,740.4,111
,2011-08-31 09:30,31,740.6,741.4,737,741.4,153
,2011-08-31 10:00,31,742.7,742.8,740.6,741.1,28
,2011-08-31 10:30,31,740.3,740.3,738.1,739.7,31
,2011-08-31 11:00,31,739.8,740.4,733.2,738.8,396
,2011-09-01 02:30,1,738.8,740.5,737,739.6,212
,2011-09-01 03:00,1,739.6,740,734.8,736.2,73
,2011-09-01 03:30,1,737,739.2,736.8,737.7,97
,2011-09-01 04:00,1,738,738.2,732.8,736,799
,2011-09-01 04:30,1,734.9,737.4,734.6,736.8,347
,2011-09-01 05:00,1,736.2,737.2,734,734,150
,2011-09-01 05:30,1,734.3,734.7,734.1,734.2,98
,2011-09-01 06:00,1,734.6,734.9,732.8,732.9,469
,2011-09-01 06:30,1,733,733.5,733,733.5,40
,2011-09-01 07:00,1,733.5,737.1,730,736.3,478
,2011-09-01 07:30,1,736.3,736.3,736.3,736.3,6
,2011-09-01 08:00,1,736.8,736.8,735.2,735.2,6
,2011-09-01 08:30,1,735.1,735.4,734.5,735.4,41
,2011-09-01 09:00,1,737.1,737.1,733.9,734.5,118
,2011-09-01 09:30,1,733.6,734,733.1,734,127
,2011-09-01 10:00,1,734,734.3,733.5,734,165
,2011-09-01 10:30,1,734,735.1,734,734.3,75
,2011-09-01 11:00,1,735.3,736.3,734.4,735.6,54
,2011-09-02 03:00,2,730,730,730,730,27
,2011-09-02 03:30,2,731,731,729,729.2,15
,2011-09-02 04:00,2,731.1,733.5,731.1,733.5,43
,2011-09-02 04:30,2,733.2,733.2,731.8,731.8,5
,2011-09-02 05:00,2,731.2,731.7,730,730.3,59
,2011-09-02 05:30,2,730,731.5,730,731.5,79
,2011-09-02 06:00,2,730.4,731.1,730.4,730.6,25
,2011-09-02 06:30,2,730.3,732.1,730.3,731.3,15
,2011-09-02 07:00,2,730,730.2,728.3,730.1,83
,2011-09-02 07:30,2,728.6,728.8,726,728.2,525
,2011-09-02 08:00,2,728.2,728.3,727.6,727.6,72
,2011-09-02 08:30,2,727.5,728.3,722.2,728.1,345
,2011-09-02 09:00,2,726.1,726.6,723.3,724.4,145
,2011-09-02 09:30,2,723.2,725.1,722.5,725.1,39
,2011-09-02 10:00,2,725.3,732,724.7,729.1,169
,2011-09-02 10:30,2,730.7,730.7,728,728.1,68
,2011-09-02 11:00,2,725.5,728.4,725.2,726.5,160
,2011-09-05 02:30,5,725.2,726,725.2,725.9,154
,2011-09-05 03:00,5,724.6,727.5,724.6,727.5,88
,2011-09-05 03:30,5,726.9,726.9,726.9,726.9,14
,2011-09-05 04:00,5,726.2,726.9,724.5,726.5,70
,2011-09-05 04:30,5,726.2,727.1,725.4,725.4,208
,2011-09-05 05:00,5,725.3,725.3,725.3,725.3,3
,2011-09-05 05:30,5,725.5,726.4,725.2,725.2,15
,2011-09-05 06:00,5,725.5,725.5,724.5,724.5,4
,2011-09-05 06:30,5,724.5,726.2,724.5,726.2,8
,2011-09-05 07:00,5,723.7,723.7,723.6,723.6,7
,2011-09-05 07:30,5,724.5,725.4,724.2,725.4,37
,2011-09-05 08:00,5,725.2,725.3,725,725,39
,2011-09-05 08:30,5,725,725.1,724,724,31
,2011-09-05 09:00,5,722.5,722.5,719.9,721.4,179
,2011-09-05 09:30,5,720.6,722.3,720.6,722.3,15
,2011-09-05 10:00,5,722.8,723.1,722.3,722.7,38
,2011-09-05 10:30,5,722.4,723.3,722,723.3,44
,2011-09-05 11:00,5,723.3,723.8,721.4,721.4,70
,2011-09-06 02:30,6,719.2,719.8,718.2,718.8,151
,2011-09-06 03:00,6,718.8,720.6,718.5,719,205
,2011-09-06 03:30,6,718.8,719.4,718.5,718.8,157
,2011-09-06 04:00,6,718.7,720.8,718.7,720.3,301
,2011-09-06 04:30,6,719.7,720.4,719.7,720,210
,2011-09-06 05:00,6,719.9,720,719.5,719.9,43
,2011-09-06 05:30,6,719.4,719.6,719,719.4,24
,2011-09-06 06:00,6,719.8,719.8,717.8,718.1,20
,2011-09-06 06:30,6,718.1,719.2,715.1,716.9,190
,2011-09-06 07:00,6,716.1,717.5,707.3,708,837
,2011-09-06 07:30,6,708,713,708,710.7,91
,2011-09-06 08:00,6,711.4,711.4,708.7,709.3,126
,2011-09-06 08:30,6,710.9,711.3,709.5,710.4,179
,2011-09-06 09:00,6,711.4,711.4,703.7,703.7,141
,2011-09-06 09:30,6,703.8,705,701.7,705,146
,2011-09-06 10:00,6,705,706.5,703.1,705.8,95
,2011-09-06 10:30,6,705.7,709.3,704,709.3,117
,2011-09-06 11:00,6,709.2,709.4,705.5,708.5,967
,2011-09-07 02:30,7,709.6,714.1,708.8,712.5,221
,2011-09-07 03:00,7,712.4,713.5,711.2,712.3,178
,2011-09-07 03:30,7,712.8,712.8,711.6,712,19
,2011-09-07 04:00,7,711,711.8,708.5,708.5,291
,2011-09-07 04:30,7,708.7,709.6,707.6,709.1,288
,2011-09-07 05:00,7,709.4,710.4,708.6,708.9,165
,2011-09-07 05:30,7,709,709.7,706.7,709.7,128
,2011-09-07 06:00,7,709.7,712.3,709.5,711.1,284
,2011-09-07 06:30,7,710.6,710.6,708.9,710.2,53
,2011-09-07 07:00,7,709.5,713,708.9,713,236
,2011-09-07 07:30,7,712,712,710.1,710.1,75
,2011-09-07 08:00,7,711.3,713.3,711.3,713.3,81
,2011-09-07 08:30,7,713.9,713.9,712,712.9,134
,2011-09-07 09:00,7,712.3,718.7,711.4,718.5,143
,2011-09-07 09:30,7,718.3,718.3,713.3,715.4,281
,2011-09-07 10:00,7,715.4,715.4,706.1,708.2,117
,2011-09-07 10:30,7,707.6,709.3,706.4,708.1,165
,2011-09-07 11:00,7,708.2,711.8,707.7,709.4,477
,2011-09-08 02:30,8,707.3,708.3,705,705.5,515
,2011-09-08 03:00,8,705.5,707.4,704.6,704.6,125
,2011-09-08 03:30,8,704.9,707.1,704,707,104
,2011-09-08 04:00,8,708.4,708.4,706,707.9,390
,2011-09-08 04:30,8,707.9,708.3,707,707.2,139
,2011-09-08 05:00,8,707.2,707.2,705.4,705.4,139
,2011-09-08 05:30,8,706.1,707,705.4,706.5,90
,2011-09-08 06:00,8,707.4,707.4,705.1,705.3,255
,2011-09-08 06:30,8,705,706.1,704.7,705,106
,2011-09-08 07:00,8,705.2,707.9,705,707,137
,2011-09-08 07:30,8,707,712.4,706.5,710,153
,2011-09-08 08:00,8,709.3,710.2,706.7,708.1,308
,2011-09-08 08:30,8,708,710.7,707.8,707.9,224
,2011-09-08 09:00,8,708.7,709.3,707.6,708.5,173
,2011-09-08 09:30,8,708.5,709.1,707.5,708.4,220
,2011-09-08 10:00,8,707.9,708,706.7,707.5,223
,2011-09-08 10:30,8,707.2,709.1,706.5,706.5,553
,2011-09-08 11:00,8,706,710.2,704.9,708.7,792
,2011-09-09 02:30,9,705.2,707.2,704.5,705.2,233
,2011-09-09 03:00,9,705.8,708.2,704.9,707,376
,2011-09-09 03:30,9,707.3,711,707,709.4,384
,2011-09-09 04:00,9,710.6,715.2,710.4,711.6,336
,2011-09-09 04:30,9,712.9,715.6,712.6,713.1,289
,2011-09-09 05:00,9,713.9,715.5,713,713.4,244
,2011-09-09 05:30,9,713.3,713.8,712.1,712.2,115
,2011-09-09 06:00,9,711.8,712.5,708,709,110
,2011-09-09 06:30,9,709.1,712,709.1,711,116
,2011-09-09 07:00,9,713.8,713.8,708,711.7,947
,2011-09-09 07:30,9,711.7,712.7,707.5,708.8,482
,2011-09-09 08:00,9,708.5,713,708,711.2,92
,2011-09-09 08:30,9,710.2,712.2,709.5,710.4,271
,2011-09-09 09:00,9,710.4,711.7,709.1,709.1,192
,2011-09-09 09:30,9,708.5,708.5,705.5,707.8,123
,2011-09-09 10:00,9,708.2,710.6,707.8,708,385
,2011-09-09 10:30,9,707.7,707.7,700.1,705,300
,2011-09-09 11:00,9,705.4,705.4,702.3,704.1,298
,2011-09-12 02:30,12,703,706.9,699,699.8,450
,2011-09-12 03:00,12,699.7,700.6,698.8,699.3,151
,2011-09-12 03:30,12,698.5,700,698.5,699.9,118
,2011-09-12 04:00,12,699,704.8,698.1,703.9,338
,2011-09-12 04:30,12,704.6,706.7,704,705.2,288
,2011-09-12 05:00,12,705.2,707,705,706,299
,2011-09-12 05:30,12,706,706.1,704.2,705.3,250
,2011-09-12 06:00,12,705.8,705.8,702.5,704.6,122
,2011-09-12 06:30,12,704.9,705.9,704.9,705.8,36
,2011-09-12 07:00,12,705.7,713.3,705.3,711.5,483
,2011-09-12 07:30,12,711.5,718.9,711.5,714.4,653
,2011-09-12 08:00,12,715,716.6,706.4,716,693
,2011-09-12 08:30,12,715.2,722.9,713.8,722.9,592
,2011-09-12 09:00,12,720.4,723.7,716.6,718.5,314
,2011-09-12 09:30,12,718,723.7,718,721.4,296
,2011-09-12 10:00,12,721.1,724.2,720.8,723.3,792
,2011-09-12 10:30,12,723.3,723.3,719.2,721.9,355
,2011-09-12 11:00,12,722.2,724.6,718.1,724.2,1084
,2011-09-13 02:30,13,718.5,723.5,717.9,722.2,368
,2011-09-13 03:00,13,721.4,722.6,717.3,717.5,335
,2011-09-13 03:30,13,718.5,719.5,718.3,718.6,114
,2011-09-13 04:00,13,719.1,719.6,718.3,719.1,238
,2011-09-13 04:30,13,719,721.4,718.7,721.1,195
,2011-09-13 05:00,13,718.9,721.3,718.8,719.9,80
,2011-09-13 05:30,13,719.9,720.4,719.3,719.3,98
,2011-09-13 06:00,13,719.8,721.5,718.5,721.1,140
,2011-09-13 06:30,13,721.8,721.9,720.5,721.1,53
,2011-09-13 07:00,13,722.3,723.2,720,721.5,166
,2011-09-13 07:30,13,720.8,722.8,719.5,720,188
,2011-09-13 08:00,13,721.3,722.3,719,719.7,488
,2011-09-13 08:30,13,720.1,722,718.8,720.2,350
,2011-09-13 09:00,13,720.3,721,718.1,719.7,297
,2011-09-13 09:30,13,720.1,721,718.2,719.9,326
,2011-09-13 10:00,13,719.8,719.9,717.9,719.1,433
,2011-09-13 10:30,13,719,721.3,718.4,719.1,907
,2011-09-13 11:00,13,719,719,714.8,717.3,765
,2011-09-14 02:30,14,710,712.6,697.6,705,738
,2011-09-14 03:00,14,704.2,706.1,702.5,702.5,115
,2011-09-14 03:30,14,703,705.4,703,705,114
,2011-09-14 04:00,14,704.2,706.8,704,705.2,141
,2011-09-14 04:30,14,705.7,709.7,705.6,707,181
,2011-09-14 05:00,14,707,709,705.1,705.2,192
,2011-09-14 05:30,14,706.1,707.5,705.2,706.5,108
,2011-09-14 06:00,14,706.6,708.7,704.1,705.2,104
,2011-09-14 06:30,14,705.7,707.2,705,706.3,89
,2011-09-14 07:00,14,706.1,708.9,705.9,708.9,184
,2011-09-14 07:30,14,709.6,710.3,706,707,252
,2011-09-14 08:00,14,708,712,707.5,712,188
,2011-09-14 08:30,14,712,713,709.5,710.3,177
,2011-09-14 09:00,14,710.3,712,706.1,711.3,186
,2011-09-14 09:30,14,712.1,713,708.9,709.4,125
,2011-09-14 10:00,14,710.4,711,708.5,711,109
,2011-09-14 10:30,14,710.2,711.9,709.5,710.5,196
,2011-09-14 11:00,14,710.5,712.3,701.1,705.3,724
,2011-09-15 02:30,15,708.4,713.8,708.4,713.5,309
,2011-09-15 03:00,15,713.2,714,712.1,713.3,129
,2011-09-15 03:30,15,712.5,716.9,712.5,716.9,434
,2011-09-15 04:00,15,716.2,717.4,715.2,716.4,196
,2011-09-15 04:30,15,716.9,717.9,715.7,716.8,124
,2011-09-15 05:00,15,716.9,718,715.1,715.1,50
,2011-09-15 05:30,15,715.6,717.2,714.8,717.2,22
,2011-09-15 06:00,15,717.9,719.6,716.2,718.1,137
,2011-09-15 06:30,15,719.1,719.1,713.7,717.5,163
,2011-09-15 07:00,15,715.1,716.8,713.6,716.8,222
,2011-09-15 07:30,15,714.9,716,714.9,716,33
,2011-09-15 08:00,15,714.5,720,714.5,716.5,180
,2011-09-15 08:30,15,717.9,718.5,716.9,718.2,105
,2011-09-15 09:00,15,717.9,718.3,716.7,716.7,19
,2011-09-15 09:30,15,717.1,720,716.7,719,276
,2011-09-15 10:00,15,719.8,721.5,715.8,718.3,48
,2011-09-15 10:30,15,719.8,719.8,716.2,718.3,22
,2011-09-15 11:00,15,716.5,718.6,712.3,718.3,221
,2011-09-16 02:30,16,709.6,712,705.8,712,307
,2011-09-16 03:00,16,711.7,712,710,710,94
,2011-09-16 03:30,16,709.3,710,708,708.3,86
,2011-09-16 04:00,16,708.8,711.5,708.8,711.5,28
,2011-09-16 04:30,16,711.2,711.2,708.6,708.7,31
,2011-09-16 05:00,16,709.1,710.6,709.1,710.6,12
,2011-09-16 05:30,16,710.4,711.4,710.4,710.8,69
,2011-09-16 06:00,16,711.4,713.8,710.5,713,137
,2011-09-16 06:30,16,713,715.5,713,713.5,34
,2011-09-16 07:00,16,713,713.2,702.2,703.1,559
,2011-09-16 07:30,16,703.3,703.3,684,684.2,1709
,2011-09-16 08:00,16,684,695.5,683.8,694.9,563
,2011-09-16 08:30,16,695.3,695.6,693.1,694.7,52
,2011-09-16 09:00,16,693.6,694.2,689,692.1,353
,2011-09-16 09:30,16,692.6,694.3,690,690,46
,2011-09-16 10:00,16,689.8,691.9,688.2,690.8,210
,2011-09-16 10:30,16,690.4,691.8,685.2,688,56
,2011-09-16 11:00,16,688.9,691.3,687.1,687.2,336
,2011-09-19 02:30,19,678.9,682.2,677.3,678.5,265
,2011-09-19 03:00,19,678.2,682.3,676.9,681.1,221
,2011-09-19 03:30,19,682.1,683,681.1,681.5,248
,2011-09-19 04:00,19,681.3,682.9,681.3,681.8,78
,2011-09-19 04:30,19,681.4,682.7,679.6,679.6,294
,2011-09-19 05:00,19,678.4,681,677.2,680.6,74
,2011-09-19 05:30,19,680.6,680.6,679.5,679.5,4
,2011-09-19 06:00,19,680,685.9,679,685.8,256
,2011-09-19 06:30,19,686.2,690.6,685.9,686.4,157
,2011-09-19 07:00,19,686.5,689.5,682.9,689.5,185
,2011-09-19 07:30,19,690,690.2,686.8,688.6,235
,2011-09-19 08:00,19,689.6,691.8,688.5,688.5,138
,2011-09-19 08:30,19,688.4,688.4,680,685.2,77
,2011-09-19 09:00,19,684,689.4,680.7,689.3,155
,2011-09-19 09:30,19,689.3,690,687.5,690,45
,2011-09-19 10:00,19,691.6,691.6,688.4,688.4,45
,2011-09-19 10:30,19,688.7,691.3,688,688,70
,2011-09-19 11:00,19,688.2,691,687.1,689.7,194
,2011-09-19 11:30,19,689.7,689.7,689.7,689.7,1
,2011-09-20 02:30,20,690.5,691.3,689,690.6,225
,2011-09-20 03:00,20,690.6,690.8,689.1,690.8,112
,2011-09-20 03:30,20,690.8,692.6,690.8,690.9,121
,2011-09-20 04:00,20,690.9,691.5,690.5,690.6,44
,2011-09-20 04:30,20,690.8,691,690.8,691,8
,2011-09-20 05:00,20,690.3,690.4,690,690,55
,2011-09-20 05:30,20,689.1,690.5,688,690.4,85
,2011-09-20 06:00,20,690.7,690.7,689.4,690.2,20
,2011-09-20 06:30,20,690.7,690.7,690.7,690.7,4
,2011-09-20 07:00,20,690,690,684.5,684.5,170
,2011-09-20 07:30,20,684.5,686.8,684.4,685.1,70
,2011-09-20 08:00,20,685.2,688.3,685.2,686.6,77
,2011-09-20 08:30,20,686.9,686.9,684.1,685.1,126
,2011-09-20 09:00,20,685.8,687.2,684.1,686.8,101
,2011-09-20 09:30,20,686.6,691.9,686.6,689.3,165
,2011-09-20 10:00,20,689.6,690,688,688.2,229
,2011-09-20 10:30,20,688.2,692.3,687.5,688.8,236
,2011-09-20 11:00,20,689,689,677.2,678.4,448
,2011-09-21 02:30,21,681.7,683.2,681.7,683.1,113
,2011-09-21 03:00,21,681.3,682,680,681.7,182
,2011-09-21 03:30,21,682.4,682.4,677.1,678.4,355
,2011-09-21 04:00,21,678.9,679,677,678.3,344
,2011-09-21 04:30,21,678,679,678,678.6,90
,2011-09-21 05:00,21,678.6,680,676,678,116
,2011-09-21 05:30,21,677.6,678.5,676.6,677.5,112
,2011-09-21 06:00,21,677.5,678.7,676.7,678,100
,2011-09-21 06:30,21,678.2,678.2,676.2,676.5,73
,2011-09-21 07:00,21,676.4,679.5,676.2,678,104
,2011-09-21 07:30,21,678,680.3,678,680.1,54
,2011-09-21 08:00,21,680.2,680.7,677.3,677.3,53
,2011-09-21 08:30,21,678,678.5,673,674.1,117
,2011-09-21 09:00,21,674.1,680,674,677.8,192
,2011-09-21 09:30,21,678.2,678.8,675.4,676.1,336
,2011-09-21 10:00,21,676.1,676.6,665.8,667,699
,2011-09-21 10:30,21,667,669.4,666.3,669.4,368
,2011-09-21 11:00,21,669,669.2,660.6,661.9,751
,2011-09-22 02:30,22,657.6,658,650.3,653,998
,2011-09-22 03:00,22,652.9,653.1,650.4,650.4,457
,2011-09-22 03:30,22,650.3,651.5,649,649.8,366
,2011-09-22 04:00,22,649,649,645,647,247
,2011-09-22 04:30,22,645.4,648.5,645.1,648,188
,2011-09-22 05:00,22,647.7,648.1,646.7,647,79
,2011-09-22 05:30,22,647,647.8,646.3,646.4,221
,2011-09-22 06:00,22,646.5,647,645.5,646.5,115
,2011-09-22 06:30,22,646.7,647.1,645.4,645.9,178
,2011-09-22 07:00,22,646,646,634.9,635.6,1373
,2011-09-22 07:30,22,636,636.3,631.5,636.3,215
,2011-09-22 08:00,22,636.8,637.3,631.6,635.6,329
,2011-09-22 08:30,22,635,636.4,631.9,632.1,216
,2011-09-22 09:00,22,632.3,637,632,637,231
,2011-09-22 09:30,22,637,639.9,635.3,637.8,123
,2011-09-22 10:00,22,639.1,639.1,634,636.2,188
,2011-09-22 10:30,22,635.8,638.3,635.2,637.3,304
,2011-09-22 11:00,22,637.5,640.7,636.6,640.5,1280
,2011-09-23 02:30,23,639,639.5,636.1,637,478
,2011-09-23 03:00,23,637,639.5,635.1,637.5,326
,2011-09-23 03:30,23,637.2,638.7,636.5,637.2,294
,2011-09-23 04:00,23,636.6,636.8,634.3,634.7,158
,2011-09-23 04:30,23,634.7,635.2,630.5,631.5,384
,2011-09-23 05:00,23,630.6,630.7,627,627.5,527
,2011-09-23 05:30,23,627.6,630.8,625.2,626,430
,2011-09-23 06:00,23,627.6,627.6,622,622.8,257
,2011-09-23 06:30,23,622.1,623.5,621.3,622.8,155
,2011-09-23 07:00,23,623.6,623.7,618,619.1,419
,2011-09-23 07:30,23,619,622.3,618.4,621.9,172
,2011-09-23 08:00,23,622.2,633.6,621,631,316
,2011-09-23 08:30,23,629.5,632.2,629.4,631.6,210
,2011-09-23 09:00,23,631.8,635.1,630,631.7,132
,2011-09-23 09:30,23,632.7,633.1,629.5,631.1,434
,2011-09-23 10:00,23,631.5,631.5,626.3,630.2,196
,2011-09-23 10:30,23,630.4,630.8,626.6,629,228
,2011-09-23 11:00,23,630.3,633.3,629.1,631.4,657
,2011-09-26 02:30,26,628.1,628.5,626.4,627.5,177
,2011-09-26 03:00,26,627.8,629,626.9,628.1,37
,2011-09-26 03:30,26,628.1,633.1,627.3,633.1,127
,2011-09-26 04:00,26,632.5,637.6,630,636.8,196
,2011-09-26 04:30,26,636.4,639,636,636.2,243
,2011-09-26 05:00,26,636,636.5,633.8,636.1,109
,2011-09-26 05:30,26,635.8,637.6,635.2,635.5,77
,2011-09-26 06:00,26,635.5,637,635.5,636.5,52
,2011-09-26 06:30,26,637,638.5,636.5,638,85
,2011-09-26 07:00,26,637.3,637.3,628.4,634.2,506
,2011-09-26 07:30,26,633.5,634.2,631.8,632.7,73
,2011-09-26 08:00,26,632.6,634.3,631,631,136
,2011-09-26 08:30,26,632.2,634.2,631.6,633.2,116
,2011-09-26 09:00,26,631.3,632.6,630,631.5,146
,2011-09-26 09:30,26,631.9,632,629.8,631.1,183
,2011-09-26 10:00,26,631.7,632.6,630,631.7,60
,2011-09-26 10:30,26,631.8,638.7,631.8,637.3,36
,2011-09-26 11:00,26,637.5,637.5,633,633.8,142
,2011-09-27 02:30,27,639.8,643.2,638.3,642,329
,2011-09-27 03:00,27,642,643.3,641.3,641.4,126
,2011-09-27 03:30,27,641.7,644.3,641.5,641.9,67
,2011-09-27 04:00,27,641.6,642.8,638.6,638.9,305
,2011-09-27 04:30,27,638.9,639.6,638.4,639.6,132
,2011-09-27 05:00,27,639.5,640.1,638.5,640,144
,2011-09-27 05:30,27,640.1,640.2,639.2,639.5,85
,2011-09-27 06:00,27,640.4,641,639.3,640.6,153
,2011-09-27 06:30,27,641.8,643.9,641.2,642.5,183
,2011-09-27 07:00,27,643,645,638.7,641.1,565
,2011-09-27 07:30,27,640.4,641.1,639.3,640.1,190
,2011-09-27 08:00,27,640.6,642.7,639,642.7,320
,2011-09-27 08:30,27,642.3,645.2,641,644.6,179
,2011-09-27 09:00,27,644.3,645.3,642.3,644.5,197
,2011-09-27 09:30,27,644.6,645.4,644.1,645.4,178
,2011-09-27 10:00,27,646,646.1,644.5,645.6,398
,2011-09-27 10:30,27,645,645.7,644.7,645.5,178
,2011-09-27 11:00,27,645.5,649,645,649,558
,2011-09-28 02:30,28,655.8,658.8,654.8,658.7,697
,2011-09-28 03:00,28,658.9,659.4,653,653,370
,2011-09-28 03:30,28,654,655.9,653,654.1,48
,2011-09-28 04:00,28,653.4,653.6,652.5,652.5,19
,2011-09-28 04:30,28,652.3,653,652.1,652.8,9
,2011-09-28 05:00,28,651.3,653,651.3,651.5,55
,2011-09-28 05:30,28,651.3,652.2,651.3,652.2,41
,2011-09-28 06:00,28,652.6,653.3,651.3,653.3,68
,2011-09-28 06:30,28,651.5,654.6,651.4,652.6,162
,2011-09-28 07:00,28,651.9,653.1,644,644.8,343
,2011-09-28 07:30,28,644.6,647.6,642.2,646.5,245
,2011-09-28 08:00,28,646.9,646.9,644.7,644.9,60
,2011-09-28 08:30,28,644.5,645,643.1,643.1,42
,2011-09-28 09:00,28,643.1,643.9,642.2,643.4,101
,2011-09-28 09:30,28,643.1,645.8,642.4,643.8,56
,2011-09-28 10:00,28,644.6,645,642.5,642.7,65
,2011-09-28 10:30,28,645.2,645.2,643.7,643.7,21
,2011-09-28 11:00,28,642.7,644.6,642.3,643.7,129
,2011-09-29 02:30,29,642.1,643.4,640,642.3,148
,2011-09-29 03:00,29,642,643.2,641.5,642,138
,2011-09-29 03:30,29,641.3,641.3,639.9,639.9,81
,2011-09-29 04:00,29,640.6,641.8,640,640.5,42
,2011-09-29 04:30,29,640.5,643.2,640.5,643.2,155
,2011-09-29 05:00,29,643.1,644.4,643.1,644,119
,2011-09-29 05:30,29,644.3,645.9,644,645,117
,2011-09-29 06:00,29,645.6,648.1,644.9,646.6,59
,2011-09-29 06:30,29,648,648,646,646.1,65
,2011-09-29 07:00,29,646.5,649,646,648.5,138
,2011-09-29 07:30,29,648.7,650.8,647.8,648.1,231
,2011-09-29 08:00,29,648.4,650,646.9,649.9,99
,2011-09-29 08:30,29,650.8,657.1,649,656.6,274
,2011-09-29 09:00,29,655.5,665.3,654.2,660,472
,2011-09-29 09:30,29,660,661.3,658.3,660.8,122
,2011-09-29 10:00,29,661.9,673.6,661.9,671.3,331
,2011-09-29 10:30,29,670.8,672.9,669.3,671.2,261
,2011-09-29 11:00,29,671,675,670.7,674.7,745
,2011-09-30 02:30,30,666.6,666.6,659.7,664,165
,2011-09-30 03:00,30,664.7,664.7,664.6,664.6,8
,2011-09-30 03:30,30,664.6,665.6,664.5,664.5,17
,2011-09-30 04:00,30,664.9,664.9,661,662.2,46
,2011-09-30 04:30,30,663,663.3,662.2,662.2,26
,2011-09-30 05:00,30,662,664.1,662,662.3,88
,2011-09-30 05:30,30,662.7,663.7,662,662,112
,2011-09-30 06:00,30,663.5,663.5,657.2,657.2,72
,2011-09-30 06:30,30,657.2,657.2,655.6,656.2,11
,2011-09-30 07:00,30,656.9,658.4,654,656.3,176
,2011-09-30 07:30,30,656.3,656.3,652.5,654.8,155
,2011-09-30 08:00,30,654.7,657.5,653,657.5,52
,2011-09-30 08:30,30,657.3,658.9,654.3,656.6,123
,2011-09-30 09:00,30,656.9,669,656.4,666.2,273
,2011-09-30 09:30,30,665.3,668,662.1,663.9,172
,2011-09-30 10:00,30,663.2,663.5,661,663.2,61
,2011-09-30 10:30,30,663,663.5,661.8,661.8,169
,2011-09-30 11:00,30,662.6,664.2,661.1,663.9,312
,2011-10-03 02:30,3,651.7,651.7,645.9,646.4,227
,2011-10-03 03:00,3,648,648.3,644,646.4,113
,2011-10-03 03:30,3,646.1,647.6,646,647.4,187
,2011-10-03 04:00,3,646.6,647.7,645.1,646.4,94
,2011-10-03 04:30,3,647.1,647.4,643.3,645.4,96
,2011-10-03 05:00,3,644.5,645.5,643.9,645.5,135
,2011-10-03 05:30,3,645.5,646.6,644.9,646,56
,2011-10-03 06:00,3,645.7,647.3,645.7,646,27
,2011-10-03 06:30,3,646.1,646.1,644.5,645.5,33
,2011-10-03 07:00,3,644.4,644.9,640.2,643.1,141
,2011-10-03 07:30,3,643,644.9,642.8,644.9,43
,2011-10-03 08:00,3,645.2,646.6,644,646.3,39
,2011-10-03 08:30,3,644.5,645.8,641.7,641.8,130
,2011-10-03 09:00,3,644.2,650.1,643.4,647,205
,2011-10-03 09:30,3,645.7,649.3,644.1,646.1,137
,2011-10-03 10:00,3,646.3,653.9,646.3,648.6,121
,2011-10-03 10:30,3,648.1,649.6,645,649.6,28
,2011-10-03 11:00,3,647.9,653.2,647.8,652.6,288
,2011-10-03 11:30,3,652.6,652.6,652.6,652.6,2
,2011-10-04 02:30,4,643,643.2,641,641,53
,2011-10-04 03:00,4,642.7,642.7,641.9,642,135
,2011-10-04 03:30,4,642,643.5,641.7,643,70
,2011-10-04 04:00,4,643.1,644.1,643,643,68
,2011-10-04 04:30,4,643.4,644.8,643.4,644.7,18
,2011-10-04 05:00,4,644.7,644.7,644.3,644.3,8
,2011-10-04 06:00,4,645,645.6,644.2,645.6,133
,2011-10-04 06:30,4,645.8,646,642,642.1,160
,2011-10-04 07:00,4,642.5,643.2,639.5,643.2,253
,2011-10-04 07:30,4,643.4,646.5,641.7,642,81
,2011-10-04 08:00,4,642,649.3,641.1,647.3,116
,2011-10-04 08:30,4,645,647,644.2,644.5,43
,2011-10-04 09:00,4,644,653.5,643.8,649.3,365
,2011-10-04 09:30,4,649.5,650.7,647.8,650.7,149
,2011-10-04 10:00,4,650.7,650.7,647.3,647.3,36
,2011-10-04 10:30,4,647,647.2,644.5,646,163
,2011-10-04 11:00,4,645.5,645.5,642.5,643.7,297
,2011-10-05 02:30,5,659.9,663,659.2,660,342
,2011-10-05 03:00,5,660,660.3,659.7,659.8,34
,2011-10-05 03:30,5,658.6,660.2,658.5,659.4,54
,2011-10-05 04:00,5,659.9,664.6,659.9,662.9,181
,2011-10-05 04:30,5,663.4,663.4,661.5,661.7,27
,2011-10-05 05:00,5,662,665.3,662,664.5,205
,2011-10-05 05:30,5,663.8,664.3,661.5,664.3,111
,2011-10-05 06:00,5,662.7,663.2,660,660.4,161
,2011-10-05 06:30,5,660.5,661.7,660.1,660.9,28
,2011-10-05 07:00,5,661.6,664.7,659,660.2,174
,2011-10-05 07:30,5,658.4,659.9,656.7,657.9,48
,2011-10-05 08:00,5,658.1,660.8,656.3,660.8,104
,2011-10-05 08:30,5,659.6,659.7,658.4,658.4,20
,2011-10-05 09:00,5,658.9,660.9,658.8,660.5,42
,2011-10-05 09:30,5,660.1,660.5,656.3,657,34
,2011-10-05 10:00,5,658.1,658.5,645.7,646.1,128
,2011-10-05 10:30,5,647.1,647.1,643.7,646.4,84
,2011-10-05 11:00,5,645,648.9,645,648.9,133
,2011-10-06 02:30,6,652.2,655.8,652.2,655.5,188
,2011-10-06 03:00,6,655.6,657.1,655,655.7,121
,2011-10-06 03:30,6,656.6,656.8,655.5,656.5,144
,2011-10-06 04:00,6,656.3,656.6,653.9,653.9,63
,2011-10-06 04:30,6,652,652,651,651.3,45
,2011-10-06 05:00,6,651,651.2,651,651.1,25
,2011-10-06 05:30,6,651,651.5,651,651,17
,2011-10-06 06:00,6,651.7,653.9,651,653.5,81
,2011-10-06 06:30,6,653,654.3,651.1,653.1,16
,2011-10-06 07:00,6,652.7,652.7,648.6,649.4,64
,2011-10-06 07:30,6,650.9,660,650.9,657,95
,2011-10-06 08:00,6,656.8,656.8,647.2,649.6,57
,2011-10-06 08:30,6,647.3,651.1,647,648.4,73
,2011-10-06 09:00,6,648.6,651.9,648,651.9,44
,2011-10-06 09:30,6,650,651.7,648.8,648.8,241
,2011-10-06 10:00,6,649.3,649.5,641.1,641.1,315
,2011-10-06 10:30,6,641.6,647.1,641.5,642.2,208
,2011-10-06 11:00,6,642.1,642.5,640,641.7,545
,2011-10-07 02:30,7,646.5,647.1,646,646.1,182
,2011-10-07 03:00,7,645.7,646.7,645.7,646.7,3
,2011-10-07 03:30,7,647.7,647.8,645.3,645.5,19
,2011-10-07 04:00,7,645.5,645.6,644.2,644.6,33
,2011-10-07 04:30,7,644.9,648,644.9,647,14
,2011-10-07 05:00,7,642.5,643.8,642.1,642.1,27
,2011-10-07 05:30,7,646.6,647.1,646.6,647.1,4
,2011-10-07 06:00,7,648.9,648.9,645.5,645.5,32
,2011-10-07 06:30,7,645.2,645.4,644.6,645.1,20
,2011-10-07 07:00,7,645.8,655.4,645.8,653.7,171
,2011-10-07 07:30,7,654.5,663.8,652.2,660,355
,2011-10-07 08:00,7,661.7,662,655.5,655.5,73
,2011-10-07 08:30,7,656.5,658.3,656,656,89
,2011-10-07 09:00,7,657.2,659.4,656.8,659.4,33
,2011-10-07 09:30,7,659,659,659,659,1
,2011-10-07 10:00,7,658.5,659.3,656.7,657.4,11
,2011-10-07 10:30,7,657.3,658.4,653.5,654.8,44
,2011-10-07 11:00,7,655.5,655.5,650.5,654.2,242
,2011-10-10 02:30,10,660,663.2,660,663.2,115
,2011-10-10 03:00,10,662.8,662.8,659.9,660,79
,2011-10-10 03:30,10,660.1,660.2,660.1,660.2,55
,2011-10-10 04:00,10,660.6,663,660.3,663,75
,2011-10-10 04:30,10,662.1,664.5,662,663.2,101
,2011-10-10 05:00,10,662.8,664,662.8,664,36
,2011-10-10 05:30,10,663.7,665.8,663.5,665.3,104
,2011-10-10 06:00,10,665.8,665.9,664.1,664.2,27
,2011-10-10 06:30,10,664.6,667.8,664.6,667.4,67
,2011-10-10 07:00,10,668.3,676.6,666.2,676.6,300
,2011-10-10 07:30,10,676.1,683.1,675.3,675.7,433
,2011-10-10 08:00,10,676.3,677.5,673.9,677.5,74
,2011-10-10 08:30,10,676.6,679.9,676.6,679.9,186
,2011-10-10 09:00,10,679.9,683.8,679.8,682.8,284
,2011-10-10 09:30,10,682,684.6,676.3,676.3,173
,2011-10-10 10:00,10,679,681.3,677.6,681.1,86
,2011-10-10 10:30,10,681.1,683.2,680.4,682,81
,2011-10-10 11:00,10,682,682.9,679.7,680.5,287
,2011-10-11 02:30,11,676.3,676.3,675,676.1,11
,2011-10-11 03:00,11,676,676,667.1,667.4,199
,2011-10-11 03:30,11,666.2,667.4,665.4,667.4,109
,2011-10-11 04:00,11,668.1,668.3,667,667.8,25
,2011-10-11 04:30,11,668,670.8,668,670.6,117
,2011-10-11 05:00,11,671,677.3,670,675,130
,2011-10-11 05:30,11,675.3,675.8,674.6,675.1,44
,2011-10-11 06:00,11,675.5,676,674.6,675.7,9
,2011-10-11 06:30,11,675.9,675.9,674,674,57
,2011-10-11 07:00,11,674,674,667.2,668.2,157
,2011-10-11 07:30,11,668,668,663.2,667.4,290
,2011-10-11 08:00,11,668.3,669.6,665.1,667,45
,2011-10-11 08:30,11,665.5,667.9,663.8,667.9,93
,2011-10-11 09:00,11,667.9,667.9,665.5,667,59
,2011-10-11 09:30,11,668.4,671.5,667.5,668.3,129
,2011-10-11 10:00,11,668.7,668.7,663.6,664.7,217
,2011-10-11 10:30,11,664.8,666.8,664.8,666.5,79
,2011-10-11 11:00,11,666,672.1,665.2,668.5,369
,2011-10-12 02:30,12,673.1,675.3,673.1,674.3,90
,2011-10-12 03:00,12,674.7,676,672.7,674.8,164
,2011-10-12 03:30,12,673.5,674.8,673,673.1,172
,2011-10-12 04:00,12,673.8,674.2,673,673.4,46
,2011-10-12 04:30,12,673.4,675,673.4,675,38
,2011-10-12 05:00,12,675,676.4,672.1,672.1,79
,2011-10-12 05:30,12,672.1,672.1,671.3,671.3,17
,2011-10-12 06:00,12,671.9,672.9,671,672.6,225
,2011-10-12 06:30,12,670.5,670.9,668.5,670.9,18
,2011-10-12 07:00,12,670.8,674.8,667.1,667.1,78
,2011-10-12 07:30,12,667.1,669.2,665,668.2,172
,2011-10-12 08:00,12,668.4,671.9,666,666.9,68
,2011-10-12 08:30,12,666.9,671.9,666.9,671.8,53
,2011-10-12 09:00,12,671.4,674.4,670.3,671.8,195
,2011-10-12 09:30,12,670.5,671.8,666.6,667.7,149
,2011-10-12 10:00,12,667.5,672.1,667.5,672.1,95
,2011-10-12 10:30,12,670.4,670.4,667.6,668,95
,2011-10-12 11:00,12,668.5,670,667.5,669.9,59
,2011-10-13 02:30,13,677.7,687.3,677.7,686,206
,2011-10-13 03:00,13,686.8,687,684.5,684.5,208
,2011-10-13 03:30,13,683.5,683.5,682.4,683,61
,2011-10-13 04:00,13,682.5,683.9,682.3,682.6,50
,2011-10-13 04:30,13,682.2,682.2,680,681.6,81
,2011-10-13 05:00,13,681.9,682.2,680.5,680.5,42
,2011-10-13 05:30,13,681,682.6,681,682.3,13
,2011-10-13 06:00,13,682.7,684.2,682.4,684,83
,2011-10-13 06:30,13,684.4,685,683.9,683.9,60
,2011-10-13 07:00,13,683.8,693.2,682,690,716
,2011-10-13 07:30,13,690.2,691,682,683.8,325
,2011-10-13 08:00,13,683.9,683.9,681.2,681.2,22
,2011-10-13 08:30,13,680.6,681.4,678.3,679.1,42
,2011-10-13 09:00,13,678.7,680,677.8,679.5,46
,2011-10-13 09:30,13,681.2,682.9,679,682.8,61
,2011-10-13 10:00,13,683.3,684.2,681.2,684.2,82
,2011-10-13 10:30,13,683.4,683.4,681.9,681.9,18
,2011-10-13 11:00,13,681.9,684.5,681.3,684,236
,2011-10-14 02:30,14,685.1,689.7,685.1,688,215
,2011-10-14 03:00,14,688.9,689.9,687.7,688.3,772
,2011-10-14 03:30,14,688.7,688.9,687.7,688.4,130
,2011-10-14 04:00,14,688,688.5,687.1,687.1,27
,2011-10-14 04:30,14,687,689.8,687,689.6,80
,2011-10-14 05:00,14,689.6,690.6,689.3,689.9,86
,2011-10-14 05:30,14,690,690.3,689.4,690,66
,2011-10-14 06:00,14,690.4,691,689.7,690.6,82
,2011-10-14 06:30,14,690.6,693.7,689.9,692,276
,2011-10-14 07:00,14,692.5,700.3,692.5,700.2,526
,2011-10-14 07:30,14,700.2,708.4,700.2,705.7,433
,2011-10-14 08:00,14,705.8,706.1,703.2,705,135
,2011-10-14 08:30,14,705.2,711.8,703.9,710,336
,2011-10-14 09:00,14,710.8,714.7,710,712,330
,2011-10-14 09:30,14,712.2,713.5,709.2,713.5,377
,2011-10-14 10:00,14,713,713.8,710.2,710.2,420
,2011-10-14 10:30,14,712,712,703.7,705,387
,2011-10-14 11:00,14,705.6,712.8,705.6,710.5,488
,2011-10-17 02:30,17,712.9,713.2,710.8,713.2,183
,2011-10-17 03:00,17,713.2,714,713.2,713.5,22
,2011-10-17 03:30,17,713.1,715,713.1,714.5,198
,2011-10-17 04:00,17,714.7,719.3,714.7,718.8,409
,2011-10-17 04:30,17,718,718.9,716.6,716.8,123
,2011-10-17 05:00,17,716.6,717.8,715.5,717.8,48
,2011-10-17 05:30,17,717.6,719.2,716.3,716.3,50
,2011-10-17 06:00,17,717,718,713.2,713.2,89
,2011-10-17 06:30,17,713.2,716.8,713.2,716.8,94
,2011-10-17 07:00,17,715.8,717.4,715.3,716.8,42
,2011-10-17 07:30,17,717.1,720.5,717.1,720.5,147
,2011-10-17 08:00,17,720.5,722,716.2,717.3,183
,2011-10-17 08:30,17,716.5,717,710.1,711.1,191
,2011-10-17 09:00,17,710,714.9,709.1,711.7,144
,2011-10-17 09:30,17,710.8,714.2,710.8,713.9,53
,2011-10-17 10:00,17,714.1,716.4,714.1,715.7,88
,2011-10-17 10:30,17,716.3,718.6,716.3,717,188
,2011-10-17 11:00,17,717,717.9,714.2,714.7,157
,2011-10-18 02:30,18,705.3,705.5,702.5,705.4,275
,2011-10-18 03:00,18,705.4,705.9,704.9,705.8,119
,2011-10-18 03:30,18,705.7,705.7,703.9,704.8,106
,2011-10-18 04:00,18,705.1,705.1,703.5,704.1,60
,2011-10-18 04:30,18,704.6,706.4,704.2,705.5,39
,2011-10-18 05:00,18,706.5,710.3,706,710,115
,2011-10-18 05:30,18,709.9,712.2,709.6,711.6,127
,2011-10-18 06:00,18,711.9,712,711,711.6,13
,2011-10-18 06:30,18,711.8,713.4,711.8,712.5,108
,2011-10-18 07:00,18,712.5,714.4,711.2,712.2,156
,2011-10-18 07:30,18,712.2,712.7,708.4,709.8,42
,2011-10-18 08:00,18,709.2,712,708,710.5,78
,2011-10-18 08:30,18,710.4,710.5,707.5,707.5,17
,2011-10-18 09:00,18,706.8,709,706,709,43
,2011-10-18 09:30,18,709.5,713.7,709.2,713.7,241
,2011-10-18 10:00,18,713.7,713.7,710.1,711.7,65
,2011-10-18 10:30,18,711.7,716.1,710.6,712.2,304
,2011-10-18 11:00,18,712.8,714.2,709.2,714.1,268
,2011-10-19 02:30,19,714.2,716.4,713.7,716.4,226
,2011-10-19 03:00,19,716.3,719.4,716.2,717.1,226
,2011-10-19 03:30,19,716.7,716.9,714.9,715.8,96
,2011-10-19 04:00,19,716.9,718.2,716.2,716.2,122
,2011-10-19 04:30,19,717.1,719.1,717.1,718.7,444
,2011-10-19 05:00,19,718.9,724,718.8,720.1,421
,2011-10-19 05:30,19,721.1,722.2,721.1,722.1,22
,2011-10-19 06:00,19,722.7,723,720.3,720.4,60
,2011-10-19 06:30,19,720.2,720.5,715.6,715.6,19
,2011-10-19 07:00,19,715.6,720.2,714.9,719.9,106
,2011-10-19 07:30,19,721,721,718,718.8,101
,2011-10-19 08:00,19,719.5,721.5,718.5,720.9,60
,2011-10-19 08:30,19,721.2,721.2,712,712.9,66
,2011-10-19 09:00,19,712,712.7,706.9,711.2,137
,2011-10-19 09:30,19,711.6,713.1,710,711.4,129
,2011-10-19 10:00,19,710.9,711.5,708.3,711,103
,2011-10-19 10:30,19,711.1,711.7,696.9,698.9,488
,2011-10-19 11:00,19,698.2,700.6,694.5,698.9,916
,2011-10-19 11:30,19,698.1,698.1,698.1,698.1,1
,2011-10-20 02:30,20,685.2,687.7,677.9,685.1,507
,2011-10-20 03:00,20,685,689.4,685,689.2,69
,2011-10-20 03:30,20,689.5,690.2,688.6,688.7,144
,2011-10-20 04:00,20,689.2,690,687.2,688,104
,2011-10-20 04:30,20,690.1,690.1,688.6,688.7,38
,2011-10-20 05:00,20,688.7,691.3,688.7,690.7,79
,2011-10-20 05:30,20,690.8,690.8,690.3,690.3,2
,2011-10-20 06:00,20,690.9,691.3,690.7,690.9,15
,2011-10-20 06:30,20,691.2,691.6,688.5,688.5,12
,2011-10-20 07:00,20,691.8,696.4,691.8,693,182
,2011-10-20 07:30,20,692.9,695.1,692.9,694.2,99
,2011-10-20 08:00,20,693.3,694.4,690,692.3,180
,2011-10-20 08:30,20,692.5,692.7,689.5,690.3,287
,2011-10-20 09:00,20,691.5,698.8,691.5,694.4,115
,2011-10-20 09:30,20,692.2,694.7,691.8,691.9,43
,2011-10-20 10:00,20,692.1,693.3,689.4,693.3,283
,2011-10-20 10:30,20,692.5,694.3,690,690,230
,2011-10-20 11:00,20,689.7,690.3,681,683,512
,2011-10-21 02:30,21,695.2,698.3,695.2,697.6,137
,2011-10-21 03:00,21,698.2,699,696.4,696.6,67
,2011-10-21 03:30,21,696.3,700,696.3,698.4,482
,2011-10-21 04:00,21,698.6,702.8,698.4,702.8,297
,2011-10-21 04:30,21,702.8,703.1,699.6,700.6,76
,2011-10-21 05:00,21,701.4,703,700.7,702.8,49
,2011-10-21 05:30,21,702.6,704,702.3,703.6,70
,2011-10-21 06:00,21,703.3,707.6,701.8,707.4,362
,2011-10-21 06:30,21,707.4,709.9,706.3,706.9,102
,2011-10-21 07:00,21,706.3,708.7,702.9,703,86
,2011-10-21 07:30,21,703.3,704.3,702.7,703.3,447
,2011-10-21 08:00,21,705.9,709.7,704.3,709.7,297
,2011-10-21 08:30,21,710.4,710.5,706.9,707,215
,2011-10-21 09:00,21,706,709.5,705.4,706,155
,2011-10-21 09:30,21,705.7,705.8,699.1,701.3,516
,2011-10-21 10:00,21,700.9,710.5,698.3,710.5,906
,2011-10-21 10:30,21,709.9,709.9,700.2,703,229
,2011-10-21 11:00,21,703,709.4,701.6,707.9,444
,2011-10-24 02:30,24,705.2,709.9,705.2,707.6,207
,2011-10-24 03:00,24,707.7,708.3,706.6,706.9,139
,2011-10-24 03:30,24,706.6,707.6,703,704.7,78
,2011-10-24 04:00,24,705.7,706,703.5,703.5,94
,2011-10-24 04:30,24,703.4,704.3,701.3,704.3,128
,2011-10-24 05:00,24,704.8,705.4,703.7,703.7,68
,2011-10-24 05:30,24,704.8,705.8,704.1,704.1,16
,2011-10-24 06:00,24,704,706.1,703.5,705,313
,2011-10-24 06:30,24,705.7,708,705.4,706.8,136
,2011-10-24 07:00,24,706.8,711.1,706.8,709.3,278
,2011-10-24 07:30,24,710,713,709,712.9,669
,2011-10-24 08:00,24,713.5,714.1,710.8,712.5,208
,2011-10-24 08:30,24,713,713.5,708.9,709.4,109
,2011-10-24 09:00,24,709,716.6,708.3,716.6,353
,2011-10-24 09:30,24,715.6,718,714.5,717.2,141
,2011-10-24 10:00,24,717.8,727.9,717.2,725.9,391
,2011-10-24 10:30,24,725.8,726.3,723.3,724.1,176
,2011-10-24 11:00,24,724.6,726.8,719.9,726.2,382
,2011-10-25 02:30,25,725.4,726.8,724.9,726.2,226
,2011-10-25 03:00,25,726.9,728.9,726.3,728,163
,2011-10-25 03:30,25,728,731.4,728,731.1,84
,2011-10-25 04:00,25,731.1,733.9,730,732,180
,2011-10-25 04:30,25,733.2,734.9,729.9,730,107
,2011-10-25 05:00,25,730.5,732,730,730,115
,2011-10-25 05:30,25,729.2,730,728.2,730,89
,2011-10-25 06:00,25,730,731,728.1,729.8,119
,2011-10-25 06:30,25,728.6,729,727.1,728.1,39
,2011-10-25 07:00,25,728.1,728.1,725,725,84
,2011-10-25 07:30,25,725.3,726.1,718.9,720.7,276
,2011-10-25 08:00,25,720.4,724.5,720.1,723.8,32
,2011-10-25 08:30,25,721.1,723.5,718.5,722,120
,2011-10-25 09:00,25,721.4,725,720.7,724.5,139
,2011-10-25 09:30,25,724.7,725.3,724.5,725.3,8
,2011-10-25 10:00,25,720.2,723.7,720.2,722.6,71
,2011-10-25 10:30,25,723,723,721.1,721.1,7
,2011-10-25 11:00,25,722,729.1,721.6,729.1,292
,2011-10-26 02:30,26,729.9,731.1,727.2,728.5,293
,2011-10-26 03:00,26,728.8,728.9,727.8,728.1,30
,2011-10-26 03:30,26,728.5,729,728.2,728.5,18
,2011-10-26 04:00,26,729.2,730.2,728.7,730,93
,2011-10-26 04:30,26,730,730.8,729.1,729.3,81
,2011-10-26 05:00,26,729.3,729.3,728.1,728.1,87
,2011-10-26 05:30,26,729.2,729.4,729.1,729.4,24
,2011-10-26 06:00,26,729.1,729.9,729,729.4,21
,2011-10-26 06:30,26,729.8,730,726.7,727,85
,2011-10-26 07:00,26,729,730,723.4,724.8,239
,2011-10-26 07:30,26,725.4,729.4,722.1,723.7,261
,2011-10-26 08:00,26,723.8,728.3,722.3,725.4,92
,2011-10-26 08:30,26,727,727,723.7,726,64
,2011-10-26 09:00,26,726.3,726.5,723,724.8,69
,2011-10-26 09:30,26,724.1,724.1,715.2,716.8,351
,2011-10-26 10:00,26,716.9,719.1,715.8,715.9,260
,2011-10-26 10:30,26,715.8,719.2,715.6,719.2,111
,2011-10-26 11:00,26,719,722.9,716.5,722.8,92
,2011-10-27 02:30,27,724.3,726,724,725.9,44
,2011-10-27 03:00,27,726.4,727.5,724.4,724.5,44
,2011-10-27 03:30,27,726.5,727,723.9,723.9,81
,2011-10-27 04:00,27,724.7,724.7,722,722.2,57
,2011-10-27 05:00,27,722.6,723.6,722.4,723.2,95
,2011-10-27 05:30,27,723,723,722.2,722.2,47
,2011-10-27 06:00,27,722.5,724.1,722.2,724.1,80
,2011-10-27 06:30,27,724,726,724,725.4,53
,2011-10-27 07:00,27,726,726.2,725.7,725.7,33
,2011-10-27 07:30,27,726.3,727,724,726.3,319
,2011-10-27 08:00,27,725.4,725.7,721.2,721.7,183
,2011-10-27 08:30,27,721.7,721.7,718.7,719.4,161
,2011-10-27 09:00,27,719.2,723.7,719.1,722.3,222
,2011-10-27 09:30,27,721.2,721.8,718.8,720.1,168
,2011-10-27 10:00,27,719.7,720.1,717.5,718.1,355
,2011-10-27 10:30,27,717.5,717.9,713.1,714.7,462
,2011-10-27 11:00,27,714.7,720.3,712.9,713.5,594
,2011-10-28 02:30,28,713,713.7,712.3,713.5,119
,2011-10-28 03:00,28,714.7,716.4,713,714.4,154
,2011-10-28 03:30,28,714,717.2,711.6,716,341
,2011-10-28 04:00,28,715.7,716.2,715.1,715.3,40
,2011-10-28 04:30,28,714.9,715.2,712.3,713.9,198
,2011-10-28 05:00,28,714.1,714.4,712.9,712.9,162
,2011-10-28 05:30,28,712.7,712.8,710,711.5,103
,2011-10-28 06:00,28,711.5,712.9,711.3,712.9,71
,2011-10-28 06:30,28,711.4,711.4,708.6,710,308
,2011-10-28 07:00,28,710.6,712,709.5,709.8,451
,2011-10-28 07:30,28,710.2,710.7,709.4,710.6,62
,2011-10-28 08:00,28,710.1,710.7,706.3,707.8,402
,2011-10-28 08:30,28,707.9,709.5,706.7,707,81
,2011-10-28 09:00,28,706,709.8,705,709.8,156
,2011-10-28 09:30,28,709.3,709.3,707,707.6,28
,2011-10-28 10:00,28,708.2,708.4,705.5,706,152
,2011-10-28 10:30,28,706,707,705,706.6,77
,2011-10-28 11:00,28,706.8,707.1,700.5,701.8,381
,2011-10-31 03:30,31,695,695,692,693.2,222
,2011-10-31 04:00,31,693,693.2,691,691,157
,2011-10-31 04:30,31,690.8,691.3,688,690.8,141
,2011-10-31 05:00,31,692,692.4,690.6,692,21
,2011-10-31 05:30,31,692,692.9,691.3,691.8,41
,2011-10-31 06:00,31,692,692,690.5,690.9,125
,2011-10-31 06:30,31,690.7,695.4,690.4,695,95
,2011-10-31 07:00,31,694.1,694.9,690,691.3,75
,2011-10-31 07:30,31,691,692.9,690.3,691.9,251
,2011-10-31 08:00,31,690.4,693.6,689.6,693.2,111
,2011-10-31 08:30,31,692.6,694.8,692.6,694.8,60
,2011-10-31 09:00,31,693.2,694.1,692.4,693.9,57
,2011-10-31 09:30,31,694,701.8,694,699,342
,2011-10-31 10:00,31,698.3,698.3,693.7,695.6,336
,2011-10-31 10:30,31,696.7,699.1,696.5,698,251
,2011-10-31 11:00,31,699.3,699.3,693.3,694,64
,2011-10-31 11:30,31,694.5,695.7,692.9,695.1,93
,2011-10-31 12:00,31,695.1,695.5,687.3,689,605
,2011-11-01 03:30,1,685,687.3,684,684,485
,2011-11-01 04:00,1,684.1,684.1,682.5,682.8,440
,2011-11-01 04:30,1,682.8,685.8,682.2,684.6,146
,2011-11-01 05:00,1,684.6,685.2,684.1,684.3,104
,2011-11-01 05:30,1,684,684.5,682.4,682.5,439
,2011-11-01 06:00,1,682.5,682.8,680.7,680.9,808
,2011-11-01 06:30,1,680.5,681.3,680,680.1,317
,2011-11-01 07:00,1,680.3,681.5,680,681,231
,2011-11-01 07:30,1,680.4,682.1,680,680.5,613
,2011-11-01 08:00,1,681,682.2,680.2,681.1,219
,2011-11-01 08:30,1,681.8,683.8,680.9,683.8,121
,2011-11-01 09:00,1,683.3,686.9,682.4,686.4,267
,2011-11-01 09:30,1,686.7,691.7,684.7,686.8,197
,2011-11-01 10:00,1,687.4,689.3,684.4,685.8,79
,2011-11-01 10:30,1,685.1,686.7,684,684,153
,2011-11-01 11:00,1,685,686.2,684.5,684.5,48
,2011-11-01 11:30,1,684.5,685.1,684,684.2,213
,2011-11-01 12:00,1,684.5,684.8,680,681,667
,2011-11-02 03:30,2,685.3,690,685.3,690,237
,2011-11-02 04:00,2,690.2,692,686.4,686.5,223
,2011-11-02 04:30,2,686.1,687.2,682.8,682.8,222
,2011-11-02 05:00,2,683,683.2,681,682.3,164
,2011-11-02 05:30,2,682.2,684,682.1,683.2,99
,2011-11-02 06:00,2,683.5,683.6,681.5,682,373
,2011-11-02 06:30,2,682.8,683,681.4,681.8,176
,2011-11-02 07:00,2,681.5,681.8,680.2,680.2,746
,2011-11-02 07:30,2,680.6,681.2,679.5,680.7,783
,2011-11-02 08:00,2,681,681.2,679.4,680,217
,2011-11-02 08:30,2,679.7,688.9,679.7,688.9,219
,2011-11-02 09:00,2,689.3,690.2,684.3,685,103
,2011-11-02 09:30,2,684.4,686.3,684.4,684.8,11
,2011-11-02 10:00,2,685.4,686,684.3,685,60
,2011-11-02 10:30,2,683.8,686.3,683.8,686.2,85
,2011-11-02 11:00,2,686.9,688.3,685.4,686.7,57
,2011-11-02 11:30,2,685.8,685.8,684,684,9
,2011-11-02 12:00,2,683,683,680,680.2,181
,2011-11-03 03:30,3,680.4,681.3,679.9,681.1,75
,2011-11-03 04:00,3,680.6,684,680.6,682.6,127
,2011-11-03 04:30,3,683.2,685.3,682,685.2,85
,2011-11-03 05:00,3,684.6,686.4,684.6,685.1,25
,2011-11-03 05:30,3,685.3,686.4,685,686.2,21
,2011-11-03 06:00,3,686.5,687.5,684.7,687,179
,2011-11-03 06:30,3,687,688.6,686.3,686.9,217
,2011-11-03 07:00,3,687.8,689.9,686.5,688.6,88
,2011-11-03 07:30,3,687.4,687.4,683.1,686.5,136
,2011-11-03 08:00,3,686.9,687.9,684.3,684.3,71
,2011-11-03 08:30,3,685.1,686.1,683.5,683.8,70
,2011-11-03 09:00,3,683.2,686,683.2,686,53
,2011-11-03 09:30,3,684.8,688,684.2,685.8,47
,2011-11-03 10:00,3,685.8,686.1,684.4,685.4,124
,2011-11-03 10:30,3,685.5,685.5,683,684.3,65
,2011-11-03 11:00,3,685,685.5,683.9,683.9,46
,2011-11-03 11:30,3,684.8,684.8,683.3,683.3,74
,2011-11-03 12:00,3,683.3,684.5,680.4,681,486
,2011-11-04 03:30,4,683.9,684,680,682,206
,2011-11-04 04:00,4,681.6,683.9,681.6,683.6,34
,2011-11-04 04:30,4,683.6,684.9,681.2,681.3,226
,2011-11-04 05:00,4,683,683.7,682,682.6,246
,2011-11-04 05:30,4,682,682.6,680.9,682.6,45
,2011-11-04 06:00,4,682.9,683.4,682,683,132
,2011-11-04 06:30,4,683.2,684.3,681.7,681.9,163
,2011-11-04 07:00,4,681.5,681.5,679,680.9,75
,2011-11-04 07:30,4,681,683.7,680.4,682.3,142
,2011-11-04 08:00,4,681.5,682.7,680,682.6,204
,2011-11-04 08:30,4,683.5,683.8,682,682,84
,2011-11-04 09:00,4,682.6,683.9,680.2,680.5,146
,2011-11-04 09:30,4,680.5,682.8,680.1,680.4,234
,2011-11-04 10:00,4,680.8,680.8,677,677.6,205
,2011-11-04 10:30,4,677.8,680.8,677.4,677.6,156
,2011-11-04 11:00,4,677.6,678.4,677.2,678.4,154
,2011-11-04 11:30,4,678.1,679.8,678.1,679.1,99
,2011-11-04 12:00,4,679.5,680.2,677.8,677.8,158
,2011-11-07 02:30,7,680,681.5,679.8,680.7,93
,2011-11-07 03:00,7,680.7,681,680.2,680.3,48
,2011-11-07 03:30,7,680.2,680.8,678.9,678.9,238
,2011-11-07 04:00,7,678.6,679.1,677.5,677.8,500
,2011-11-07 04:30,7,677.7,678.9,676.9,678.4,200
,2011-11-07 05:00,7,677.9,680.2,677.8,679.4,164
,2011-11-07 05:30,7,679.4,679.6,677,677.1,136
,2011-11-07 06:00,7,677,678.2,676.9,676.9,40
,2011-11-07 06:30,7,677.1,678.2,677.1,678,37
,2011-11-07 07:00,7,677.6,681,677.2,679.5,204
,2011-11-07 07:30,7,679.5,680.6,677.1,678.6,253
,2011-11-07 08:00,7,679,679.4,678,678.5,86
,2011-11-07 08:30,7,678.2,679,677.7,678.6,87
,2011-11-07 09:00,7,677.7,678,676.6,677,246
,2011-11-07 09:30,7,676.8,677.4,675.4,676.5,327
,2011-11-07 10:00,7,676.4,676.9,675,675,430
,2011-11-07 10:30,7,675.1,676.5,675,675.8,110
,2011-11-07 11:00,7,676.3,676.5,675,675,491
,2011-11-07 11:30,7,675,675,675,675,16
,2011-11-07 16:30,7,675,675,675,675,30
,2011-11-07 17:00,7,675,675,675,675,30
,2011-11-08 01:00,8,675,675,675,675,10
,2011-11-08 02:30,8,674.8,676.4,673.5,673.8,549
,2011-11-08 03:00,8,673.9,676.4,673.9,676.4,56
,2011-11-08 03:30,8,675.2,676.6,673.5,673.5,109
,2011-11-08 04:00,8,673.4,673.6,672,672,111
,2011-11-08 04:30,8,672.2,673.4,672.2,673.4,45
,2011-11-08 05:00,8,673.3,674.4,672.6,674.2,40
,2011-11-08 05:30,8,673.4,675.6,673.4,674.8,132
,2011-11-08 06:00,8,674.9,675.9,673.9,675.9,85
,2011-11-08 06:30,8,675.7,678,675.3,675.4,185
,2011-11-08 07:00,8,675.4,675.8,674.2,675.8,231
,2011-11-08 07:30,8,674.5,676.4,674.5,675.8,18
,2011-11-08 08:00,8,675.1,679.5,675,677.6,119
,2011-11-08 08:30,8,676.6,678,675.3,678,175
,2011-11-08 09:00,8,678.5,679.5,676.3,678.4,91
,2011-11-08 09:30,8,677.7,683,677.5,680.3,211
,2011-11-08 10:00,8,681,681,679.4,680.2,30
,2011-11-08 10:30,8,681.1,682.1,680.7,681.9,34
,2011-11-08 11:00,8,681.4,686.2,680.7,686,526
,2011-11-08 11:30,8,686,686,686,686,1
,2011-11-09 02:30,9,685.9,686.5,682,682.8,71
,2011-11-09 03:00,9,682.5,682.7,679.1,679.4,49
,2011-11-09 03:30,9,678.3,678.4,676.7,678.3,101
,2011-11-09 04:00,9,678.2,679,678,678.5,269
,2011-11-09 04:30,9,678.2,679.2,677.9,679,277
,2011-11-09 05:00,9,678.6,679,678.1,678.5,122
,2011-11-09 05:30,9,678.3,679.4,678.1,679.4,102
,2011-11-09 06:00,9,678.5,679.5,678.5,679.1,73
,2011-11-09 06:30,9,679.2,680.1,679,680,117
,2011-11-09 07:00,9,680,680.2,678.3,680,239
,2011-11-09 07:30,9,680.2,684.6,679.4,684.6,95
,2011-11-09 08:00,9,684.4,685.5,681.5,681.8,149
,2011-11-09 08:30,9,682,682.8,679.1,679.5,164
,2011-11-09 09:00,9,679.9,681.5,679.9,680.1,132
,2011-11-09 09:30,9,681.1,683,680.2,681.8,35
,2011-11-09 10:00,9,681.1,684,680.9,682.3,136
,2011-11-09 10:30,9,681.6,682.7,680.2,681.7,408
,2011-11-09 11:00,9,681.9,682.3,677.2,677.2,396
,2011-11-10 02:30,10,676.5,676.6,675.1,675.1,194
,2011-11-10 03:00,10,675.2,676.5,674.8,675.8,136
,2011-11-10 03:30,10,675.7,677.8,675.6,677.3,44
,2011-11-10 04:00,10,677,677.6,675.9,677.1,172
,2011-11-10 04:30,10,676.8,677.7,675.9,677.1,109
,2011-11-10 05:00,10,677.7,677.7,676.2,676.7,26
,2011-11-10 05:30,10,677.3,677.3,677.2,677.2,6
,2011-11-10 06:00,10,677.7,677.7,675.7,677,125
,2011-11-10 06:30,10,677,680,676.9,680,62
,2011-11-10 07:00,10,679.3,680.5,677,680.1,66
,2011-11-10 07:30,10,680.4,680.6,676.5,676.5,258
,2011-11-10 08:00,10,676.3,677.5,673.1,673.7,558
,2011-11-10 08:30,10,673.5,674,672.7,672.7,201
,2011-11-10 09:00,10,673.4,674.2,671.9,673.9,174
,2011-11-10 09:30,10,672.3,674.6,671.9,672.9,213
,2011-11-10 10:00,10,674,674.2,671.6,672.4,189
,2011-11-10 10:30,10,671.9,672.6,671.4,671.5,196
,2011-11-10 11:00,10,672,677.4,670.1,673.6,702
,2011-11-10 11:30,10,674.8,674.8,673.4,673.4,20
,2011-11-11 00:00,11,673.4,673.4,673.4,673.4,1
,2011-11-11 02:30,11,671.2,671.2,670,670.7,173
,2011-11-11 03:00,11,670.5,671,669.4,669.4,82
,2011-11-11 03:30,11,670,670,667.1,667.9,101
,2011-11-11 04:00,11,667.5,668.2,667,667.2,65
,2011-11-11 04:30,11,667.3,668.2,662.5,662.8,294
,2011-11-11 05:00,11,663.7,663.7,661.1,661.1,295
,2011-11-11 05:30,11,661,661.5,660.9,661.3,233
,2011-11-11 06:00,11,660.9,661.2,660.5,661,136
,2011-11-11 06:30,11,660.9,660.9,659.6,660,238
,2011-11-11 07:00,11,659.5,659.5,656.5,658.5,350
,2011-11-11 07:30,11,658.5,658.5,656,656.3,196
,2011-11-11 08:00,11,656,660.7,655.5,660.7,313
,2011-11-11 08:30,11,661.2,661.5,658.4,658.5,210
,2011-11-11 09:00,11,658,658,655.6,657.2,161
,2011-11-11 09:30,11,657.8,659,657.1,657.8,301
,2011-11-11 10:00,11,657.8,658.6,656.6,657.7,122
,2011-11-11 10:30,11,656.2,656.3,655,655,322
,2011-11-11 11:00,11,655,655.8,651,651.1,613
,2011-11-11 11:30,11,651.1,651.1,651.1,651.1,1
,2011-11-14 02:30,14,660,662,657.4,662,183
,2011-11-14 03:00,14,661.7,662.9,661.5,662.9,66
,2011-11-14 03:30,14,662,662,659.2,661,72
,2011-11-14 04:00,14,660.7,662,658.8,660.9,62
,2011-11-14 04:30,14,662.2,662.2,660,660.7,154
,2011-11-14 05:00,14,660.7,661,657.7,657.9,256
,2011-11-14 05:30,14,658.5,659.9,658.1,658.9,60
,2011-11-14 06:00,14,658.5,660,658.5,659.4,29
,2011-11-14 06:30,14,658.6,659,658.1,658.1,24
,2011-11-14 07:00,14,658.3,658.3,656.6,657.3,93
,2011-11-14 07:30,14,657,660,656.6,660,70
,2011-11-14 08:00,14,659.2,660,658,660,135
,2011-11-14 08:30,14,659.9,662.6,659.3,662.2,504
,2011-11-14 09:00,14,661.8,662.5,660.1,661.8,151
,2011-11-14 09:30,14,661.8,663,661.4,663,32
,2011-11-14 10:00,14,662.5,664.1,661.5,664.1,165
,2011-11-14 10:30,14,664,664.5,658.4,658.6,349
,2011-11-14 11:00,14,658.6,662,657.5,657.6,465
,2011-11-15 02:30,15,663.5,665.5,662.7,665.3,28
,2011-11-15 03:00,15,665.5,665.5,665.5,665.5,2
,2011-11-15 04:00,15,666.7,671,666.7,671,163
,2011-11-15 04:30,15,671,671.3,671,671.3,18
,2011-11-15 05:00,15,673.5,673.5,673.5,673.5,2
,2011-11-15 05:30,15,665.1,665.1,665.1,665.1,6
,2011-11-15 06:00,15,669.9,669.9,669.9,669.9,2
,2011-11-15 06:30,15,673.1,673.6,673.1,673.6,21
,2011-11-15 07:00,15,670.7,670.7,670.7,670.7,10
,2011-11-15 07:30,15,667.9,667.9,667.9,667.9,10
,2011-11-15 08:30,15,670.1,673.4,670.1,673.4,30
,2011-11-15 09:00,15,671.7,671.7,665,665,42
,2011-11-15 09:30,15,667.2,667.4,667.1,667.4,134
,2011-11-15 10:00,15,665,665,665,665,15
,2011-11-15 10:30,15,660.1,660.1,659.9,659.9,4
,2011-11-15 11:00,15,665.7,670.2,665.7,670.2,18