,2018-02-27 09:30,27,387,387,386.5,386.5,3
,2018-02-27 10:00,27,386.5,386.5,386.5,386.5,1
,2018-02-27 10:30,27,386,386,386,386,2
,2018-02-27 11:00,27,385.5,385.5,385.5,385.5,2
,2018-02-27 11:30,27,385,385,384.5,384.5,14
,2018-03-07 08:00,7,386,386,386,386,1
,2018-03-07 08:30,7,386,386,386,386,1
,2018-03-07 09:00,7,386,386,386,386,27
,2018-03-07 09:30,7,386,386,386,386,3
,2018-03-07 11:00,7,384,384,383.5,383.5,4
,2018-03-07 11:30,7,383,383,382,382,5
,2018-03-13 08:30,13,386.1,386.1,386.1,386.1,7
,2018-03-13 10:30,13,382,382,381.5,381.8,22
,2018-03-16 05:00,16,381.5,381.5,381.5,381.5,1
,2018-03-16 07:00,16,382.7,382.7,382.7,382.7,2
,2018-03-16 07:30,16,383,383,383,383,1
,2018-03-19 08:00,19,381,381,380.5,380.5,14
,2018-03-19 08:30,19,380.5,380.5,380.5,380.5,1
,2018-03-19 10:30,19,385.2,385.2,384.5,385.2,5
,2018-03-19 11:00,19,385.2,385.8,385.2,385.8,4
,2018-03-19 11:30,19,386.6,386.6,386.6,386.6,4
,2018-03-20 04:00,20,385.1,385.1,385.1,385.1,3
,2018-03-23 11:00,23,380,380,380,380,1
,2018-03-26 07:00,26,380,380,379.9,380,12
,2018-03-26 11:00,26,379.5,379.5,379.5,379.5,2
,2018-03-28 03:30,28,381.2,381.2,381.2,381.2,8
,2018-03-28 04:00,28,380.9,381.2,380.7,381.2,7
,2018-03-28 04:30,28,380.7,380.7,380.7,380.7,1
,2018-03-28 06:00,28,381,381,381,381,1
,2018-03-28 07:00,28,379.7,379.7,379.7,379.7,1
,2018-03-28 07:30,28,379.6,379.6,379.6,379.6,2
,2018-03-28 09:30,28,381.1,381.4,381.1,381.4,6
,2018-03-28 11:00,28,379,379,379,379,2
,2018-03-28 11:30,28,378.5,378.7,378,378.7,15
,2018-03-29 04:30,29,379.2,380,379.2,380,17
,2018-04-03 11:30,3,380.2,380.2,379.8,379.8,4
,2018-04-04 02:30,4,377.5,377.5,376.6,376.6,6
,2018-04-04 03:00,4,376.5,376.5,375.3,376,16
,2018-04-04 03:30,4,376,376.1,374.1,374.1,31
,2018-04-04 04:30,4,374.1,374.1,372.7,372.9,25
,2018-04-04 09:30,4,372.6,372.6,372.6,372.6,1
,2018-04-04 10:00,4,371.5,372,371.3,371.7,6
,2018-04-04 10:30,4,371.9,371.9,371.5,371.5,2
,2018-04-04 11:00,4,371.3,371.3,371.3,371.3,4
,2018-04-04 11:30,4,371.5,373,371.2,372.8,9
,2018-04-09 06:30,9,370,370.5,370,370.2,39
,2018-04-09 11:00,9,367.9,367.9,367.8,367.8,18
,2018-04-09 11:30,9,368.1,369,368.1,369,51
,2018-04-10 03:00,10,366.9,366.9,366.9,366.9,6
,2018-04-10 03:30,10,366.9,367.2,366.9,367.1,32
,2018-04-10 04:00,10,366.9,366.9,366.9,366.9,6
,2018-04-10 04:30,10,365.6,365.6,364.2,364.2,10
,2018-04-10 05:00,10,364.4,364.4,364.3,364.3,15
,2018-04-10 05:30,10,364.5,364.8,364.5,364.8,2
,2018-04-10 06:00,10,364.8,364.8,364.8,364.8,26
,2018-04-10 06:30,10,364.7,364.8,364.7,364.8,2
,2018-04-10 08:30,10,363.5,363.5,363.4,363.5,9
,2018-04-12 02:30,12,359,359,359,359,6
,2018-04-12 05:30,12,358.5,358.5,358.5,358.5,6
,2018-04-12 06:00,12,358.5,358.5,358.5,358.5,2
,2018-04-12 08:00,12,358.5,358.5,358.5,358.5,1
,2018-04-12 08:30,12,358.1,358.1,358.1,358.1,4
,2018-04-12 09:30,12,359.4,359.4,359.3,359.4,5
,2018-04-12 10:00,12,359.1,360,359.1,360,9
,2018-04-12 10:30,12,358.1,358.1,358.1,358.1,2
,2018-04-13 05:00,13,362.3,362.3,362.3,362.3,5
,2018-04-16 11:30,16,361.6,362.7,361.6,362.7,4
,2018-04-17 02:30,17,360,360,360,360,4
,2018-04-17 03:00,17,360.4,360.4,360,360.4,12
,2018-04-17 03:30,17,358.3,358.3,358.2,358.2,10
,2018-04-17 11:30,17,356.2,356.2,356.2,356.2,1
,2018-04-18 06:30,18,358.3,358.3,358.3,358.3,2
,2018-04-18 07:30,18,356.5,356.7,356.5,356.7,3
,2018-04-18 08:30,18,360.1,360.1,360.1,360.1,2
,2018-04-18 09:00,18,359,359,359,359,1
,2018-04-18 09:30,18,359,359,359,359,3
,2018-04-18 11:30,18,359.3,359.3,359.3,359.3,2
,2018-04-19 05:30,19,359.8,359.8,359.8,359.8,1
,2018-04-19 11:00,19,360.7,360.7,360,360,52
,2018-04-19 11:30,19,360.2,361.5,360.2,361.5,26
,2018-04-20 06:00,20,358.7,358.7,358.7,358.7,3
,2018-04-20 06:30,20,358.9,358.9,358.9,358.9,2
,2018-04-23 07:30,23,355.2,355.6,355.2,355.6,5
,2018-04-23 09:00,23,355,355,355,355,7
,2018-04-23 09:30,23,354.2,354.2,353.5,353.5,28
,2018-04-23 10:00,23,353.5,353.5,352.5,353.2,29
,2018-04-23 11:00,23,349.7,349.7,349.7,349.7,1
,2018-04-23 11:30,23,349.7,349.7,349.4,349.4,5
,2018-04-25 07:30,25,340.2,340.2,340.2,340.2,1
,2018-04-25 09:00,25,343.1,344.4,343.1,344.4,10
,2018-04-25 09:30,25,342.4,342.4,341.8,341.8,2
,2018-04-25 10:00,25,341.6,341.6,341.6,341.6,3
,2018-04-25 11:30,25,341.5,345.1,341.5,345.1,3
,2018-04-26 03:00,26,342.2,344.3,342.1,344.3,3
,2018-04-26 06:00,26,346.5,346.5,346.5,346.5,10
,2018-04-26 06:30,26,347.6,347.6,347.5,347.5,5
,2018-04-26 07:00,26,348.1,348.1,347,348,9
,2018-04-26 10:00,26,346,346,346,346,2
,2018-04-27 07:00,27,346.8,346.8,346.8,346.8,1
,2018-04-27 07:30,27,346.9,347.2,346.9,347.2,9
,2018-04-27 08:00,27,346.6,346.6,346,346,3
,2018-04-27 08:30,27,346,346,346,346,7
,2018-04-27 11:00,27,347.3,347.3,346.9,347.3,22
,2018-04-27 11:30,27,347.4,349.7,347.4,349.6,81
,2018-05-01 08:30,1,349.7,349.7,349.7,349.7,1
,2018-05-02 09:30,2,352.8,352.8,352.8,352.8,1
,2018-05-02 10:00,2,353.7,353.7,353.7,353.7,3
,2018-05-02 10:30,2,353.4,353.4,353.4,353.4,1
,2018-05-02 11:00,2,352.3,352.3,352.3,352.3,2
,2018-05-03 05:30,3,348.7,348.7,348.7,348.7,1
,2018-05-03 07:00,3,350,350,350,350,4
,2018-05-04 07:00,4,352.7,352.7,352,352,5
,2018-05-04 07:30,4,351.9,351.9,351.9,351.9,1
,2018-05-04 10:00,4,351.3,351.3,350.9,350.9,3
,2018-05-08 03:30,8,347.3,347.3,347.3,347.3,7
,2018-05-08 04:00,8,347.3,347.3,347.3,347.3,8
,2018-05-08 07:30,8,349.4,349.4,349.2,349.2,4
,2018-05-08 08:00,8,350,350,349,349,2
,2018-05-08 09:30,8,348.5,348.9,348.5,348.9,20
,2018-05-08 11:00,8,350.5,350.5,350.5,350.5,1
,2018-05-09 09:30,9,348.7,348.7,348.7,348.7,2
,2018-05-09 10:00,9,348.7,348.7,348.7,348.7,1
,2018-05-09 10:30,9,348.7,348.7,348.7,348.7,5
,2018-05-10 08:30,10,346.8,346.8,346.8,346.8,1
,2018-05-14 05:00,14,345.7,345.9,345.7,345.9,4
,2018-05-14 05:30,14,345.9,345.9,345.9,345.9,4
,2018-05-14 06:00,14,345.9,345.9,345.7,345.7,2
,2018-05-14 08:30,14,344.8,344.8,344.8,344.8,1
,2018-05-15 08:30,15,343.8,343.8,343.4,343.4,23
,2018-05-15 09:00,15,343.5,343.5,343.4,343.4,2
,2018-05-15 11:30,15,344.4,345.5,344.1,345.4,16
,2018-05-16 02:30,16,345.1,345.6,345.1,345.1,4
,2018-05-16 04:30,16,345.1,345.1,345.1,345.1,1
,2018-05-16 05:00,16,345.5,345.5,345.5,345.5,4
,2018-05-16 07:30,16,344,344,344,344,1
,2018-05-16 11:00,16,343.7,343.7,343.7,343.7,1
,2018-05-17 03:30,17,345.6,345.6,345.6,345.6,3
,2018-05-17 07:30,17,347,347,347,347,2
,2018-05-17 08:30,17,345.9,346.4,345.9,346.4,14
,2018-05-17 11:00,17,346.4,346.4,345.8,345.8,10
,2018-05-17 11:30,17,344.6,345.1,344.6,345.1,7
,2018-05-18 02:30,18,343.5,343.5,343.4,343.4,3
,2018-05-18 05:00,18,344.5,344.5,344.5,344.5,4
,2018-05-18 07:30,18,344.5,344.7,344.5,344.7,13
,2018-05-18 09:00,18,342.3,342.3,342.3,342.3,5
,2018-05-18 09:30,18,343.2,343.9,343.2,343.7,7
,2018-05-18 10:00,18,345,345,344.7,344.7,9
,2018-05-18 10:30,18,344.8,345,344.8,345,3
,2018-05-21 08:30,21,349.5,349.7,349.5,349.7,5
,2018-05-21 09:30,21,349.7,349.7,349.7,349.7,1
,2018-05-22 11:30,22,356,356,355.4,355.4,2
,2018-05-23 03:00,23,356.7,356.7,356.7,356.7,8
,2018-05-23 08:00,23,359.7,359.9,359.7,359.8,5
,2018-05-23 08:30,23,359.7,359.7,359.7,359.7,4
,2018-05-23 09:00,23,360.6,360.6,360.6,360.6,1
,2018-05-23 09:30,23,361.1,361.1,361,361,2
,2018-05-23 11:00,23,361.4,361.4,360.9,360.9,2
,2018-05-23 11:30,23,362.7,362.7,361.6,361.6,8
,2018-05-24 07:30,24,365.1,365.1,365.1,365.1,9
,2018-05-25 11:30,25,363.2,363.2,363.2,363.2,1
,2018-05-30 03:30,30,360.8,360.8,360.8,360.8,5
,2018-05-30 04:00,30,360.7,360.7,360.7,360.7,1
,2018-05-30 04:30,30,360.2,360.2,360.2,360.2,10
,2018-05-30 06:00,30,360.3,360.3,360.3,360.3,5
,2018-05-30 10:00,30,363.7,363.7,363.2,363.2,10
,2018-05-31 05:30,31,364.5,364.5,364.5,364.5,10
,2018-05-31 07:00,31,365.2,365.2,364.2,364.2,30
,2018-06-01 03:00,1,368,368.4,368,368.4,31
,2018-06-01 03:30,1,366.8,368.3,366.8,368,11
,2018-06-01 04:00,1,368.2,368.5,368.2,368.5,10
,2018-06-01 05:00,1,369,369,369,369,1
,2018-06-01 07:00,1,369,369,369,369,5
,2018-06-01 08:00,1,369,369.3,369,369.3,12
,2018-06-01 08:30,1,369.1,369.1,369,369,5
,2018-06-01 09:00,1,366.5,366.5,366.5,366.5,5
,2018-06-01 09:30,1,364.9,364.9,364.9,364.9,4
,2018-06-01 10:30,1,364.8,364.8,364.5,364.5,2
,2018-06-01 11:30,1,364.9,364.9,364.9,364.9,1
,2018-06-04 08:00,4,364.8,364.8,364.8,364.8,2
,2018-06-04 09:00,4,362.3,362.3,361.9,361.9,11
,2018-06-04 09:30,4,361.8,361.8,359.2,359.7,49
,2018-06-04 10:00,4,357.7,357.7,357.3,357.7,10
,2018-06-05 10:00,5,358.9,358.9,358.9,358.9,1
,2018-06-06 07:30,6,360.9,360.9,360.9,360.9,1
,2018-06-07 02:30,7,362.7,362.7,362.7,362.7,10
,2018-06-07 03:00,7,362.1,363.7,361.9,363.4,80
,2018-06-07 03:30,7,363.7,363.7,363.7,363.7,8
,2018-06-07 05:00,7,361.6,361.6,361.6,361.6,1
,2018-06-07 06:30,7,361.2,361.2,361.2,361.2,1
,2018-06-07 07:00,7,361.2,361.2,361.1,361.1,2
,2018-06-07 07:30,7,358,359.1,358,359.1,13
,2018-06-07 08:00,7,356.7,356.7,356.5,356.5,6
,2018-06-07 08:30,7,356.2,356.2,356.2,356.2,2
,2018-06-07 10:30,7,356.1,356.1,355,355,18
,2018-06-07 11:00,7,356.1,356.1,355.3,355.3,7
,2018-06-07 11:30,7,355.7,355.7,354.7,354.8,9
,2018-06-08 02:30,8,353.3,353.5,353.3,353.5,4
,2018-06-08 04:00,8,351.7,351.7,351.3,351.3,7
,2018-06-08 04:30,8,351.7,351.7,351.7,351.7,1
,2018-06-08 07:00,8,353.9,354.2,353.5,353.5,5
,2018-06-08 08:00,8,353.8,354,353.8,354,2
,2018-06-08 09:00,8,355,355.1,355,355,7
,2018-06-08 09:30,8,355.5,356,355.5,356,5
,2018-06-08 11:00,8,361.8,361.8,361.8,361.8,2
,2018-06-11 05:00,11,360.7,360.7,360.7,360.7,1
,2018-06-11 05:30,11,360.5,360.9,360.5,360.5,13
,2018-06-11 06:00,11,362.1,363.2,362.1,362.8,10
,2018-06-11 07:00,11,362.6,362.6,362.6,362.6,2
,2018-06-11 09:00,11,365,365,362,362.1,42
,2018-06-11 10:00,11,362.1,362.1,362.1,362.1,2
,2018-06-11 11:30,11,364,364,364,364,4
,2018-06-12 04:00,12,366,366.1,366,366.1,15
,2018-06-12 06:00,12,366.3,366.3,366,366.1,6
,2018-06-12 07:00,12,366.1,366.1,366.1,366.1,1
,2018-06-12 11:30,12,363.6,363.6,363.6,363.6,1
,2018-06-13 10:00,13,363.1,363.1,363.1,363.1,1
,2018-06-14 02:30,14,364.7,364.7,364.7,364.7,1
,2018-06-14 03:00,14,364.6,364.6,364.5,364.5,2
,2018-06-14 04:00,14,364.7,364.7,364.7,364.7,3
,2018-06-14 04:30,14,364,364,364,364,3
,2018-06-14 05:00,14,364,364,364,364,3
,2018-06-14 06:00,14,363.7,363.7,363.7,363.7,2
,2018-06-14 07:30,14,362,362,360.6,360.6,18
,2018-06-14 08:00,14,360.1,360.6,360.1,360.3,12
,2018-06-14 10:30,14,360.5,361,360.2,360.2,14
,2018-06-15 07:00,15,357.6,357.6,357.2,357.2,10
,2018-06-15 07:30,15,356.8,358.4,356.6,358.4,35
,2018-06-15 08:00,15,357.6,357.6,357.1,357.1,20
,2018-06-15 09:30,15,355.3,355.3,355.3,355.3,10
,2018-06-15 11:00,15,357,357.7,356.8,357.7,21
,2018-06-15 11:30,15,357.9,357.9,357.9,357.9,1
,2018-06-18 11:30,18,356.8,356.8,356.3,356.3,6
,2018-06-19 06:00,19,352.4,352.4,352.4,352.4,3
,2018-06-19 07:30,19,351.6,351.6,351.6,351.6,1
,2018-06-19 08:30,19,351.3,351.3,351.3,351.3,2
,2018-06-20 07:30,20,352.4,352.6,352.2,352.6,7
,2018-06-20 08:00,20,352.5,352.5,352.5,352.5,3
,2018-06-20 09:30,20,353.8,353.8,353.6,353.6,2
,2018-06-20 11:30,20,352.5,352.5,352.5,352.5,14
,2018-06-21 09:30,21,354.7,354.9,354.7,354.9,5
,2018-06-22 09:00,22,354.9,354.9,354.9,354.9,5
,2018-06-22 09:30,22,355.6,355.7,355.6,355.7,4
,2018-06-22 10:00,22,355.7,356.9,355,355.2,28
,2018-06-22 10:30,22,356.1,356.1,356.1,356.1,1
,2018-06-22 11:00,22,355.6,355.6,355.6,355.6,9
,2018-06-22 11:30,22,355.4,355.5,355.4,355.4,10
,2018-06-25 07:30,25,355.2,355.4,355.2,355.2,30
,2018-06-25 09:00,25,355.4,355.4,355.4,355.4,4
,2018-06-25 09:30,25,357.3,357.5,357.3,357.5,4
,2018-06-25 10:00,25,358.2,358.2,358.2,358.2,4
,2018-06-26 06:00,26,355.3,355.3,355.3,355.3,3
,2018-06-26 07:30,26,355.9,355.9,355.9,355.9,20
,2018-06-26 08:30,26,357.9,358.1,357.9,358.1,8
,2018-06-26 09:00,26,358.4,359.3,358.4,359.3,16
,2018-06-27 04:30,27,357,357,357,357,2
,2018-06-27 05:30,27,357.6,357.6,357.6,357.6,3
,2018-06-27 07:00,27,356.6,356.6,356.2,356.2,8
,2018-06-27 07:30,27,352.3,352.3,352,352,11
,2018-06-27 08:00,27,352.6,352.7,351.8,352.1,30
,2018-06-27 09:30,27,351,351,351,351,10
,2018-06-27 11:00,27,351.4,351.6,351.3,351.4,45
,2018-06-27 11:30,27,351,351,350.9,351,10
,2018-06-28 03:30,28,352.2,352.4,352.2,352.4,3
,2018-06-28 06:00,28,353.6,353.8,353.6,353.8,20
,2018-06-28 10:30,28,355.9,355.9,355.9,355.9,1
,2018-06-28 11:30,28,355.2,355.2,355.2,355.2,5
,2018-07-02 07:00,2,349.8,349.8,349.6,349.6,5
,2018-07-02 08:30,2,348.6,348.6,348.6,348.6,2
,2018-07-02 09:00,2,347,347.5,347,347,21
,2018-07-02 09:30,2,346.6,348.1,346.3,347.6,45
,2018-07-02 10:00,2,346.7,347.9,346.4,347.9,92
,2018-07-02 10:30,2,347.8,347.8,347.4,347.4,19
,2018-07-02 11:00,2,346.4,346.4,346.4,346.4,1
,2018-07-02 11:30,2,345,345,345,345,14
,2018-07-03 07:30,3,346,346,346,346,2
,2018-07-03 08:00,3,346,346,346,346,48
,2018-07-03 08:30,3,345,345,345,345,7
,2018-07-03 09:00,3,345,345,345,345,1
,2018-07-03 10:00,3,343,343,343,343,8
,2018-07-03 10:30,3,343,343,342.3,342.3,17
,2018-07-03 11:00,3,342.3,342.3,341.9,341.9,4
,2018-07-05 02:30,5,343.7,343.7,343.7,343.7,15
,2018-07-05 03:00,5,343.2,343.5,343.2,343.5,11
,2018-07-05 03:30,5,344,344.2,344,344.2,4
,2018-07-05 04:00,5,344.1,344.2,344.1,344.2,3
,2018-07-05 07:00,5,343,343,342,342,22
,2018-07-05 08:30,5,341,341,340,340.2,25
,2018-07-05 09:30,5,339.8,339.8,339.8,339.8,5
,2018-07-06 03:00,6,338.1,338.1,338,338,3
,2018-07-06 09:30,6,340.6,340.6,340.6,340.6,9
,2018-07-06 10:00,6,340.4,340.4,340,340,2
,2018-07-06 10:30,6,342.2,342.2,342.2,342.2,3
,2018-07-09 07:00,9,341.3,341.3,341.3,341.3,1
,2018-07-09 09:00,9,343.1,343.1,343.1,343.1,5
,2018-07-09 09:30,9,342,342,342,342,2
,2018-07-09 11:30,9,341,341,341,341,37
,2018-07-10 02:30,10,341.8,341.8,341.8,341.8,4
,2018-07-10 03:00,10,342.5,342.5,342.5,342.5,4
,2018-07-10 08:00,10,343.2,343.2,343.2,343.2,3
,2018-07-10 09:00,10,341.5,342.8,341.5,342.8,6
,2018-07-10 09:30,10,342.6,342.6,342.6,342.6,4
,2018-07-11 03:00,11,342.4,342.4,342.4,342.4,11
,2018-07-11 04:30,11,342.2,342.2,342.2,342.2,11
,2018-07-11 07:00,11,342,343.1,342,343.1,13
,2018-07-12 03:00,12,338.4,338.4,338,338,14
,2018-07-12 07:00,12,337.8,337.8,337.8,337.8,2
,2018-07-12 09:30,12,337.8,337.8,337.8,337.8,4
,2018-07-12 10:30,12,336.6,336.6,336.6,336.6,1
,2018-07-12 11:00,12,336,336,336,336,2
,2018-07-12 11:30,12,336.2,337.9,336.2,337.9,7
,2018-07-13 02:30,13,337.9,337.9,337.9,337.9,6
,2018-07-13 03:00,13,337.7,337.7,337.5,337.5,12
,2018-07-13 03:30,13,336,336,336,336,8
,2018-07-13 04:00,13,335.6,335.6,335.6,335.6,1
,2018-07-13 06:00,13,335.4,335.4,335.2,335.2,11
,2018-07-13 06:30,13,335.3,335.3,335,335,30
,2018-07-13 07:00,13,335,335.9,335,335,17
,2018-07-13 07:30,13,335.3,335.5,335,335.3,59
,2018-07-13 08:30,13,336.6,337.6,336.6,336.6,10
,2018-07-13 09:00,13,336,336,336,336,4
,2018-07-13 09:30,13,336.3,336.3,335.4,335.4,7
,2018-07-13 10:00,13,335.3,335.3,335.3,335.3,1
,2018-07-13 10:30,13,335.3,335.3,335.3,335.3,13
,2018-07-13 11:00,13,335.3,335.3,335,335,6
,2018-07-13 11:30,13,335,335,333.9,333.9,26
,2018-07-16 02:30,16,335.5,337,335.3,337,17
,2018-07-16 04:00,16,334.5,334.5,334.5,334.5,20
,2018-07-16 07:00,16,337.3,337.3,336.1,336.1,15
,2018-07-16 08:00,16,338.5,338.5,338.1,338.1,20
,2018-07-16 09:30,16,343,343,343,343,11
,2018-07-16 11:30,16,338.7,338.7,338.7,338.7,1
,2018-07-17 07:30,17,335.6,336.5,335.6,336.5,33
,2018-07-17 08:00,17,335.1,336,335.1,335.6,15
,2018-07-17 09:00,17,335,335,334.7,334.7,4
,2018-07-17 09:30,17,335.3,335.3,335.3,335.3,2
,2018-07-17 10:00,17,335,335,335,335,3
,2018-07-17 10:30,17,335.7,335.7,335.5,335.5,5
,2018-07-17 11:00,17,334.9,335.8,334.8,335.8,21
,2018-07-17 11:30,17,336.3,336.6,336.1,336.6,32
,2018-07-18 04:30,18,335,335,334.4,334.6,15
,2018-07-18 05:00,18,334.1,334.2,334,334.2,32
,2018-07-18 05:30,18,334.1,334.1,333.9,333.9,9
,2018-07-18 07:00,18,334.3,334.3,334.3,334.3,1
,2018-07-18 07:30,18,333.9,334,333.9,333.9,8
,2018-07-18 08:00,18,335.4,335.4,335.4,335.4,1
,2018-07-18 09:00,18,334.4,335.3,334.3,335.3,15
,2018-07-18 10:30,18,335.2,335.3,335.2,335.3,20
,2018-07-18 11:30,18,335.1,335.1,335.1,335.1,1
,2018-07-19 02:30,19,333.6,333.7,333.5,333.7,5
,2018-07-19 03:00,19,333.8,333.8,333.8,333.8,2
,2018-07-19 04:30,19,334.5,334.5,334.5,334.5,5
,2018-07-19 06:30,19,334,334,334,334,5
,2018-07-19 07:00,19,333.3,333.3,333.3,333.3,1
,2018-07-19 09:00,19,335.1,335.1,334.7,334.9,19
,2018-07-19 09:30,19,334.7,334.7,334.7,334.7,1
,2018-07-23 05:00,23,341.1,341.3,341,341.3,16
,2018-07-23 05:30,23,341.5,342.4,341.5,342.4,17
,2018-07-23 10:00,23,340.8,340.9,340.6,340.6,12
,2018-07-23 10:30,23,340.9,340.9,340.5,340.5,14
,2018-07-23 11:00,23,338.6,338.6,338.1,338.5,8
,2018-07-23 11:30,23,338.8,338.8,338.8,338.8,1
,2018-07-24 06:30,24,343.1,343.1,343.1,343.1,1
,2018-07-24 07:00,24,343.3,343.4,342.5,342.5,10
,2018-07-24 07:30,24,342.5,342.5,341.4,341.4,8
,2018-07-25 02:30,25,343.5,344.1,343.5,344.1,35
,2018-07-25 04:30,25,343.5,343.5,343.5,343.5,1
,2018-07-25 08:00,25,343.5,343.5,343.5,343.5,3
,2018-07-25 08:30,25,342.5,342.5,342.5,342.5,30
,2018-07-25 10:30,25,342.1,342.1,341.9,342,9
,2018-07-25 11:00,25,341.7,342.4,341.7,342.4,13
,2018-07-25 11:30,25,343.1,343.1,343.1,343.1,1
,2018-07-26 02:30,26,344.5,344.5,344.5,344.5,12
,2018-07-26 07:30,26,339.5,339.5,339.3,339.3,2
,2018-07-26 10:00,26,339.4,339.4,339.4,339.4,1
,2018-07-26 11:00,26,339.3,339.3,339.3,339.3,4
,2018-07-26 11:30,26,339.3,340.8,339.3,340.8,2
,2018-07-27 09:30,27,340.8,340.8,340.8,340.8,2
,2018-07-30 03:00,30,341,341,340.8,340.8,4
,2018-07-30 03:30,30,340.4,340.6,340.3,340.4,9
,2018-07-30 04:00,30,340.4,340.4,340.1,340.1,7
,2018-07-30 04:30,30,339.1,339.1,339,339,3
,2018-07-30 05:00,30,339.2,339.2,339,339,3
,2018-07-30 05:30,30,338.7,339.1,338.7,339.1,2
,2018-07-30 06:00,30,339,339,338.4,338.4,7
,2018-07-30 07:00,30,339.2,339.2,339.2,339.2,6
,2018-07-30 07:30,30,339.7,340.1,339.3,340.1,7
,2018-07-30 08:00,30,339.6,339.6,339.6,339.6,1
,2018-07-30 08:30,30,339.2,339.5,338.6,339.5,17
,2018-07-30 09:00,30,338.9,338.9,338.9,338.9,1
,2018-07-30 10:00,30,339.6,339.6,339.6,339.6,3
,2018-07-30 10:30,30,339.7,339.7,339.1,339.1,4
,2018-07-30 11:30,30,338.9,339.1,338.9,338.9,5
,2018-07-31 02:30,31,338.8,338.9,338.7,338.7,10
,2018-07-31 09:00,31,336.4,336.4,336.4,336.4,1
,2018-07-31 09:30,31,335.3,335.3,335.1,335.1,18
,2018-07-31 10:00,31,334.7,334.7,334.7,334.7,10
,2018-07-31 10:30,31,334.1,334.1,334,334,13
,2018-07-31 11:30,31,334.5,335.8,333.8,335.8,19
,2018-08-01 10:00,1,332.6,332.8,332.6,332.8,4
,2018-08-01 10:30,1,331.6,331.6,331.6,331.6,1
,2018-08-01 11:30,1,331,331,331,331,1
,2018-08-02 02:30,2,330.9,332,330.9,332,48
,2018-08-02 03:00,2,331.9,332.1,331.9,332,21
,2018-08-02 03:30,2,332,332,331.8,331.8,9
,2018-08-02 05:00,2,330.8,330.8,330.8,330.8,8
,2018-08-02 07:30,2,330.3,330.8,330,330.8,19
,2018-08-02 08:00,2,330.7,331,330.6,331,69
,2018-08-02 08:30,2,331.1,331.7,331.1,331.6,39
,2018-08-02 11:30,2,333.6,333.6,333.6,333.6,1
,2018-08-03 07:30,3,340,340.8,340,340.8,10
,2018-08-03 10:30,3,341.9,341.9,341.9,341.9,4
,2018-08-03 11:00,3,342.3,342.3,342.3,342.3,1
,2018-08-03 11:30,3,342.6,343.3,339.6,339.6,29
,2018-08-06 05:00,6,343.1,343.1,343.1,343.1,1
,2018-08-06 06:00,6,343.6,343.6,343.4,343.4,2
,2018-08-06 09:30,6,342.1,342.1,342.1,342.1,4
,2018-08-07 06:00,7,340.7,340.7,340.7,340.7,1
,2018-08-07 07:30,7,342.6,342.6,342.6,342.6,2
,2018-08-07 08:30,7,343.5,343.5,342.6,342.6,6
,2018-08-07 09:00,7,343.6,343.6,343.6,343.6,1
,2018-08-07 10:30,7,341.8,342.2,341.8,342.2,2
,2018-08-07 11:00,7,341.5,342.1,341.5,342.1,3
,2018-08-07 11:30,7,342.5,343,342,343,51
,2018-08-08 08:30,8,338.4,338.4,338.4,338.4,1
,2018-08-08 10:30,8,339.6,339.6,339.4,339.4,4
,2018-08-08 11:30,8,341.1,341.1,341.1,341.1,1
,2018-08-09 05:00,9,341.2,341.2,341.2,341.2,1
,2018-08-09 06:00,9,341.9,341.9,341.9,341.9,1
,2018-08-09 06:30,9,342.2,342.2,342.2,342.2,1
,2018-08-09 11:30,9,340.8,340.8,340.5,340.5,19
,2018-08-10 02:30,10,339.1,339.2,337.4,339,16
,2018-08-10 03:00,10,339.5,339.5,338.9,338.9,2
,2018-08-10 07:30,10,337.5,337.5,337.5,337.5,1
,2018-08-10 11:00,10,334.7,334.7,334.7,334.7,1
,2018-08-13 02:30,13,334.8,334.8,334.8,334.8,3
,2018-08-13 03:00,13,334.8,334.8,334.8,334.8,15
,2018-08-13 06:00,13,333.2,333.2,333.2,333.2,2
,2018-08-13 06:30,13,332.9,332.9,332.9,332.9,33
,2018-08-13 07:30,13,333,333,332.7,332.7,7
,2018-08-14 03:00,14,333.9,333.9,333.9,333.9,1
,2018-08-15 09:30,15,330,330,330,330,21
,2018-08-15 11:30,15,329.2,329.2,329.1,329.2,3
,2018-08-16 02:30,16,330,330,330,330,1
,2018-08-16 04:30,16,330.3,330.3,330,330,20
,2018-08-16 05:00,16,330.4,330.4,330.4,330.4,1
,2018-08-16 06:00,16,330.6,330.7,330.6,330.7,9
,2018-08-16 10:00,16,330,330,330,330,1
,2018-08-17 05:30,17,330.1,330.2,330.1,330.1,4
,2018-08-17 07:00,17,329.4,329.4,329.4,329.4,3
,2018-08-17 07:30,17,330.5,330.5,330.5,330.5,1
,2018-08-17 08:00,17,330.5,330.5,330.5,330.5,1
,2018-08-17 09:00,17,328.8,328.8,328.8,328.8,1
,2018-08-17 09:30,17,328.5,328.5,328.5,328.5,1
,2018-08-17 10:00,17,327.9,328,327.9,328,5
,2018-08-17 10:30,17,327.6,327.9,327,327.9,36
,2018-08-17 11:00,17,327.9,327.9,327,327,20
,2018-08-17 11:30,17,326.8,327.2,326.5,326.7,35
,2018-08-20 02:30,20,327.5,327.5,325.8,327,19
,2018-08-20 03:00,20,326.7,326.7,326.7,326.7,1
,2018-08-20 03:30,20,327,327,326.5,326.5,9
,2018-08-20 04:00,20,326,326,326,326,20
,2018-08-20 06:00,20,325.9,325.9,325.7,325.7,3
,2018-08-20 06:30,20,325.8,325.8,325.8,325.8,14
,2018-08-20 07:00,20,325.8,325.8,325.6,325.6,10
,2018-08-20 07:30,20,325.2,325.2,325.2,325.2,1
,2018-08-20 09:30,20,323.7,323.7,323.6,323.7,16
,2018-08-20 10:00,20,324.2,324.5,324.2,324.5,22
,2018-08-20 10:30,20,323.9,323.9,323.6,323.7,14
,2018-08-21 02:30,21,323.6,323.7,323.5,323.5,21
,2018-08-21 03:00,21,323.5,323.7,323.2,323.7,18
,2018-08-21 06:00,21,324.2,324.4,324.2,324.4,8
,2018-08-21 07:30,21,324.3,324.3,324.3,324.3,1
,2018-08-21 08:00,21,324.9,324.9,324.8,324.8,7
,2018-08-21 10:30,21,323.6,324.1,323.6,324.1,4
,2018-08-21 11:30,21,323.5,323.5,323.3,323.3,4
,2018-08-22 08:30,22,324.5,324.5,324.5,324.5,1
,2018-08-22 09:30,22,323.5,323.6,323.3,323.4,14
,2018-08-22 10:00,22,325.4,325.4,325.4,325.4,5
,2018-08-22 10:30,22,324.6,324.6,324.6,324.6,5
,2018-08-22 11:00,22,326.2,326.6,326.2,326.6,2
,2018-08-22 11:30,22,326.7,326.7,326.7,326.7,1
,2018-08-23 08:30,23,324.2,324.5,324.2,324.5,4
,2018-08-23 10:00,23,326,326,326,326,2
,2018-08-23 11:30,23,325,325,325,325,3
,2018-08-24 02:30,24,325.1,325.1,325.1,325.1,5
,2018-08-24 03:30,24,324.4,324.7,324.4,324.7,2
,2018-08-24 04:30,24,325.9,325.9,325.9,325.9,1
,2018-08-24 08:00,24,328,328,328,328,1
,2018-08-24 09:00,24,329.5,329.5,329.5,329.5,1
,2018-08-24 10:30,24,329.1,329.2,329.1,329.2,5
,2018-08-24 11:00,24,326.7,326.7,324.6,324.9,17
,2018-08-24 11:30,24,325.2,325.4,323.6,323.8,48
,2018-08-28 02:30,28,326.1,326.9,326.1,326.8,12
,2018-08-28 03:00,28,326.4,326.4,326.2,326.2,11
,2018-08-28 03:30,28,326.4,326.5,326.2,326.4,52
,2018-08-28 04:00,28,326.2,326.2,326.2,326.2,1
,2018-08-28 04:30,28,327.3,327.3,327.3,327.3,5
,2018-08-28 06:30,28,327.5,327.5,327.1,327.1,14
,2018-08-28 07:00,28,327.1,327.1,326.4,326.4,8
,2018-08-28 08:00,28,326,326,326,326,1
,2018-08-28 10:00,28,327.4,327.4,327.4,327.4,4
,2018-08-28 10:30,28,327.4,327.4,327.4,327.4,3
,2018-08-28 11:00,28,328,328.2,328,328.2,4
,2018-08-28 11:30,28,326.7,326.7,326,326,15
,2018-08-29 05:00,29,327.5,327.5,327.4,327.4,2
,2018-08-29 07:30,29,325.5,325.5,325.5,325.5,9
,2018-08-29 09:30,29,325.7,325.9,325.7,325.7,12
,2018-08-29 11:00,29,327.4,327.6,327.4,327.6,4
,2018-08-30 02:30,30,329,329,327.4,327.9,79
,2018-08-30 03:00,30,327.9,327.9,327.7,327.8,10
,2018-08-30 04:00,30,326.9,326.9,325.8,325.8,14
,2018-08-30 06:00,30,327.1,327.6,327.1,327.6,5
,2018-08-30 08:00,30,326.4,326.7,326.4,326.7,3
,2018-08-30 08:30,30,326.7,326.7,326,326,15
,2018-08-30 09:00,30,326.2,326.2,326.2,326.2,10
,2018-08-30 09:30,30,327.1,327.1,327.1,327.1,4
,2018-08-30 10:00,30,327.5,328.2,327.2,328.2,66
,2018-08-31 07:00,31,330.2,330.2,329.6,329.6,8
,2018-08-31 07:30,31,330.4,330.4,330.4,330.4,1
,2018-08-31 11:30,31,330.8,331.2,330.6,331.2,3
,2018-09-03 03:30,3,331.3,331.3,331.3,331.3,6
,2018-09-03 04:00,3,331.3,331.3,331.3,331.3,2
,2018-09-03 09:30,3,332.3,332.3,332.3,332.3,4
,2018-09-03 10:00,3,333.3,333.3,333.3,333.3,1
,2018-09-04 03:00,4,331.5,331.5,331.5,331.5,4
,2018-09-04 03:30,4,332.1,332.1,332.1,332.1,2
,2018-09-04 04:30,4,332.4,332.4,332.4,332.4,1
,2018-09-04 05:30,4,332.4,332.4,332.4,332.4,5
,2018-09-04 06:00,4,332.5,332.5,332.5,332.5,5
,2018-09-04 06:30,4,332.4,332.4,332.4,332.4,1
,2018-09-04 07:00,4,332.3,332.3,331.7,331.7,39
,2018-09-04 08:30,4,331.7,331.7,331.7,331.7,7
,2018-09-04 09:30,4,330.7,330.9,330.7,330.9,5
,2018-09-04 10:30,4,330.2,331.4,330.2,331.4,27
,2018-09-05 05:30,5,330.9,331.2,329.7,331.1,32
,2018-09-05 06:30,5,331.6,331.7,331.6,331.7,6
,2018-09-05 07:00,5,331.3,332.2,331.3,332.2,8
,2018-09-05 07:30,5,332.2,332.2,332.2,332.2,1
,2018-09-05 08:00,5,332.4,333.4,332.4,333.4,3
,2018-09-05 08:30,5,333.5,335.4,333.5,335.4,14
,2018-09-05 09:00,5,336.8,338,336.8,338,13
,2018-09-05 09:30,5,336.2,336.2,336.2,336.2,2
,2018-09-05 10:00,5,336.7,336.7,336.7,336.7,1
,2018-09-05 11:00,5,337.7,338.1,337.7,338.1,10
,2018-09-05 11:30,5,337.6,338.8,337.6,338.6,29
,2018-09-06 02:30,6,337.4,337.4,337.3,337.3,8
,2018-09-06 03:00,6,337.6,337.6,337.4,337.4,2
,2018-09-06 03:30,6,337.2,337.2,336,336.1,34
,2018-09-06 04:00,6,336,336.1,336,336.1,8
,2018-09-06 04:30,6,336.1,337.4,336.1,337.4,12
,2018-09-06 05:00,6,337.4,338.2,337.4,337.8,5
,2018-09-06 05:30,6,337.6,337.6,337.4,337.4,5
,2018-09-06 06:00,6,337.1,337.1,336.7,336.7,6
,2018-09-06 06:30,6,336.8,336.8,336.8,336.8,1
,2018-09-06 07:00,6,336.4,337,336.4,337,6
,2018-09-06 07:30,6,336.7,337.2,336.6,337.2,7
,2018-09-06 08:30,6,338.4,338.4,338.4,338.4,1
,2018-09-06 09:00,6,338.6,338.6,335.9,335.9,9
,2018-09-06 09:30,6,335.8,337.5,334.9,336.9,81
,2018-09-06 10:00,6,337,337,336.5,336.5,4
,2018-09-06 10:30,6,337.1,337.1,336.9,336.9,2
,2018-09-06 11:00,6,336.8,336.8,336.8,336.8,1
,2018-09-07 07:30,7,340.3,340.3,340.3,340.3,2
,2018-09-07 08:00,7,339.7,340.2,339.7,340.2,6
,2018-09-07 08:30,7,339.6,339.6,339.6,339.6,3
,2018-09-07 09:00,7,339.4,339.4,339.4,339.4,1
,2018-09-07 10:30,7,340.8,341.1,340.8,341.1,5
,2018-09-07 11:30,7,340.8,341.1,340.4,341.1,4
,2018-09-10 02:30,10,342.1,342.1,342.1,342.1,2
,2018-09-10 07:00,10,343.4,343.4,343.4,343.4,1
,2018-09-10 08:00,10,343.9,343.9,343.9,343.9,1
,2018-09-10 08:30,10,343.8,344.8,343.8,344.8,6
,2018-09-10 10:30,10,346,346,346,346,1
,2018-09-10 11:00,10,344.6,345,344.5,345,7
,2018-09-10 11:30,10,344,344,344,344,3
,2018-09-11 05:30,11,347.1,347.1,346.8,346.8,16
,2018-09-11 06:00,11,346.8,346.8,346.6,346.6,6
,2018-09-11 07:30,11,346.2,346.2,345.1,345.1,3
,2018-09-11 08:00,11,345.1,346.1,345,346.1,9
,2018-09-11 11:30,11,347.8,347.8,347.8,347.8,1
,2018-09-12 02:30,12,347.1,347.1,347.1,347.1,1
,2018-09-12 04:30,12,347.4,348.1,347.4,348.1,4
,2018-09-12 07:00,12,348.7,349.5,348.7,349.5,3
,2018-09-12 08:30,12,351.4,351.4,351.4,351.4,1
,2018-09-12 09:00,12,351.3,351.7,350.6,350.6,7
,2018-09-12 09:30,12,351.3,351.3,350.8,350.8,15
,2018-09-12 10:00,12,351.7,351.7,351.7,351.7,1
,2018-09-12 10:30,12,350.6,351,350,350,10
,2018-09-12 11:30,12,353.3,353.3,353.3,353.3,1
,2018-09-13 02:30,13,354,354,354,354,1
,2018-09-13 03:00,13,357.5,357.5,356.7,356.7,6
,2018-09-13 03:30,13,357.5,357.5,357.5,357.5,1
,2018-09-13 04:00,13,356.9,357.1,356.7,357.1,12
,2018-09-13 04:30,13,357.1,358.6,356.8,358.5,37
,2018-09-13 05:00,13,359.4,359.4,359.4,359.4,5
,2018-09-13 06:30,13,358.7,358.7,358.5,358.5,25
,2018-09-13 07:30,13,357.9,357.9,355.6,356.1,39
,2018-09-13 08:30,13,358.7,358.7,358.6,358.6,5
,2018-09-13 09:30,13,356.3,356.3,356.3,356.3,1
,2018-09-14 02:30,14,356.4,356.4,356.3,356.3,3
,2018-09-14 03:00,14,354.8,354.8,351,351,11
,2018-09-14 03:30,14,348.2,348.2,346.8,346.8,10
,2018-09-14 08:30,14,351.4,351.8,350.4,351.4,46
,2018-09-14 09:00,14,351.4,351.4,351.4,351.4,1
,2018-09-14 09:30,14,351.6,352.1,351.6,351.9,9
,2018-09-14 11:00,14,351.9,351.9,351.6,351.6,16
,2018-09-14 11:30,14,348.7,348.7,348.2,348.2,9
,2018-09-17 02:30,17,344.1,344.1,342.3,342.5,30
,2018-09-17 03:00,17,342.5,342.7,342.5,342.5,10
,2018-09-17 04:00,17,344.6,345.2,344.6,345.2,16
,2018-09-17 05:30,17,347.4,347.5,347.4,347.5,8
,2018-09-17 06:00,17,346.9,346.9,346.9,346.9,1
,2018-09-17 06:30,17,346,346,346,346,3
,2018-09-17 08:00,17,346.5,346.5,346.3,346.3,2
,2018-09-17 08:30,17,346.9,346.9,343.4,343.4,26
,2018-09-17 09:30,17,343.6,343.6,343.3,343.3,8
,2018-09-18 03:00,18,343.2,343.2,343.2,343.2,4
,2018-09-18 04:30,18,343.5,343.5,343.5,343.5,4
,2018-09-18 05:00,18,344.4,344.6,344.4,344.6,4
,2018-09-18 06:00,18,344.5,344.5,344.5,344.5,5
,2018-09-18 06:30,18,343.4,343.4,343.4,343.4,2
,2018-09-18 07:00,18,344.5,344.5,344.5,344.5,2
,2018-09-18 08:00,18,343,343,343,343,2
,2018-09-18 10:30,18,340.2,340.2,340.2,340.2,2
,2018-09-18 11:30,18,340.5,340.5,340.5,340.5,1
,2018-09-19 05:00,19,343.1,343.2,342.7,342.7,8
,2018-09-19 05:30,19,342.1,342.1,341.4,341.4,6
,2018-09-19 08:00,19,342.2,342.2,342.2,342.2,4
,2018-09-19 08:30,19,342.2,342.2,342.2,342.2,1
,2018-09-19 09:30,19,342.8,342.8,342.8,342.8,1
,2018-09-20 03:00,20,341.4,341.4,341.4,341.4,3
,2018-09-20 06:00,20,343.8,343.8,343.8,343.8,2
,2018-09-20 07:30,20,343.9,344.5,343.9,344.5,3
,2018-09-20 08:00,20,344.6,344.6,344.6,344.6,2
,2018-09-20 09:30,20,343.7,343.7,343.7,343.7,1
,2018-09-21 03:00,21,342.3,342.3,342.3,342.3,2
,2018-09-21 03:30,21,341.4,341.4,341.4,341.4,1
,2018-09-21 04:30,21,340.9,340.9,340.9,340.9,1
,2018-09-21 06:30,21,343.3,343.3,343.1,343.1,12
,2018-09-21 09:30,21,341.8,341.8,341.4,341.4,5
,2018-09-21 10:00,21,341.4,341.4,339.8,339.8,4
,2018-09-21 11:30,21,342.2,342.2,341.7,341.7,3
,2018-09-24 05:00,24,337.7,337.7,336.9,336.9,9
,2018-09-24 05:30,24,337.2,337.2,336.1,336.1,16
,2018-09-24 06:00,24,336.2,336.6,336,336.3,43
,2018-09-24 07:00,24,335.8,335.8,335.6,335.6,7
,2018-09-24 07:30,24,335.2,335.2,333.9,334.1,19
,2018-09-24 08:00,24,334.1,334.1,333.5,334.1,7
,2018-09-24 08:30,24,333.4,333.4,333.4,333.4,1
,2018-09-24 09:00,24,332.5,333.2,332.3,333.2,11
,2018-09-24 10:00,24,332,332,332,332,4
,2018-09-24 10:30,24,332,332,330.8,331,36
,2018-09-24 11:00,24,331.2,331.3,331.2,331.2,10
,2018-09-25 03:00,25,331.8,331.8,331.8,331.8,1
,2018-09-25 06:30,25,332.7,332.7,332.7,332.7,2
,2018-09-25 09:00,25,332.3,332.3,332.1,332.1,4
,2018-09-25 09:30,25,332.4,332.4,332.4,332.4,3
,2018-09-25 10:00,25,331.9,332,331.6,331.6,38
,2018-09-25 10:30,25,331.6,331.6,331.6,331.6,16
,2018-09-25 11:00,25,331.4,331.4,331,331.2,11
,2018-09-25 11:30,25,331,331.1,330.2,330.2,32
,2018-09-26 02:30,26,330.2,330.2,330,330,37
,2018-09-26 03:00,26,329.7,329.7,329,329,12
,2018-09-26 03:30,26,329.2,329.4,329.2,329.4,5
,2018-09-26 04:00,26,329.1,329.5,328.8,329.5,9
,2018-09-26 04:30,26,329.4,329.4,329.2,329.2,31
,2018-09-26 05:00,26,328.8,328.8,328.4,328.4,5
,2018-09-26 05:30,26,328,328,328,328,1
,2018-09-26 06:00,26,328,328.5,327.9,328.5,26
,2018-09-26 06:30,26,328.6,328.6,328.3,328.3,5
,2018-09-26 07:00,26,327.8,327.8,327.1,327.2,40
,2018-09-26 07:30,26,327,327,326.4,326.4,11
,2018-09-26 08:00,26,326,326.7,326,326.5,27
,2018-09-26 08:30,26,326.5,326.5,325.7,325.8,34
,2018-09-26 09:00,26,326,326,326,326,4
,2018-09-26 09:30,26,326.4,326.6,326.4,326.6,31
,2018-09-26 10:00,26,325.5,325.5,325.5,325.5,3
,2018-09-26 10:30,26,325.4,326.1,325.4,326.1,19
,2018-09-26 11:00,26,325.9,325.9,325.8,325.8,14
,2018-09-26 11:30,26,325.7,325.9,325.6,325.7,19
,2018-09-27 02:30,27,326.2,326.8,326.2,326.8,3
,2018-09-27 03:30,27,326.4,326.5,326.4,326.5,8
,2018-09-27 04:30,27,325.6,325.6,325.1,325.1,22
,2018-09-27 05:00,27,325.1,325.1,324.8,324.9,23
,2018-09-27 05:30,27,324.9,324.9,324.5,324.7,12
,2018-09-27 07:00,27,324.5,324.5,324,324,7
,2018-09-27 08:00,27,323.8,324.1,323.8,323.8,4
,2018-09-27 08:30,27,323.8,323.8,323.7,323.7,2
,2018-09-27 09:00,27,323.6,323.6,323.5,323.5,4
,2018-09-27 09:30,27,323.2,323.2,323.2,323.2,1
,2018-09-27 11:30,27,324.7,324.7,324.7,324.7,1
,2018-09-28 02:30,28,324.7,324.9,324.6,324.8,12
,2018-09-28 03:30,28,325.9,328,325.9,327.1,25
,2018-09-28 05:00,28,325.6,325.6,325.1,325.1,4
,2018-09-28 06:00,28,325.4,325.5,325.4,325.5,5
,2018-09-28 07:00,28,325.4,325.4,325.1,325.3,28
,2018-09-28 07:30,28,325.4,325.4,325.3,325.3,8
,2018-09-28 08:00,28,325.2,325.3,325,325.3,19
,2018-09-28 08:30,28,326.7,326.8,326.4,326.5,50
,2018-09-28 09:30,28,329.4,329.4,329.4,329.4,2
,2018-09-28 10:00,28,328.2,328.2,328.2,328.2,15
,2018-09-28 11:00,28,329.7,330,329.5,329.5,12
,2018-09-28 11:30,28,329.9,331.9,329.9,330.4,94
,2018-10-01 02:30,1,329.8,331,328.3,328.3,46
,2018-10-01 03:30,1,328.5,328.5,328.3,328.3,7
,2018-10-01 06:00,1,328.6,328.6,328.6,328.6,1
,2018-10-01 06:30,1,328.9,329,328.2,328.2,8
,2018-10-01 07:00,1,328.2,328.2,328.2,328.2,25
,2018-10-01 09:00,1,330.5,330.5,330.5,330.5,1
,2018-10-01 09:30,1,333.1,333.1,333.1,333.1,2
,2018-10-01 10:00,1,334.1,337,334,337,5
,2018-10-01 10:30,1,337.5,338.4,337.3,338.4,18
,2018-10-01 11:00,1,337.6,337.9,337.6,337.9,2
,2018-10-01 11:30,1,339.7,339.7,336.6,336.6,7
,2018-10-02 02:30,2,336.8,337.8,336.1,336.1,12
,2018-10-02 03:00,2,337,337.4,337,337.4,2
,2018-10-02 07:00,2,341.8,341.8,341.8,341.8,2
,2018-10-02 07:30,2,343.1,343.1,343.1,343.1,3
,2018-10-02 09:30,2,347.9,347.9,347.9,347.9,1
,2018-10-02 10:00,2,348.9,348.9,348.7,348.7,2
,2018-10-02 10:30,2,348.9,348.9,347.8,348.4,7
,2018-10-02 11:00,2,348.1,348.1,348.1,348.1,1
,2018-10-02 11:30,2,347.9,348,345.6,347.9,27
,2018-10-03 02:30,3,347.2,348.8,347,348.4,8
,2018-10-03 07:00,3,352.9,353.4,352.6,353.4,20
,2018-10-03 07:30,3,353.1,354.9,353.1,353.8,43
,2018-10-03 08:00,3,353.6,355.2,353.6,355.1,15
,2018-10-03 08:30,3,353.6,353.6,351,351,32
,2018-10-03 09:00,3,355.8,355.8,354.3,354.3,10
,2018-10-03 09:30,3,353.8,353.8,353.6,353.6,2
,2018-10-03 10:00,3,353.4,353.4,353.4,353.4,1
,2018-10-03 10:30,3,353.4,353.4,353.4,353.4,1
,2018-10-03 11:00,3,351,351,351,351,11
,2018-10-03 11:30,3,350.9,350.9,350.3,350.5,6
,2018-10-04 03:30,4,352.1,352.1,352.1,352.1,6
,2018-10-04 04:00,4,352.7,353.3,352.7,353.3,4
,2018-10-04 09:30,4,351.9,351.9,351.9,351.9,1
,2018-10-04 10:00,4,353.9,355.7,353.7,355.6,8
,2018-10-04 10:30,4,354.6,355,353.9,355,5
,2018-10-04 11:00,4,355.6,355.9,354.4,354.4,13
,2018-10-04 11:30,4,354.2,354.4,354.2,354.4,7
,2018-10-05 02:30,5,357.3,357.5,357.3,357.5,5
,2018-10-05 07:30,5,358.1,358.1,358,358,8
,2018-10-05 08:00,5,358.2,359.2,358.2,359.2,15
,2018-10-05 09:30,5,359.6,359.6,359.6,359.6,1
,2018-10-05 10:30,5,361.2,362.5,361.2,362.5,21
,2018-10-05 11:00,5,363.2,363.2,363,363.1,7
,2018-10-05 11:30,5,363.5,363.5,361.3,361.3,16
,2018-10-08 02:30,8,364.7,365.1,364.7,365.1,18
,2018-10-08 04:00,8,366.2,366.2,366.2,366.2,4
,2018-10-08 04:30,8,366.2,366.2,366.2,366.2,2
,2018-10-08 05:00,8,366.6,366.6,366.1,366.4,44
,2018-10-08 05:30,8,366.2,366.2,366.2,366.2,3
,2018-10-08 07:30,8,367,367,366.7,367,40
,2018-10-08 08:00,8,366.4,366.4,366.3,366.4,4
,2018-10-08 08:30,8,366.9,367,366.8,367,6
,2018-10-08 09:00,8,366,366,366,366,2
,2018-10-08 10:30,8,367,367,367,367,7
,2018-10-08 11:30,8,366.6,367,366.2,367,28
,2018-10-09 02:30,9,365,365,364.6,364.6,27
,2018-10-09 03:00,9,364.6,364.6,364.6,364.6,5
,2018-10-09 03:30,9,366.3,366.3,366.3,366.3,2
,2018-10-09 06:30,9,365.2,365.2,363.8,364.1,11
,2018-10-09 07:00,9,365.2,366.6,365.2,366.6,18
,2018-10-09 07:30,9,366.9,366.9,365.9,366.2,11
,2018-10-09 08:00,9,366.3,366.4,365.3,365.3,9
,2018-10-09 08:30,9,366.9,367.1,366.9,367.1,6
,2018-10-09 09:00,9,366.8,366.8,366.8,366.8,3
,2018-10-09 09:30,9,366.2,366.9,366.2,366.9,28
,2018-10-09 10:00,9,366.9,367,366.2,366.3,16
,2018-10-09 10:30,9,366.5,366.5,365.8,365.9,4
,2018-10-09 11:00,9,366.7,367,366.7,367,10
,2018-10-09 11:30,9,367.1,367.2,366.9,366.9,24
,2018-10-10 02:30,10,366.6,366.6,366.5,366.5,3
,2018-10-10 03:00,10,367,367,367,367,1
,2018-10-10 07:00,10,368.2,368.2,368.2,368.2,2
,2018-10-10 07:30,10,369.8,371.2,369.8,370.2,72
,2018-10-10 08:00,10,370.2,373.4,370.1,373.3,20
,2018-10-10 08:30,10,373.2,373.2,365.4,365.4,25
,2018-10-10 09:00,10,365.1,366.5,365.1,366.2,6
,2018-10-10 10:00,10,366.5,366.7,366.5,366.7,5
,2018-10-10 11:00,10,366.5,366.5,366.5,366.5,1
,2018-10-10 11:30,10,366.7,367,366.7,367,9
,2018-10-11 02:30,11,367.4,367.4,367.4,367.4,1
,2018-10-11 04:00,11,366.2,366.2,366.2,366.2,1
,2018-10-11 06:00,11,366.2,367,366.2,367,8
,2018-10-11 06:30,11,367.1,367.4,367.1,367.4,4
,2018-10-11 07:00,11,368.3,369.4,368.3,368.5,14
,2018-10-11 07:30,11,369.6,369.6,369.2,369.6,6
,2018-10-11 08:00,11,369.1,369.7,369.1,369.7,3
,2018-10-11 08:30,11,369.9,370.2,369.9,370.2,6
,2018-10-11 09:00,11,369.9,370.2,369.8,369.8,7
,2018-10-11 09:30,11,370.5,370.6,370.5,370.6,6
,2018-10-11 10:00,11,370.1,370.1,370.1,370.1,1
,2018-10-11 10:30,11,371,371,371,371,5
,2018-10-11 11:00,11,369.7,369.7,369.7,369.7,1
,2018-10-11 11:30,11,370.5,370.7,368.9,368.9,11
,2018-10-12 03:00,12,370.8,370.8,370.8,370.8,2
,2018-10-12 07:00,12,370.5,370.5,370.5,370.5,2
,2018-10-12 08:00,12,371.9,372,371.9,372,10
,2018-10-12 08:30,12,371.4,371.4,371.4,371.4,1
,2018-10-12 09:30,12,371.7,372.3,371.7,372.3,8
,2018-10-12 10:00,12,372.8,372.8,371.8,372.4,13
,2018-10-12 10:30,12,372.9,372.9,372.9,372.9,4
,2018-10-12 11:00,12,373.3,373.3,373.3,373.3,1
,2018-10-12 11:30,12,371,371,370.1,370.2,7
,2018-10-15 02:30,15,371,371,371,371,2
,2018-10-15 04:30,15,372.6,372.6,372.6,372.6,2
,2018-10-15 05:30,15,373.7,373.7,373.7,373.7,1
,2018-10-15 06:00,15,374.6,375,374.6,375,5
,2018-10-15 06:30,15,375,375.6,375,375.6,3
,2018-10-15 07:00,15,376.3,376.3,376.3,376.3,1
,2018-10-15 09:00,15,376.1,376.1,376.1,376.1,1
,2018-10-15 09:30,15,375.8,377.4,374.8,377.4,17
,2018-10-15 11:30,15,378.1,378.8,377.8,378.8,8
,2018-10-16 02:30,16,379,379.4,379,379,6
,2018-10-16 03:30,16,377.8,377.8,377.8,377.8,1
,2018-10-16 04:00,16,378.2,378.2,378,378.2,5
,2018-10-16 04:30,16,378.8,378.8,377.8,377.8,2
,2018-10-16 10:00,16,378,378.1,378,378.1,10
,2018-10-16 10:30,16,377.9,377.9,377.8,377.8,2
,2018-10-16 11:00,16,376.6,376.6,376.6,376.6,5
,2018-10-16 11:30,16,374.3,374.3,374.1,374.1,10
,2018-10-17 08:30,17,380.2,380.2,380.2,380.2,2
,2018-10-17 09:00,17,382.6,382.6,382.6,382.6,2
,2018-10-17 09:30,17,383.6,383.6,383.6,383.6,1
,2018-10-17 10:00,17,383.8,384.4,383,384.4,10
,2018-10-17 11:30,17,383.7,383.7,383.7,383.7,1
,2018-10-18 02:30,18,385,385,384.2,385,17
,2018-10-18 03:30,18,385.3,385.3,385.3,385.3,2
,2018-10-18 04:30,18,386.7,386.7,386.7,386.7,1
,2018-10-18 05:00,18,386.7,386.7,386.7,386.7,4
,2018-10-18 05:30,18,388.1,388.1,388.1,388.1,2
,2018-10-18 07:00,18,383.8,383.8,382.4,382.4,4
,2018-10-18 07:30,18,383.8,384.1,383.6,383.6,6
,2018-10-18 08:00,18,383.7,383.7,383.7,383.7,1
,2018-10-18 08:30,18,385,385.2,385,385.2,30
,2018-10-18 09:00,18,385.4,385.4,385.2,385.2,4
,2018-10-18 09:30,18,385.3,386.1,385.1,386.1,30
,2018-10-18 10:00,18,386.4,386.4,385.4,385.6,22
,2018-10-18 10:30,18,386.7,387.4,386.7,387.3,11
,2018-10-18 11:00,18,387.7,388,387.7,388,13
,2018-10-19 02:30,19,386.7,386.7,385.4,386.1,20
,2018-10-19 03:00,19,386.3,386.3,386,386,6
,2018-10-19 04:00,19,383.5,383.8,383.3,383.8,12
,2018-10-19 04:30,19,383.9,384.3,383.7,384.3,24
,2018-10-19 07:00,19,388,388,388,388,1
,2018-10-19 07:30,19,386.5,386.5,385.4,385.4,18
,2018-10-19 08:00,19,385.4,385.4,385.4,385.4,26
,2018-10-19 08:30,19,387,387.1,387,387,10
,2018-10-19 09:00,19,388,388.2,387.6,387.6,12
,2018-10-19 09:30,19,387.9,388.1,387.2,388.1,16
,2018-10-19 11:00,19,387,387,387,387,1
,2018-10-19 11:30,19,387.7,387.8,387.5,387.8,28
,2018-10-22 02:30,22,386.7,386.7,386.2,386.3,28
,2018-10-22 06:00,22,386.9,386.9,386.2,386.2,26
,2018-10-22 07:30,22,387.9,387.9,387.9,387.9,4
,2018-10-22 08:00,22,387.5,387.5,387,387,4
,2018-10-22 08:30,22,386.1,386.1,385.2,385.5,77
,2018-10-22 09:00,22,385.6,385.6,384.9,384.9,4
,2018-10-22 10:00,22,386.3,386.3,386.3,386.3,1
,2018-10-22 10:30,22,385.3,385.3,385.3,385.3,1
,2018-10-22 11:00,22,385,385,385,385,5
,2018-10-23 02:30,23,384.9,384.9,382.8,382.9,25
,2018-10-23 03:00,23,383.1,383.1,382.9,382.9,8
,2018-10-23 03:30,23,383.7,383.7,383.7,383.7,1
,2018-10-23 04:00,23,382.8,382.8,382.8,382.8,1
,2018-10-23 04:30,23,382.7,383,382.7,383,10
,2018-10-23 05:00,23,383,385,382.8,385,50
,2018-10-23 05:30,23,385.2,385.5,385.2,385.4,8
,2018-10-23 06:30,23,383.6,383.6,383.6,383.6,10
,2018-10-23 07:30,23,385.6,385.8,385.6,385.8,2
,2018-10-23 08:30,23,382,382,382,382,6
,2018-10-23 09:00,23,382.8,382.8,382.8,382.8,10
,2018-10-23 09:30,23,384.1,384.3,383.8,383.8,19
,2018-10-23 10:00,23,384.3,384.3,384,384,8
,2018-10-23 10:30,23,385.2,385.4,385.2,385.2,3
,2018-10-23 11:00,23,384.8,384.8,384.6,384.6,5
,2018-10-23 11:30,23,384.8,385.2,384.3,384.3,43
,2018-10-24 03:30,24,383.2,383.2,383.2,383.2,1
,2018-10-24 04:00,24,383.6,383.7,383.5,383.5,7
,2018-10-24 04:30,24,383.6,383.6,383.5,383.5,2
,2018-10-24 05:00,24,383.3,383.3,383.3,383.3,1
,2018-10-24 05:30,24,382.7,382.7,382.7,382.7,2
,2018-10-24 06:00,24,383.8,383.8,383.8,383.8,2
,2018-10-24 06:30,24,384.9,384.9,384.9,384.9,1
,2018-10-24 07:00,24,385.4,385.6,385.2,385.6,28
,2018-10-24 07:30,24,386,386.2,385.9,386.2,33
,2018-10-24 08:00,24,386.2,389.3,386.2,389.2,25
,2018-10-24 08:30,24,389,390,388.8,389,93
,2018-10-24 10:00,24,387.4,387.4,387,387,2
,2018-10-24 11:00,24,387.3,387.4,386.9,386.9,5
,2018-10-24 11:30,24,386,386,385.6,385.6,7
,2018-10-25 03:00,25,386.2,386.9,386.2,386.9,4
,2018-10-25 06:00,25,387.6,387.6,387.6,387.6,3
,2018-10-25 06:30,25,386.9,386.9,385.5,386.9,18
,2018-10-25 07:00,25,387.4,387.4,387.4,387.4,1
,2018-10-25 07:30,25,387.3,387.3,385.8,386,18
,2018-10-25 08:00,25,386.3,386.3,383.8,383.8,11
,2018-10-25 08:30,25,384.2,386,384.2,386,2
,2018-10-25 09:30,25,387.2,387.2,385.1,385.1,7
,2018-10-25 10:00,25,387.4,387.5,387.4,387.5,10
,2018-10-25 11:30,25,385.5,385.5,385.5,385.5,1
,2018-10-26 04:00,26,383.5,383.5,383.5,383.5,1
,2018-10-26 07:00,26,382,382,382,382,4
,2018-10-26 08:00,26,382.9,382.9,382,382.1,63
,2018-10-26 08:30,26,382.9,383.1,382.7,383.1,4
,2018-10-26 09:30,26,381.5,382,381.5,382,7
,2018-10-26 10:00,26,382.6,383.1,382.6,383.1,6
,2018-10-26 10:30,26,382.8,383.8,382.8,383.6,4
,2018-10-26 11:30,26,382.2,382.2,381.4,381.4,6
,2018-10-29 03:30,29,381.5,383.1,381.5,382.3,15
,2018-10-29 04:00,29,382,382,381.6,381.6,2
,2018-10-29 04:30,29,381.8,382.6,381.8,382.6,3
,2018-10-29 05:00,29,382.7,382.8,382.7,382.8,3
,2018-10-29 06:00,29,385.3,385.3,385.3,385.3,2
,2018-10-29 07:00,29,383.3,383.7,383.2,383.7,4
,2018-10-29 08:00,29,382.8,383.1,382.3,382.3,8
,2018-10-29 08:30,29,379.5,379.5,379.3,379.3,4
,2018-10-29 09:00,29,377.7,377.7,377.7,377.7,9
,2018-10-29 09:30,29,376.8,376.8,375.9,376.6,12
,2018-10-29 10:00,29,377.3,377.5,377.3,377.5,3
,2018-10-29 10:30,29,377.3,377.3,377.3,377.3,10
,2018-10-29 11:30,29,374.9,375.3,373.7,373.7,34
,2018-10-30 03:30,30,371.8,371.8,371.8,371.8,1
,2018-10-30 05:00,30,373,374.2,373,374.1,6
,2018-10-30 05:30,30,373.5,373.5,373.5,373.5,1
,2018-10-30 07:00,30,373.5,373.5,372.4,372.4,4
,2018-10-30 07:30,30,372.1,372.1,371.6,371.6,5
,2018-10-30 08:00,30,372.3,372.3,371.6,371.6,16
,2018-10-30 08:30,30,371.6,371.6,371.6,371.6,1
,2018-10-30 09:00,30,372.4,372.8,372.2,372.2,36
,2018-10-30 09:30,30,371,371,368.4,368.6,27
,2018-10-30 10:00,30,368.1,368.2,368.1,368.2,2
,2018-10-30 10:30,30,368.8,371,368.7,371,27
,2018-10-30 11:00,30,370.3,370.3,369.6,369.8,14
,2018-10-30 11:30,30,369.7,370.4,369.6,370.4,48
,2018-10-31 03:30,31,368.8,368.8,366.7,367.4,106
,2018-10-31 04:30,31,367.2,367.2,367.2,367.2,1
,2018-10-31 05:00,31,367.2,367.2,367.2,367.2,1
,2018-10-31 05:30,31,366.9,366.9,366.8,366.8,2
,2018-10-31 06:00,31,366.4,366.4,366,366.3,17
,2018-10-31 06:30,31,367.3,367.3,367.3,367.3,2
,2018-10-31 07:00,31,367.1,367.1,366,366,2
,2018-10-31 07:30,31,365.5,365.8,365,365.8,36
,2018-10-31 08:30,31,366.1,366.1,365.4,365.5,8
,2018-10-31 09:00,31,365.7,366.1,365.5,366.1,7
,2018-10-31 09:30,31,366.5,366.5,366.5,366.5,1
,2018-10-31 10:00,31,366.2,366.2,366.2,366.2,9
,2018-10-31 10:30,31,366.5,367.7,366.5,367.7,3
,2018-10-31 11:00,31,367.4,367.4,367,367,2
,2018-10-31 11:30,31,367.8,369.8,366.6,367.3,191
,2018-11-01 03:30,1,367.6,367.6,367.6,367.6,1
,2018-11-01 05:00,1,365,365,364.5,364.6,21
,2018-11-01 05:30,1,366.2,366.2,366.2,366.2,1
,2018-11-01 06:00,1,366.2,366.3,366.2,366.3,3
,2018-11-01 06:30,1,368.1,368.1,368.1,368.1,1
,2018-11-01 07:00,1,367.5,367.5,367.5,367.5,1
,2018-11-01 07:30,1,365,365,365,365,4
,2018-11-01 09:00,1,372.9,374.4,372.9,374.4,5
,2018-11-01 09:30,1,373.4,373.4,373.4,373.4,12
,2018-11-01 10:00,1,371.9,371.9,371.9,371.9,2
,2018-11-01 10:30,1,371.2,371.3,370.9,370.9,7
,2018-11-01 11:30,1,367.1,367.1,367.1,367.1,1
,2018-11-02 03:30,2,368.7,369.1,367.1,367.4,14
,2018-11-02 04:00,2,367.8,367.8,366.1,366.1,15
,2018-11-02 04:30,2,366.8,367.7,366.8,367.6,5
,2018-11-02 06:00,2,369.4,369.4,368.9,368.9,5
,2018-11-02 06:30,2,369.1,369.1,369.1,369.1,1
,2018-11-02 08:30,2,370.1,372.1,370.1,372,5
,2018-11-02 09:00,2,371.7,371.7,371.7,371.7,1
,2018-11-02 10:00,2,372.1,372.5,372.1,372.5,4
,2018-11-02 10:30,2,371.9,371.9,370.4,370.4,6
,2018-11-02 11:00,2,373,373,373,373,1
,2018-11-02 11:30,2,373.9,373.9,372.1,372.3,29
,2018-11-05 08:30,5,369,369,369,369,7
,2018-11-05 09:30,5,368.9,368.9,368.9,368.9,1
,2018-11-05 10:00,5,367.7,368.8,367.7,368.8,5
,2018-11-05 10:30,5,367.5,367.5,367.5,367.5,1
,2018-11-05 11:00,5,367.8,369,367.8,369,4
,2018-11-05 11:30,5,367.5,367.5,366,367.1,51
,2018-11-06 02:30,6,365.7,365.7,365,365,80
,2018-11-06 03:00,6,365,367.2,364.9,367.2,21
,2018-11-06 03:30,6,366.6,367.9,366.6,367.1,8
,2018-11-06 04:00,6,367.5,367.5,367.3,367.3,2
,2018-11-06 04:30,6,368,368,367.3,367.3,3
,2018-11-06 06:00,6,367.5,367.5,367.5,367.5,2
,2018-11-06 06:30,6,367.3,367.3,367.3,367.3,5
,2018-11-06 07:00,6,367.1,367.5,366.2,366.2,16
,2018-11-06 07:30,6,366.5,366.5,366.5,366.5,2
,2018-11-06 08:00,6,366.4,366.4,366.4,366.4,1
,2018-11-06 08:30,6,366.3,366.3,361.9,361.9,37
,2018-11-06 09:00,6,362.6,362.6,362.6,362.6,1
,2018-11-06 09:30,6,365.5,365.5,364.7,364.7,3
,2018-11-06 10:00,6,364.2,364.2,364.2,364.2,1
,2018-11-06 10:30,6,364.6,364.6,364.2,364.2,2
,2018-11-06 11:00,6,363.9,363.9,363.9,363.9,1
,2018-11-06 11:30,6,362.7,363.2,362.7,363,5
,2018-11-07 02:30,7,362.2,362.2,361.3,361.9,13
,2018-11-07 06:00,7,363.2,363.2,362.7,362.7,7
,2018-11-07 06:30,7,363,363.5,363,363.5,12
,2018-11-07 07:00,7,362.9,362.9,362.7,362.7,2
,2018-11-07 07:30,7,363.7,363.7,363.7,363.7,5
,2018-11-07 08:00,7,364.2,364.5,364.2,364.5,4
,2018-11-07 09:00,7,363.4,363.4,363.4,363.4,2
,2018-11-07 10:00,7,362.3,362.3,362.2,362.2,6
,2018-11-07 10:30,7,362.1,363,362.1,363,26
,2018-11-07 11:00,7,363.6,364.1,363.6,364.1,5
,2018-11-07 11:30,7,362.7,364,362.3,364,7
,2018-11-08 02:30,8,363.3,364,363.3,364,10
,2018-11-08 03:00,8,363.7,364.3,363.7,364.2,6
,2018-11-08 03:30,8,364.2,364.2,364.2,364.2,1
,2018-11-08 04:00,8,364.2,364.2,363.1,363.3,9
,2018-11-08 05:00,8,363.1,363.3,363.1,363.3,5
,2018-11-08 07:30,8,362.3,362.3,362.2,362.2,2
,2018-11-08 08:00,8,361.5,361.6,361.5,361.6,6
,2018-11-08 08:30,8,362,362.5,361.1,362.3,18
,2018-11-08 09:00,8,361,361,360.2,360.2,10
,2018-11-08 09:30,8,360.5,360.5,360.5,360.5,1
,2018-11-08 10:00,8,360.1,360.2,359.9,359.9,35
,2018-11-08 10:30,8,360.2,360.5,360.2,360.5,19
,2018-11-08 11:00,8,360.5,360.5,359.5,359.5,5
,2018-11-08 11:30,8,360.8,360.8,360.5,360.5,7
,2018-11-09 02:30,9,361.7,361.7,361.1,361.1,6
,2018-11-09 04:30,9,361,361.2,360.5,361,46
,2018-11-09 05:00,9,360.9,361,360.9,361,5
,2018-11-09 05:30,9,361.6,361.6,361.6,361.6,2
,2018-11-09 06:30,9,361,361,361,361,5
,2018-11-09 07:00,9,360.8,360.8,360,360,16
,2018-11-09 07:30,9,360,360,359.6,359.6,12
,2018-11-09 08:30,9,359.6,359.9,359.5,359.5,16
,2018-11-09 09:30,9,361,361,359.2,359.2,16
,2018-11-09 10:00,9,359.4,359.4,359,359,21
,2018-11-09 10:30,9,358.8,358.8,358.8,358.8,5
,2018-11-09 11:00,9,358.7,358.7,358.7,358.7,6
,2018-11-09 11:30,9,359.1,359.4,358.3,359.1,77
,2018-11-12 02:30,12,359.6,359.6,359.6,359.6,1
,2018-11-12 03:00,12,360.2,360.2,360.2,360.2,2
,2018-11-12 05:30,12,360.4,360.4,360.4,360.4,1
,2018-11-12 06:00,12,362.1,366.1,362.1,366.1,7
,2018-11-12 06:30,12,364.8,365.1,364.3,364.6,27
,2018-11-12 07:00,12,363.8,363.8,362.9,363.5,15
,2018-11-12 07:30,12,362,362,361.6,361.6,6
,2018-11-12 08:00,12,361.1,362.3,360.7,361.4,39
,2018-11-12 08:30,12,361.2,361.2,359.4,359.4,19
,2018-11-12 09:30,12,360.6,360.8,360.6,360.8,7
,2018-11-12 10:00,12,360.8,361.1,360.8,360.9,24
,2018-11-12 10:30,12,360.5,360.5,360,360.5,23
,2018-11-12 11:00,12,360.3,360.4,360.2,360.4,10
,2018-11-12 11:30,12,360.4,360.7,360.3,360.7,7
,2018-11-13 02:30,13,362.4,362.7,362.1,362.6,16
,2018-11-13 03:30,13,361.7,361.9,361.7,361.9,6
,2018-11-13 04:00,13,360.4,360.4,360.4,360.4,1
,2018-11-13 05:00,13,360.5,360.5,360.5,360.5,5
,2018-11-13 06:30,13,361.4,361.4,361.4,361.4,1
,2018-11-13 07:00,13,360.1,360.1,360.1,360.1,5
,2018-11-13 07:30,13,359.4,359.4,358.5,358.5,10
,2018-11-13 08:00,13,358.7,358.7,358.3,358.3,2
,2018-11-13 08:30,13,359.2,359.2,359.2,359.2,1
,2018-11-13 09:00,13,358.7,358.7,358.6,358.6,3
,2018-11-13 09:30,13,358.6,358.6,358,358,6
,2018-11-13 10:00,13,358.3,358.3,358,358,6
,2018-11-13 10:30,13,358.1,358.1,358,358,2
,2018-11-13 11:30,13,358.4,358.4,357,357.4,12
,2018-11-14 02:30,14,357.4,358.3,357.1,357.1,24
,2018-11-14 03:00,14,356.9,357.1,356.9,356.9,9
,2018-11-14 03:30,14,355.9,356.1,355.8,355.8,15
,2018-11-14 04:00,14,356.1,356.1,355.9,355.9,5
,2018-11-14 05:00,14,355.5,355.5,355.3,355.3,4
,2018-11-14 05:30,14,355.2,355.2,355.1,355.2,12
,2018-11-14 07:30,14,356,357.3,356,357.3,4
,2018-11-14 08:00,14,357.3,357.6,357.1,357.6,17
,2018-11-14 08:30,14,357,359.4,357,359.3,30
,2018-11-14 09:00,14,359,359,357.6,357.6,5
,2018-11-14 09:30,14,357,357.2,357,357.2,6
,2018-11-14 10:00,14,356.8,356.8,356.6,356.6,4
,2018-11-14 10:30,14,356.8,356.8,356.5,356.5,7
,2018-11-14 11:00,14,357.6,358.7,357.4,358.7,42
,2018-11-14 11:30,14,358.5,358.8,357.4,358.8,9
,2018-11-15 03:00,15,358.3,358.4,358.3,358.4,2
,2018-11-15 04:00,15,357.3,357.3,357.2,357.2,3
,2018-11-15 04:30,15,357.2,357.2,356.9,356.9,3
,2018-11-15 05:00,15,357.2,357.2,356.7,356.7,6
,2018-11-15 05:30,15,356.6,357.1,356.6,357.1,21
,2018-11-15 06:00,15,357,357.8,356.9,357.8,4
,2018-11-15 06:30,15,356.9,356.9,356.8,356.8,12
,2018-11-15 07:00,15,357,358.3,357,358.3,10
,2018-11-15 07:30,15,358.5,360.2,358.1,359.6,70
,2018-11-15 08:00,15,359.8,359.9,359,359.7,8
,2018-11-15 08:30,15,359.6,361.1,359.1,361.1,11
,2018-11-15 09:00,15,360.9,361.2,360.2,360.8,9
,2018-11-15 09:30,15,360.3,360.3,359.6,359.8,6
,2018-11-15 10:00,15,359.5,359.5,358.6,358.8,19
,2018-11-15 10:30,15,358.8,358.8,358.5,358.5,2
,2018-11-15 11:00,15,358.5,358.9,358.5,358.9,2
,2018-11-15 11:30,15,358.1,358.1,357.4,357.4,12
,2018-11-16 02:30,16,355.8,356.4,355,355.2,32
,2018-11-16 03:30,16,357.2,357.4,357.2,357.3,20
,2018-11-16 05:00,16,355.9,355.9,355.9,355.9,3
,2018-11-16 05:30,16,356.4,356.4,356.4,356.4,1
,2018-11-16 06:30,16,356.9,356.9,356.8,356.8,3
,2018-11-16 07:00,16,355.6,355.7,355.6,355.7,2
,2018-11-16 07:30,16,355.4,355.6,355.4,355.6,2
,2018-11-16 08:00,16,357.7,357.7,357.7,357.7,2
,2018-11-16 08:30,16,357.4,357.6,357.1,357.2,7
,2018-11-16 09:00,16,357.3,358,357.1,357.9,41
,2018-11-16 10:00,16,356.4,356.5,356.4,356.5,10
,2018-11-16 10:30,16,356.8,356.8,356.4,356.5,15
,2018-11-16 11:00,16,356.1,356.4,356.1,356.3,11
,2018-11-16 11:30,16,357,357,356.1,356.1,10
,2018-11-19 03:30,19,357,357,357,357,2
,2018-11-19 04:30,19,357.4,358.3,357.4,357.9,18
,2018-11-19 05:30,19,359.6,361.2,358.8,359,110
,2018-11-19 06:00,19,358.9,358.9,358.5,358.7,47
,2018-11-19 07:00,19,358.7,358.7,358.7,358.7,3
,2018-11-19 08:00,19,355,355,355,355,4
,2018-11-19 09:00,19,356,356,355.9,355.9,3
,2018-11-19 09:30,19,356,356,356,356,3
,2018-11-19 10:30,19,356,356,355,355,13
,2018-11-19 11:00,19,355,355,354.7,354.7,9
,2018-11-19 11:30,19,359,359,358.1,358.1,9
,2018-11-20 02:30,20,357.8,358,357.7,358,4
,2018-11-20 05:30,20,357.7,357.7,357.7,357.7,1
,2018-11-20 06:00,20,357.7,358.8,357.5,358.8,50
,2018-11-20 07:00,20,358.9,358.9,354.8,354.8,12
,2018-11-20 07:30,20,354.3,354.3,354.3,354.3,1
,2018-11-20 08:00,20,354,354,352.8,352.8,50
,2018-11-20 08:30,20,355.2,355.2,354.5,354.5,13
,2018-11-20 09:00,20,354.3,355.2,354.3,354.7,190
,2018-11-20 09:30,20,354.6,354.6,353.5,353.5,4
,2018-11-20 10:00,20,353,353.3,352.6,353,29
,2018-11-20 10:30,20,352.5,353.4,352.5,353.4,3
,2018-11-20 11:30,20,353.9,353.9,352,352.4,29
,2018-11-21 03:00,21,353.2,353.2,352.6,352.6,6
,2018-11-21 03:30,21,352,352.6,352,352.6,13
,2018-11-21 04:00,21,352.5,352.8,352.5,352.8,16
,2018-11-21 04:30,21,353.4,353.4,353.4,353.4,1
,2018-11-21 06:30,21,353.7,353.7,353.7,353.7,2
,2018-11-21 07:30,21,356.1,357.8,356.1,357.8,2
,2018-11-21 08:00,21,357.8,357.8,357.8,357.8,11
,2018-11-21 08:30,21,357,357.3,356.7,356.7,4
,2018-11-21 09:30,21,356.4,356.4,356.4,356.4,1
,2018-11-21 10:30,21,357.8,358.2,357.8,358.2,2
,2018-11-21 11:30,21,356.4,356.4,356.4,356.4,1
,2018-11-22 02:30,22,354.2,354.2,352.8,354.1,12
,2018-11-22 04:30,22,352,352,352,352,2
,2018-11-22 06:00,22,352.6,352.6,352.6,352.6,1
,2018-11-22 06:30,22,352.9,352.9,352.8,352.8,4
,2018-11-22 07:00,22,352.9,353,352.9,353,9
,2018-11-22 09:00,22,352.4,352.4,352.4,352.4,2
,2018-11-23 03:30,23,353.6,353.7,353.6,353.7,8
,2018-11-23 04:00,23,353.7,353.7,353.7,353.7,1
,2018-11-23 04:30,23,353.5,353.5,353,353,7
,2018-11-23 05:00,23,353,353,353,353,2
,2018-11-23 05:30,23,352.9,352.9,352.9,352.9,1
,2018-11-23 06:00,23,352.9,353.3,352.9,353.3,11
,2018-11-23 07:00,23,352.3,352.5,350.5,351.2,48
,2018-11-23 07:30,23,351.9,351.9,351.9,351.9,1
,2018-11-23 09:00,23,352.2,352.2,352.2,352.2,1
,2018-11-23 09:30,23,352,352,352,352,1
,2018-11-23 11:00,23,352,352,351.7,351.7,5
,2018-11-23 11:30,23,351.4,351.5,351,351,6
,2018-11-26 04:30,26,353.3,353.3,353.3,353.3,3
,2018-11-26 05:30,26,353.5,353.5,353.1,353.1,4
,2018-11-26 06:00,26,353,353,352.2,352.8,6
,2018-11-26 08:00,26,351.6,352.6,351.6,352.5,51
,2018-11-26 08:30,26,352.5,352.7,352.5,352.5,23
,2018-11-26 09:00,26,351.6,351.9,351.6,351.9,4
,2018-11-26 09:30,26,351.6,351.7,351.6,351.7,4
,2018-11-26 10:00,26,350.6,350.6,350.6,350.6,8
,2018-11-26 10:30,26,350.5,350.5,350.5,350.5,2
,2018-11-26 11:00,26,350.2,350.5,350.2,350.4,29
,2018-11-27 03:00,27,351,351,351,351,1
,2018-11-27 03:30,27,350.5,350.5,350.5,350.5,1
,2018-11-27 04:30,27,351.1,351.1,351.1,351.1,1
,2018-11-27 07:00,27,351.2,351.2,351.2,351.2,3
,2018-11-27 08:30,27,350.3,350.5,350.2,350.2,12
,2018-11-27 10:00,27,350,350.1,350,350,12
,2018-11-27 10:30,27,350,350,350,350,30
,2018-11-27 11:00,27,349.7,349.7,349.5,349.7,14
,2018-11-27 11:30,27,349.8,349.8,349.4,349.7,7
,2018-11-28 03:00,28,350.3,351.6,350.3,351.2,12
,2018-11-28 04:00,28,351.6,351.6,351.6,351.6,2
,2018-11-28 05:00,28,352.3,352.3,352.3,352.3,3
,2018-11-28 05:30,28,351.8,351.8,351.7,351.7,2
,2018-11-28 06:00,28,351.9,351.9,351.9,351.9,1
,2018-11-28 07:00,28,353.4,353.4,353.4,353.4,2
,2018-11-28 07:30,28,355.8,357.3,355.3,355.3,56
,2018-11-28 08:00,28,354.9,354.9,354.7,354.8,5
,2018-11-28 08:30,28,354.4,355,354.4,355,7
,2018-11-28 09:00,28,356.4,356.6,354.6,354.6,81
,2018-11-28 09:30,28,355,355.6,355,355.4,17
,2018-11-28 10:00,28,355.7,356.2,355.7,356.2,8
,2018-11-28 11:30,28,356.2,356.2,356.2,356.2,1
,2018-11-29 03:00,29,358,358,357,357.1,19
,2018-11-29 03:30,29,357,357,357,357,1
,2018-11-29 05:00,29,357,357,357,357,7
,2018-11-29 05:30,29,357,357,357,357,2
,2018-11-29 06:00,29,357,357,357,357,14
,2018-11-29 06:30,29,361.4,362.3,361.4,362.3,3
,2018-11-29 07:00,29,362.6,363,362.5,362.9,12
,2018-11-29 07:30,29,364.6,364.7,363.5,363.5,12
,2018-11-29 08:30,29,360.5,361,360.5,360.5,14
,2018-11-29 09:00,29,360.5,360.5,360.5,360.5,4
,2018-11-29 09:30,29,360.5,360.5,360.4,360.4,3
,2018-11-29 10:00,29,359.5,359.5,359.5,359.5,1
,2018-11-29 10:30,29,359.2,359.2,359.2,359.2,1
,2018-11-29 11:00,29,357.9,357.9,357.9,357.9,4
,2018-11-29 11:30,29,359.2,359.6,359,359,20
,2018-11-30 02:30,30,359,359,358.1,359,19
,2018-11-30 03:00,30,358.8,360.8,358.8,360.8,9
,2018-11-30 03:30,30,361.6,361.6,361.4,361.4,3
,2018-11-30 04:00,30,361.4,362.4,361.4,362,12
,2018-11-30 04:30,30,362.2,362.2,362,362,2
,2018-11-30 05:30,30,359.9,360.8,359.2,360.5,7
,2018-11-30 06:30,30,359.1,359.1,359.1,359.1,1
,2018-11-30 07:00,30,358,358,355.9,357.5,23
,2018-11-30 07:30,30,356.2,356.5,356.2,356.5,5
,2018-11-30 08:00,30,356,356.1,356,356.1,4
,2018-11-30 08:30,30,356.5,356.5,356.5,356.5,1
,2018-11-30 09:00,30,357.6,357.7,357.6,357.7,3
,2018-11-30 10:00,30,357.8,357.8,357.4,357.4,8
,2018-11-30 11:00,30,358.2,358.2,358.2,358.2,1
,2018-11-30 11:30,30,359.1,361,359.1,361,4
,2018-12-03 02:30,3,363.2,366.1,363.2,363.8,34
,2018-12-03 04:00,3,364.7,365.2,364.7,365.2,10
,2018-12-03 05:00,3,363.1,363.2,363.1,363.2,5
,2018-12-03 07:00,3,362.5,362.5,362.5,362.5,1
,2018-12-03 09:00,3,361.7,361.7,361.7,361.7,1
,2018-12-03 09:30,3,361.4,361.6,361.4,361.4,3
,2018-12-03 10:00,3,361.2,362.4,361.2,362.2,39
,2018-12-03 10:30,3,360.8,360.8,360.8,360.8,1
,2018-12-04 04:00,4,362.9,363.7,362.7,363.7,9
,2018-12-04 07:30,4,360.8,361,360.4,360.5,24
,2018-12-04 08:00,4,361.1,361.1,360.8,360.8,2
,2018-12-04 08:30,4,361.1,361.1,361.1,361.1,1
,2018-12-04 09:00,4,361.1,361.1,360.8,360.8,5
,2018-12-04 09:30,4,360.6,361.1,360.5,360.5,13
,2018-12-04 10:00,4,360.5,360.5,360.5,360.5,13
,2018-12-04 10:30,4,359.1,359.1,359.1,359.1,1
,2018-12-04 11:00,4,359.1,359.1,357.3,357.3,5
,2018-12-04 11:30,4,357.5,357.5,357.5,357.5,1
,2018-12-05 05:30,5,357.9,357.9,357.6,357.9,18
,2018-12-05 09:00,5,357.3,357.3,357.3,357.3,22
,2018-12-05 09:30,5,357.5,357.5,357.5,357.5,4
,2018-12-05 11:00,5,358.1,358.1,358.1,358.1,1
,2018-12-05 11:30,5,357.7,357.7,357,357,7
,2018-12-06 02:30,6,357.7,358.2,357.7,357.9,6
,2018-12-06 03:00,6,357.9,357.9,357.9,357.9,2
,2018-12-06 03:30,6,358.1,358.1,356.8,356.8,16
,2018-12-06 04:00,6,355.9,355.9,355.5,355.5,2
,2018-12-06 09:30,6,354.9,354.9,354.9,354.9,1
,2018-12-06 11:00,6,356.5,356.5,356.5,356.5,8
,2018-12-06 11:30,6,357.6,357.6,357.6,357.6,1
,2018-12-07 02:30,7,357,357,357,357,1
,2018-12-07 06:00,7,358.1,358.1,357.8,357.9,6
,2018-12-07 07:00,7,360.4,360.4,360.4,360.4,1
,2018-12-07 07:30,7,364.3,364.3,364.3,364.3,1
,2018-12-07 08:00,7,364.5,365,363.7,364.6,55
,2018-12-07 08:30,7,364.7,366.1,364.7,366,16
,2018-12-07 09:00,7,366.1,366.1,365.1,365.1,36
,2018-12-07 09:30,7,363.8,364.1,363.7,363.7,13
,2018-12-07 10:00,7,363.3,363.9,362.5,362.5,13
,2018-12-07 10:30,7,363.6,363.6,362.8,362.8,7
,2018-12-07 11:00,7,362.7,362.7,362.7,362.7,1
,2018-12-07 11:30,7,363.4,363.4,362.1,362.4,66
,2018-12-10 02:30,10,360.1,360.8,360.1,360.8,2
,2018-12-10 03:00,10,361.5,361.5,361.5,361.5,14
,2018-12-10 03:30,10,360.7,360.7,360.7,360.7,2
,2018-12-10 07:30,10,360.1,360.1,360.1,360.1,1
,2018-12-10 08:30,10,357.9,357.9,357.9,357.9,1
,2018-12-10 09:30,10,357.7,359.2,357.7,358.7,18
,2018-12-10 10:30,10,357.9,357.9,357.6,357.8,10
,2018-12-10 11:30,10,358.4,358.6,358.4,358.6,4
,2018-12-11 03:30,11,359,359,359,359,2
,2018-12-11 05:00,11,358,358,358,358,1
,2018-12-11 08:00,11,359.1,359.1,358.8,358.8,35
,2018-12-11 09:30,11,359.7,359.7,359.7,359.7,2
,2018-12-11 10:00,11,360.6,360.6,360.6,360.6,6
,2018-12-11 10:30,11,360.1,360.1,357.8,357.8,7
,2018-12-11 11:00,11,357.9,358.4,357.9,358.1,22
,2018-12-11 11:30,11,358,359.6,358,359.1,3
,2018-12-12 03:00,12,360.3,360.9,360.3,360.9,4
,2018-12-12 07:00,12,360.7,360.7,360.7,360.7,2
,2018-12-12 07:30,12,359.1,359.1,359.1,359.1,5
,2018-12-12 08:00,12,357.5,358.1,357.5,358.1,4
,2018-12-12 10:00,12,358.4,358.4,358,358,2
,2018-12-12 11:00,12,357.9,357.9,357.9,357.9,1
,2018-12-12 11:30,12,358,358.1,357.5,357.8,9
,2018-12-13 04:00,13,357.3,357.3,357.3,357.3,2
,2018-12-13 05:30,13,355.8,355.8,355.8,355.8,1
,2018-12-13 06:00,13,355.8,355.8,355.7,355.7,5
,2018-12-13 06:30,13,355.8,355.9,355.8,355.9,7
,2018-12-13 07:00,13,355.7,355.7,355.7,355.7,2
,2018-12-13 07:30,13,355.7,355.7,354,354,29
,2018-12-13 08:00,13,353.2,353.4,353.2,353.4,4
,2018-12-13 08:30,13,352.7,352.7,352.7,352.7,1
,2018-12-13 09:30,13,354.4,354.4,354.4,354.4,1
,2018-12-13 10:00,13,355.8,356.9,355.8,356.9,2
,2018-12-13 11:00,13,359.7,359.7,359,359.4,8
,2018-12-13 11:30,13,359.4,359.6,358.7,358.7,26
,2018-12-14 04:30,14,357.3,357.3,357.3,357.3,1
,2018-12-14 08:00,14,357.4,357.4,357.3,357.3,2
,2018-12-14 09:00,14,358,358.6,356.7,358.2,11
,2018-12-14 09:30,14,358.6,358.6,357.9,358.6,6
,2018-12-14 10:00,14,358.8,358.8,357.9,358.1,8
,2018-12-14 10:30,14,357.5,357.7,357.5,357.7,6
,2018-12-14 11:00,14,357.9,358.4,357.9,358.4,6
,2018-12-14 11:30,14,357.2,357.6,357,357.6,12
,2018-12-17 02:30,17,357.7,358,357.7,358,43
,2018-12-17 03:00,17,357.9,357.9,357.7,357.7,17
,2018-12-17 03:30,17,357.9,357.9,357.9,357.9,9
,2018-12-17 04:30,17,358.5,358.5,358.5,358.5,1
,2018-12-17 05:30,17,358.1,358.1,357.6,357.6,3
,2018-12-17 06:00,17,357.9,357.9,357.9,357.9,1
,2018-12-17 06:30,17,357.9,357.9,357.9,357.9,1
,2018-12-17 08:00,17,357,357,357,357,10
,2018-12-17 08:30,17,355.6,356.5,355.6,355.8,4
,2018-12-17 09:00,17,355.8,355.8,355,355,22
,2018-12-17 09:30,17,355,355,354.6,354.6,20
,2018-12-17 10:30,17,354.6,355,354.6,354.8,32
,2018-12-17 11:30,17,354.4,354.7,353.9,354.1,78
,2018-12-18 02:30,18,354,354.1,353,353.1,61
,2018-12-18 03:00,18,353,353,353,353,13
,2018-12-18 03:30,18,353.4,353.4,353.4,353.4,2
,2018-12-18 05:00,18,352.6,352.8,352.6,352.8,3
,2018-12-18 05:30,18,352.7,352.7,352.7,352.7,14
,2018-12-18 06:00,18,352.7,352.7,352.7,352.7,15
,2018-12-18 07:00,18,351.9,351.9,351.2,351.2,2
,2018-12-18 07:30,18,351.1,351.1,351.1,351.1,2
,2018-12-18 08:00,18,351.9,352,351.9,352,18
,2018-12-18 08:30,18,352,352,352,352,14
,2018-12-18 09:00,18,351.8,351.8,351.5,351.5,39
,2018-12-18 09:30,18,351.1,351.1,351.1,351.1,1
,2018-12-18 10:30,18,351.4,351.5,351.4,351.5,8
,2018-12-18 11:00,18,351,351,350,350,11
,2018-12-18 11:30,18,350,350,350,350,9
,2018-12-19 03:30,19,351,351,351,351,2
,2018-12-19 05:00,19,350.7,350.7,350.4,350.4,3
,2018-12-19 05:30,19,350.5,350.7,350,350,11
,2018-12-19 06:00,19,349.9,349.9,349.9,349.9,1
,2018-12-19 07:00,19,350.2,350.8,350.2,350.6,20
,2018-12-19 07:30,19,351.7,352.2,351.7,352.2,2
,2018-12-19 08:30,19,353.9,353.9,353.9,353.9,1
,2018-12-19 09:00,19,357.9,359.7,356.6,356.6,9
,2018-12-19 09:30,19,356.4,356.4,356.1,356.1,3
,2018-12-19 10:00,19,356.6,357,356.3,356.3,21
,2018-12-19 10:30,19,355.2,355.2,355.2,355.2,1
,2018-12-19 11:00,19,353.5,353.5,353.5,353.5,1
,2018-12-19 11:30,19,352.9,352.9,352.4,352.4,6
,2018-12-20 02:30,20,351.3,351.5,350.6,350.6,3
,2018-12-20 07:00,20,351.1,351.6,350.9,351.6,41
,2018-12-20 08:30,20,352.6,352.6,352.6,352.6,9
,2018-12-20 10:00,20,350.7,350.7,350.7,350.7,1
,2018-12-20 10:30,20,351,351.5,351,351.5,6
,2018-12-20 11:00,20,351.3,352.2,351.1,352.2,17
,2018-12-20 11:30,20,352.1,352.8,352.1,352.3,22
,2018-12-21 04:30,21,352.3,352.5,352.3,352.5,6
,2018-12-21 05:30,21,351.8,351.9,351.8,351.9,3
,2018-12-21 06:00,21,351.7,351.7,351.7,351.7,1
,2018-12-21 07:00,21,351.3,351.3,351.1,351.1,2
,2018-12-21 08:00,21,351.7,351.7,351.7,351.7,1
,2018-12-21 08:30,21,351.2,351.7,351.2,351.2,22
,2018-12-21 09:00,21,350,350,349.6,349.8,17
,2018-12-21 09:30,21,349.8,349.8,349.8,349.8,3
,2018-12-21 10:00,21,349.6,350.2,349,350.2,40
,2018-12-21 10:30,21,350.2,350.9,350.2,350.9,2
,2018-12-21 11:30,21,350.5,350.5,350.5,350.5,1
,2018-12-24 02:30,24,351.1,352.2,351.1,352.2,3
,2018-12-24 03:00,24,351.8,351.8,351.5,351.5,4
,2018-12-27 03:00,27,352,352,352,352,14
,2018-12-27 03:30,27,352.1,352.1,352,352,56
,2018-12-27 04:00,27,352,352,352,352,1
,2018-12-27 05:00,27,352,352,352,352,4
,2018-12-27 05:30,27,352.4,352.4,352.4,352.4,4
,2018-12-27 06:00,27,352.6,352.6,352.6,352.6,1
,2018-12-27 07:00,27,352,352,352,352,61
,2018-12-27 07:30,27,352,352,352,352,22
,2018-12-27 08:00,27,352,352,352,352,56
,2018-12-27 08:30,27,351.3,351.4,351.3,351.4,40
,2018-12-27 09:00,27,350.9,350.9,350.8,350.8,11
,2018-12-27 09:30,27,350.8,350.8,350.3,350.3,31
,2018-12-27 10:00,27,350.6,350.6,350.6,350.6,14
,2018-12-27 10:30,27,350.9,350.9,350.6,350.6,62
,2018-12-27 11:00,27,350.7,350.7,350.6,350.7,5
,2018-12-27 11:30,27,350.7,350.9,350.4,350.5,31
,2018-12-28 03:30,28,350.9,350.9,350.9,350.9,5
,2018-12-28 04:30,28,351.1,351.1,351.1,351.1,2
,2018-12-28 05:00,28,350.8,350.9,350.7,350.8,45
,2018-12-28 05:30,28,350.6,350.9,350.6,350.9,13
,2018-12-28 06:00,28,351,351,350.9,350.9,18
,2018-12-28 06:30,28,352,352,352,352,23
,2018-12-28 07:00,28,351.2,351.2,350.5,350.5,12
,2018-12-28 07:30,28,350.8,350.8,350.2,350.2,39
,2018-12-28 08:00,28,350.3,350.3,349.7,349.7,12
,2018-12-28 09:00,28,349.7,349.7,349.2,349.2,38
,2018-12-28 09:30,28,349.2,349.2,348.9,348.9,54
,2018-12-28 10:00,28,348.8,348.9,348.8,348.8,36
,2018-12-28 10:30,28,348.3,349.2,348.2,349,51
,2018-12-28 11:00,28,349,352.3,349,352.3,15
,2018-12-28 11:30,28,351.6,353.7,351.4,353.6,19
,2018-12-31 03:00,31,351,351.2,351,351.2,5
,2018-12-31 03:30,31,351.4,351.4,351.4,351.4,1
,2018-12-31 05:00,31,349,349,349,349,2
,2018-12-31 05:30,31,350.5,350.5,350.2,350.2,4
,2018-12-31 06:30,31,350.1,350.1,350.1,350.1,2
,2018-12-31 07:00,31,349.8,349.8,348.3,348.3,7
,2018-12-31 07:30,31,347.4,347.4,347,347,2
,2018-12-31 08:00,31,347.3,347.3,347.1,347.1,27
,2018-12-31 08:30,31,347.4,347.4,347.4,347.4,2
,2018-12-31 09:00,31,346.7,347,346.7,347,4
,2018-12-31 10:30,31,346.4,346.4,346.4,346.4,1
,2018-12-31 11:30,31,346,346.7,345.8,346.5,50
,2019-01-02 02:30,2,347.6,347.7,344.6,344.6,20
,2019-01-02 03:00,2,344.6,345,344.5,345,7
,2019-01-02 03:30,2,344.8,345.3,344.8,345.3,19
,2019-01-02 04:30,2,345.3,345.4,345.3,345.4,3
,2019-01-02 07:00,2,344.1,344.1,343.5,343.5,40
,2019-01-02 07:30,2,343.4,343.6,343.2,343.6,10
,2019-01-02 08:00,2,343,343,342.9,343,23
,2019-01-02 08:30,2,343,343,342.6,342.6,11
,2019-01-02 09:00,2,342.2,342.6,342.2,342.6,11
,2019-01-02 09:30,2,342,342.2,341.7,341.7,26
,2019-01-02 10:00,2,341.5,343.3,341.5,343,71
,2019-01-02 10:30,2,343,344.7,343,344.7,56
,2019-01-02 11:30,2,343.6,343.8,342.2,342.2,45
,2019-01-03 02:30,3,341.9,341.9,341.9,341.9,1
,2019-01-03 03:00,3,341.4,341.4,341.4,341.4,4
,2019-01-03 03:30,3,341.3,341.6,341.3,341.6,5
,2019-01-03 04:00,3,341.6,341.9,341.2,341.2,27
,2019-01-03 04:30,3,340.8,341.8,340.8,341.3,35
,2019-01-03 05:00,3,340.9,341.5,340.6,341.5,20
,2019-01-03 05:30,3,341.1,341.1,340.7,341.1,16
,2019-01-03 06:00,3,340.9,341.2,340.9,341.1,3
,2019-01-03 06:30,3,341.4,341.4,341.2,341.2,10
,2019-01-03 07:00,3,341.1,341.2,340.7,341.2,14
,2019-01-03 07:30,3,341,341,341,341,3
,2019-01-03 08:00,3,340.4,341,340.4,340.8,27
,2019-01-03 08:30,3,340.4,340.4,339.4,339.4,52
,2019-01-03 09:00,3,339.4,339.9,339,339.4,65
,2019-01-03 09:30,3,339.4,339.4,339,339.1,6
,2019-01-03 10:00,3,339.1,339.1,339,339,19
,2019-01-03 10:30,3,338.7,338.7,338.3,338.3,6
,2019-01-03 11:30,3,339,339,338,338.1,19
,2019-01-04 02:30,4,340.5,340.9,339.4,340.8,58
,2019-01-04 03:00,4,340.2,340.2,339.9,339.9,6
,2019-01-04 03:30,4,339.9,339.9,339.8,339.8,7
,2019-01-04 04:00,4,340.2,341.6,340.2,341.6,8
,2019-01-04 04:30,4,341.2,341.3,341.2,341.3,14
,2019-01-04 05:00,4,341.4,341.4,341.3,341.3,34
,2019-01-04 05:30,4,341.7,341.7,341.6,341.6,6
,2019-01-04 06:00,4,341.6,342.6,341.6,342.6,21
,2019-01-04 07:00,4,341.6,341.6,340.2,340.2,5
,2019-01-04 07:30,4,340,340.7,340,340.7,4
,2019-01-04 08:00,4,340.5,341.4,340.3,341.4,50
,2019-01-04 08:30,4,341.2,342,340.1,341.4,87
,2019-01-04 09:00,4,341.5,342.1,341.2,342.1,45
,2019-01-04 09:30,4,342.9,343,342.5,343,7
,2019-01-04 10:00,4,342.3,342.8,342.3,342.8,13
,2019-01-04 10:30,4,342.9,343.3,342.8,343.3,7
,2019-01-04 11:00,4,343.5,344.5,343.4,344.5,14
,2019-01-04 11:30,4,343.4,345,343.4,344.7,21
,2019-01-07 02:30,7,347.7,350.9,347.7,349.5,62
,2019-01-07 03:00,7,350,350,349.3,349.8,33
,2019-01-07 03:30,7,349.9,349.9,349.7,349.7,9
,2019-01-07 04:30,7,349,349,349,349,6
,2019-01-07 06:00,7,349.5,349.5,349.5,349.5,2
,2019-01-07 07:00,7,349.6,352.2,349.6,352.2,58
,2019-01-07 07:30,7,352.2,353.1,352.2,352.9,54
,2019-01-07 08:00,7,353.1,353.1,352.5,352.5,13
,2019-01-07 08:30,7,352.1,353,352.1,353,32
,2019-01-07 09:00,7,353.5,354.5,353.3,354.5,34
,2019-01-07 09:30,7,354.5,355.2,353.8,355.2,13
,2019-01-07 10:00,7,355.2,356.2,354.9,356.2,48
,2019-01-07 10:30,7,356.3,357.2,356.3,357.2,3
,2019-01-07 11:00,7,356.5,358.1,356.4,358.1,10
,2019-01-07 11:30,7,359.2,359.7,358.8,358.8,28
,2019-01-08 02:30,8,359.3,360.9,358.3,360.8,21
,2019-01-08 03:00,8,360.9,360.9,360.3,360.3,8
,2019-01-08 03:30,8,360.4,361,360.2,360.3,19
,2019-01-08 04:00,8,360.3,361.5,360.3,361.3,6
,2019-01-08 04:30,8,360.8,360.8,360.8,360.8,2
,2019-01-08 05:00,8,360.9,361.5,360.9,361.5,8
,2019-01-08 05:30,8,361.5,361.6,361,361,14
,2019-01-08 06:00,8,361.2,361.2,360.1,360.1,10
,2019-01-08 06:30,8,360.3,360.3,360.3,360.3,1
,2019-01-08 07:00,8,360.2,361.9,360.2,361.9,3
,2019-01-08 07:30,8,361.8,362.4,361.7,361.7,5
,2019-01-08 08:00,8,361.7,362.2,361.7,361.9,24
,2019-01-08 08:30,8,362.8,362.8,362.8,362.8,3
,2019-01-08 09:00,8,362.6,362.6,361.4,361.5,11
,2019-01-08 09:30,8,361,361.4,359.5,361.4,13
,2019-01-08 10:00,8,361.2,361.4,360.6,361.4,6
,2019-01-08 10:30,8,360.7,361.4,359.5,359.5,8
,2019-01-08 11:00,8,360.6,361.5,360.6,361.5,9
,2019-01-08 11:30,8,362.8,362.9,362,362.9,12
,2019-01-09 02:30,9,362.1,362.6,361.6,362,33
,2019-01-09 03:00,9,362,362.2,360.9,361.1,34
,2019-01-09 03:30,9,360.8,361.8,360.8,361.2,6
,2019-01-09 04:30,9,360.3,360.3,359.6,359.6,19
,2019-01-09 05:00,9,359.9,359.9,359.9,359.9,1
,2019-01-09 07:00,9,361.7,361.7,361.7,361.7,4
,2019-01-09 09:00,9,365.2,365.2,364.7,364.7,34
,2019-01-09 09:30,9,362.6,363.1,362.6,363.1,2
,2019-01-09 10:30,9,362.8,363.2,362.8,363.2,9
,2019-01-09 11:00,9,363.2,363.5,363.1,363.3,12
,2019-01-09 11:30,9,363.7,363.7,363.5,363.7,4
,2019-01-10 02:30,10,364.6,364.6,364.6,364.6,2
,2019-01-10 03:00,10,364.7,365,364.7,365,3
,2019-01-10 04:00,10,364.5,364.5,364,364,23
,2019-01-10 04:30,10,363.9,363.9,363.8,363.8,16
,2019-01-10 06:30,10,362.3,363,362.3,363,4
,2019-01-10 07:00,10,363.8,364.5,363.2,363.2,11
,2019-01-10 07:30,10,362.6,363,362.6,362.8,14
,2019-01-10 08:00,10,361.9,362.3,361.7,362.2,13
,2019-01-10 08:30,10,361.7,361.7,361,361,2
,2019-01-10 09:00,10,362.8,362.9,362.8,362.9,2
,2019-01-10 09:30,10,362.4,362.6,362.4,362.6,9
,2019-01-10 10:00,10,362.9,363.3,362.9,363.3,2
,2019-01-10 10:30,10,362.8,362.8,361.9,361.9,15
,2019-01-10 11:00,10,361.8,361.8,361.8,361.8,1
,2019-01-10 11:30,10,362.7,362.9,361.4,361.6,35
,2019-01-11 02:30,11,362.9,364.7,362.9,364.7,9
,2019-01-11 03:00,11,364.6,364.9,364.6,364.8,13
,2019-01-11 03:30,11,364.8,364.8,364.6,364.6,5
,2019-01-11 04:00,11,365.2,365.2,365.2,365.2,1
,2019-01-11 05:00,11,363.7,363.8,363.5,363.6,26
,2019-01-11 07:00,11,364,364,364,364,2
,2019-01-11 07:30,11,365,365.9,365,365.7,17
,2019-01-11 08:00,11,365.9,365.9,365.1,365.1,2
,2019-01-11 09:00,11,365.8,366.1,365.8,365.9,6
,2019-01-11 09:30,11,365.5,366.2,365.5,366.2,9
,2019-01-11 10:00,11,366.8,367,366.8,367,13
,2019-01-11 10:30,11,365.8,366.2,365.6,366.1,35
,2019-01-11 11:00,11,366.1,366.1,364.9,364.9,4
,2019-01-11 11:30,11,364.4,364.4,364.4,364.4,1
,2019-01-14 02:30,14,364.5,364.9,363.8,363.8,45
,2019-01-14 03:00,14,364.3,364.3,362.8,362.8,21
,2019-01-14 03:30,14,362.7,362.8,362.6,362.6,31
,2019-01-14 04:00,14,362.4,362.4,362,362,26
,2019-01-14 04:30,14,362,362,362,362,10
,2019-01-14 05:30,14,362,362,362,362,7
,2019-01-14 06:30,14,362,362,362,362,5
,2019-01-14 07:00,14,361,361,360.5,360.5,4
,2019-01-14 07:30,14,362,362.2,362,362.2,14
,2019-01-14 08:30,14,363.3,363.5,363.3,363.5,4
,2019-01-14 09:00,14,363.7,363.8,363.6,363.8,3
,2019-01-14 09:30,14,363.6,363.8,363.4,363.5,10
,2019-01-14 10:00,14,364.5,364.5,364.5,364.5,1
,2019-01-14 10:30,14,363.9,364,363.9,364,2
,2019-01-14 11:00,14,363.5,363.7,363.5,363.7,14
,2019-01-14 11:30,14,363.7,364.3,363.5,363.5,15
,2019-01-15 03:00,15,365.5,365.5,365.3,365.3,3
,2019-01-15 05:00,15,365.7,365.7,365.7,365.7,1
,2019-01-15 05:30,15,365.7,365.7,365.6,365.6,3
,2019-01-15 06:30,15,365.9,366,365.5,365.6,13
,2019-01-15 07:00,15,366.8,366.8,366.8,366.8,1
,2019-01-15 08:00,15,366.5,366.5,366,366,25
,2019-01-15 08:30,15,366.7,366.7,366.7,366.7,47
,2019-01-15 09:00,15,366.7,367,366.5,367,60
,2019-01-15 10:00,15,369.3,370.1,369.3,369.6,31
,2019-01-15 10:30,15,369.1,370,369.1,369.9,11
,2019-01-15 11:00,15,370.9,370.9,370.9,370.9,5
,2019-01-16 02:30,16,371.5,371.6,368.9,369.1,40
,2019-01-16 04:00,16,369.8,369.8,369.8,369.8,4
,2019-01-16 04:30,16,369.8,370.1,369.8,370.1,4
,2019-01-16 05:00,16,370.2,370.2,370.1,370.2,4
,2019-01-16 06:00,16,370.7,370.7,370.6,370.6,6
,2019-01-16 07:00,16,371.2,371.2,370.6,370.6,5
,2019-01-16 07:30,16,371.2,371.6,371.2,371.6,50
,2019-01-16 08:00,16,371.5,371.5,370.8,370.8,16
,2019-01-16 08:30,16,371,371.7,371,371.5,30
,2019-01-16 09:00,16,372.2,372.2,370.9,371,8
,2019-01-16 09:30,16,371,371.1,370.5,370.5,16
,2019-01-16 10:00,16,370.8,370.8,369.9,370.4,18
,2019-01-16 10:30,16,370.1,370.1,370,370,3
,2019-01-16 11:30,16,370.7,371.5,370.5,370.7,27
,2019-01-17 02:30,17,368.8,369.4,368.3,368.3,60
,2019-01-17 03:00,17,368,368,368,368,2
,2019-01-17 03:30,17,368.5,368.6,368.3,368.3,5
,2019-01-17 05:00,17,369.4,369.4,368.7,368.7,4
,2019-01-17 05:30,17,368.9,368.9,368.9,368.9,1
,2019-01-17 06:00,17,368.4,368.4,368.2,368.2,2
,2019-01-17 06:30,17,367.9,367.9,367.7,367.7,3
,2019-01-17 07:00,17,367.2,367.3,365.2,365.2,20
,2019-01-17 08:00,17,367.4,367.4,367.4,367.4,1
,2019-01-17 09:00,17,368.3,368.3,366.5,366.5,53
,2019-01-17 11:00,17,367.6,367.6,367.6,367.6,1
,2019-01-17 11:30,17,365.1,365.4,365.1,365.4,2
,2019-01-18 06:00,18,366.9,367.2,366.3,366.4,32
,2019-01-18 06:30,18,366.5,366.5,366.1,366.1,6
,2019-01-18 08:00,18,365.8,365.9,365.8,365.9,4
,2019-01-18 09:00,18,366.5,368.6,366.5,368.6,3
,2019-01-18 09:30,18,369.2,369.3,368,368.8,51
,2019-01-18 10:00,18,369.2,369.3,368.5,368.5,13
,2019-01-18 10:30,18,368.9,368.9,368,368.1,12
,2019-01-18 11:00,18,368.7,369.1,368.7,369.1,6
,2019-01-21 02:30,21,370.5,370.5,370.5,370.5,2
,2019-01-21 06:00,21,370.6,370.6,370.6,370.6,1
,2019-01-21 09:30,21,371.6,371.7,371.6,371.7,10
,2019-01-22 02:30,22,370.1,370.1,368.9,369.4,6
,2019-01-22 03:00,22,369.4,369.4,368.3,368.3,13
,2019-01-22 03:30,22,368,368,367.8,368,5
,2019-01-22 04:00,22,368,368,368,368,1
,2019-01-22 07:00,22,366.2,367.2,366.2,367.2,2
,2019-01-22 07:30,22,366.7,366.7,366.7,366.7,1
,2019-01-22 08:00,22,366.5,367.2,366.5,366.7,7
,2019-01-22 08:30,22,367.1,367.4,367.1,367.4,7
,2019-01-22 09:00,22,366.8,367,366.8,366.8,4
,2019-01-22 09:30,22,366.4,366.6,366.4,366.4,12
,2019-01-22 10:00,22,366.8,366.8,366.3,366.5,10
,2019-01-22 10:30,22,366.5,366.5,366,366,7
,2019-01-22 11:00,22,366,366,366,366,2
,2019-01-22 11:30,22,365.7,366.3,365.3,366.3,31
,2019-01-23 04:00,23,367.2,367.2,367,367,7
,2019-01-23 05:30,23,367.6,367.6,367.5,367.6,17
,2019-01-23 06:00,23,367.4,367.4,367.4,367.4,18
,2019-01-23 06:30,23,367.2,367.2,366.8,366.8,10
,2019-01-23 08:00,23,367.7,367.8,367.7,367.8,3
,2019-01-23 08:30,23,367.6,367.7,367.6,367.7,6
,2019-01-23 09:00,23,367.9,367.9,367.9,367.9,1
,2019-01-23 09:30,23,367.9,367.9,367.6,367.6,2
,2019-01-23 10:00,23,368.1,368.1,368.1,368.1,1
,2019-01-23 10:30,23,367.5,368.2,367.5,368,8
,2019-01-23 11:00,23,368.5,368.5,368.5,368.5,1
,2019-01-23 11:30,23,368.8,369,368.4,368.8,38
,2019-01-24 02:30,24,368.2,368.2,368.2,368.2,4
,2019-01-24 03:00,24,368.6,368.6,368.6,368.6,21
,2019-01-24 03:30,24,369.5,369.7,369.5,369.7,6
,2019-01-24 04:00,24,369.8,369.8,369.8,369.8,4
,2019-01-24 05:00,24,370.3,370.4,370.3,370.4,20
,2019-01-24 08:30,24,369.4,369.4,369.4,369.4,1
,2019-01-24 09:30,24,368.9,368.9,368.9,368.9,1
,2019-01-24 11:30,24,369.4,369.6,368.8,368.8,13
,2019-01-25 02:30,25,370,370,369.9,370,6
,2019-01-25 04:00,25,368,368,367.4,367.4,10
,2019-01-25 04:30,25,366.6,366.6,366.3,366.3,7
,2019-01-25 05:00,25,364.6,364.6,364.1,364.1,3
,2019-01-25 05:30,25,364.1,364.1,364.1,364.1,1
,2019-01-25 06:00,25,363.8,363.8,363.6,363.6,2
,2019-01-25 07:00,25,362.6,362.6,362.5,362.5,6
,2019-01-25 07:30,25,362.5,362.7,362.1,362.7,28
,2019-01-25 08:00,25,361.5,361.7,360.7,361.7,20
,2019-01-25 08:30,25,361,361,360.4,360.6,75
,2019-01-25 09:00,25,360.7,361.4,360.7,361.3,151
,2019-01-25 09:30,25,360,360,359.4,359.4,65
,2019-01-25 10:00,25,359,359,358.4,358.4,6
,2019-01-25 10:30,25,358,358.6,358,358.6,19
,2019-01-25 11:00,25,358.4,358.4,358,358.2,16
,2019-01-25 11:30,25,358.4,359.7,358.4,359.3,27
,2019-01-28 02:30,28,361,362,361,362,129
,2019-01-28 03:30,28,360.8,360.8,360.8,360.8,1
,2019-01-28 04:30,28,360.7,360.7,360.7,360.7,1
,2019-01-28 05:00,28,360.1,360.1,360.1,360.1,3
,2019-01-28 06:30,28,360.2,360.2,360.2,360.2,2
,2019-01-28 07:00,28,365.1,365.5,365.1,365.3,21
,2019-01-28 07:30,28,366.2,366.7,366.2,366.7,4
,2019-01-28 09:30,28,365.1,365.4,365,365,12
,2019-01-28 10:00,28,365.2,365.8,365.2,365.8,8
,2019-01-28 10:30,28,365.6,365.6,365.4,365.4,3
,2019-01-28 11:00,28,365.5,366,365.5,366,4
,2019-01-28 11:30,28,366.3,366.3,365.3,365.3,16
,2019-01-29 02:30,29,366.8,367.3,366.8,367.3,10
,2019-01-29 03:00,29,366.6,366.6,366.6,366.6,4
,2019-01-29 03:30,29,366.6,366.6,365.2,365.2,11
,2019-01-29 04:00,29,363.4,363.4,363.4,363.4,1
,2019-01-29 04:30,29,362.8,362.8,362.1,362.4,12
,2019-01-29 05:00,29,361.9,361.9,361.9,361.9,1
,2019-01-29 05:30,29,362,362,362,362,1
,2019-01-29 07:30,29,361.5,361.6,360.4,360.4,24
,2019-01-29 08:30,29,361.5,361.5,360.8,360.8,2
,2019-01-29 09:00,29,360.8,361.1,360.2,360.2,20
,2019-01-29 09:30,29,360.1,360.1,360.1,360.1,12
,2019-01-29 10:00,29,361.5,361.5,360.6,360.7,8
,2019-01-29 10:30,29,360.8,360.8,360,360.1,25
,2019-01-29 11:00,29,360,360,359.5,359.5,12
,2019-01-29 11:30,29,361.5,362.9,361.5,362.4,6
,2019-01-30 04:30,30,361,361,361,361,5
,2019-01-30 07:00,30,362.2,362.2,360.7,360.7,3
,2019-01-30 07:30,30,360.7,360.7,360.7,360.7,1
,2019-01-30 08:00,30,359.9,360,359.8,359.8,13
,2019-01-30 08:30,30,359.9,361.5,359.4,361.2,218
,2019-01-30 09:00,30,361.3,361.4,360.7,361.2,80
,2019-01-30 09:30,30,361.3,361.3,360.3,360.3,22
,2019-01-30 10:00,30,359.9,360.2,359.7,359.7,6
,2019-01-30 10:30,30,359.7,359.7,359.7,359.7,2
,2019-01-30 11:00,30,359.9,360,359.9,360,6
,2019-01-30 11:30,30,359.8,361.1,359.8,360,25
,2019-01-31 02:30,31,361.1,361.3,360.8,360.9,12
,2019-01-31 03:00,31,360.4,361.5,360.2,361.4,11
,2019-01-31 03:30,31,361.3,361.4,361.3,361.4,10
,2019-01-31 05:00,31,363.3,363.3,363.3,363.3,2
,2019-01-31 05:30,31,361.8,361.8,361.8,361.8,1
,2019-01-31 06:30,31,361.9,361.9,361.9,361.9,1
,2019-01-31 07:30,31,363.9,363.9,363.2,363.8,30
,2019-01-31 08:00,31,363.9,364.3,363.7,364,79
,2019-01-31 08:30,31,364.1,364.4,363.9,363.9,67
,2019-01-31 09:00,31,363.9,364.1,363.9,364.1,16
,2019-01-31 10:00,31,364.4,364.4,363.3,363.3,18
,2019-01-31 10:30,31,363.3,364.1,363.3,363.7,22
,2019-01-31 11:00,31,364.1,364.1,364.1,364.1,2
,2019-01-31 11:30,31,364.1,364.1,362.7,362.7,33
,2019-02-01 02:30,1,363.6,363.6,363,363.2,5
,2019-02-01 04:00,1,363.3,363.4,363.3,363.4,4
,2019-02-01 05:30,1,362,362,362,362,1
,2019-02-01 06:30,1,361.1,361.1,361.1,361.1,2
,2019-02-01 07:00,1,360.8,360.8,360.3,360.4,12
,2019-02-01 08:00,1,360.2,360.2,359.7,359.7,2
,2019-02-01 08:30,1,360,361.2,360,361.2,33
,2019-02-01 09:00,1,361.4,361.5,361.4,361.5,10
,2019-02-01 09:30,1,361.4,361.8,361.4,361.5,7
,2019-02-01 10:00,1,361.5,361.5,361.5,361.5,8
,2019-02-01 10:30,1,362.2,362.2,361.7,361.7,12
,2019-02-01 11:00,1,361.7,361.7,360.8,360.8,42
,2019-02-01 11:30,1,361,361.2,359.5,359.5,18
,2019-02-04 04:00,4,360.4,360.4,359.7,359.7,9
,2019-02-04 05:30,4,358,358,357.8,357.8,9
,2019-02-04 06:00,4,358,358,358,358,2
,2019-02-04 06:30,4,357.6,357.8,357.6,357.8,2
,2019-02-04 07:30,4,357.3,357.9,357.3,357.7,3
,2019-02-04 08:00,4,357.7,358.6,357.5,358.6,23
,2019-02-04 08:30,4,360.6,360.6,360.1,360.1,7
,2019-02-04 09:00,4,359.9,359.9,358.5,358.5,63
,2019-02-04 09:30,4,359.8,359.9,359.8,359.9,2
,2019-02-04 10:00,4,360.7,361.4,360.7,361.4,5
,2019-02-04 10:30,4,361.2,361.6,361.2,361.6,2
,2019-02-04 11:00,4,362,362,361.9,361.9,7
,2019-02-04 11:30,4,362.7,363,362.7,362.9,11
,2019-02-05 02:30,5,363.6,364.6,360.9,360.9,44
,2019-02-05 03:00,5,361.2,361.8,361.1,361.7,7
,2019-02-05 03:30,5,361.7,362.1,361.7,362.1,4
,2019-02-05 05:00,5,362.5,362.6,362.5,362.6,2
,2019-02-05 06:00,5,361.9,361.9,361.8,361.8,5
,2019-02-05 08:30,5,361.2,361.6,361.2,361.6,2
,2019-02-05 09:00,5,361.5,361.5,361.5,361.5,2
,2019-02-05 09:30,5,361.8,361.8,361.8,361.8,2
,2019-02-05 10:00,5,362,362,362,362,1
,2019-02-05 10:30,5,362.7,362.7,362.7,362.7,3
,2019-02-05 11:30,5,363.5,363.5,362.5,362.5,19
,2019-02-06 02:30,6,362.9,362.9,362.9,362.9,1
,2019-02-06 05:30,6,362.5,363.2,362.5,363.1,12
,2019-02-06 06:00,6,363.3,363.3,363.3,363.3,2
,2019-02-06 07:00,6,363,363.4,363,363,3
,2019-02-06 07:30,6,363,363.1,362.3,362.4,34
,2019-02-06 08:00,6,362.4,362.4,361.6,361.8,46
,2019-02-06 08:30,6,361.9,362,361.7,361.7,19
,2019-02-06 09:00,6,361.7,362.1,361.5,362.1,28
,2019-02-06 09:30,6,362.1,363,362.1,363,14
,2019-02-06 10:00,6,363,363.3,362.9,363,21
,2019-02-06 10:30,6,363,363,362.8,363,33
,2019-02-06 11:00,6,363.4,363.5,363.2,363.2,26
,2019-02-06 11:30,6,363.1,363.7,363.1,363.1,15
,2019-02-07 03:00,7,362.3,362.3,362.2,362.2,2
,2019-02-07 04:30,7,362.2,362.2,362.2,362.2,5
,2019-02-07 05:00,7,362,362,361.6,361.6,14
,2019-02-07 05:30,7,361.7,361.9,361.7,361.8,10
,2019-02-07 06:00,7,361.4,361.6,361.3,361.4,18
,2019-02-07 06:30,7,361.4,361.5,361,361,68
,2019-02-07 07:00,7,360.7,361,359.9,360,25
,2019-02-07 07:30,7,360.4,360.6,359.8,359.8,69
,2019-02-07 08:00,7,359.5,360.8,359.1,360.8,38
,2019-02-07 08:30,7,360.7,360.7,360,360.4,75
,2019-02-07 09:00,7,360.4,360.8,360.2,360.5,41
,2019-02-07 09:30,7,360.7,361.5,360.7,361.5,39
,2019-02-07 10:00,7,361.5,361.7,361.4,361.7,40
,2019-02-07 10:30,7,361.5,361.5,359.5,359.5,16
,2019-02-07 11:00,7,359.6,359.8,358.7,359,20
,2019-02-07 11:30,7,358.5,360.5,358.5,360.5,133
,2019-02-08 02:30,8,360.7,360.9,359.4,359.4,75
,2019-02-08 03:00,8,359,359,359,359,2
,2019-02-08 03:30,8,359.7,359.7,359.2,359.2,8
,2019-02-08 04:00,8,359.2,359.4,359.2,359.3,15
,2019-02-08 04:30,8,359.2,359.3,359,359,27
,2019-02-08 05:00,8,358.9,358.9,358.9,358.9,1
,2019-02-08 05:30,8,359.1,359.1,358.6,358.6,16
,2019-02-08 07:00,8,359.4,359.4,359.4,359.4,1
,2019-02-08 07:30,8,360.5,360.5,359.9,359.9,4
,2019-02-08 08:00,8,359.9,359.9,359.5,359.5,7
,2019-02-08 08:30,8,359.5,359.5,359.1,359.1,14
,2019-02-08 09:00,8,358.9,359.1,358.8,359,35
,2019-02-08 09:30,8,359,359.5,359,359.5,21
,2019-02-08 10:00,8,359.5,359.5,358.6,358.8,55
,2019-02-08 10:30,8,359.2,359.2,358.5,358.8,27
,2019-02-08 11:00,8,358.5,358.8,358.2,358.4,42
,2019-02-08 11:30,8,358.4,358.5,356.6,356.9,24
,2019-02-11 02:30,11,357.2,357.2,356.2,356.2,5
,2019-02-11 03:00,11,356.1,356.3,355.8,356,13
,2019-02-11 03:30,11,355.8,355.8,355.8,355.8,1
,2019-02-11 04:00,11,355.4,355.4,355.4,355.4,1
,2019-02-11 04:30,11,355.2,355.5,355,355.3,31
,2019-02-11 05:00,11,355.1,355.7,355,355.7,9
,2019-02-11 05:30,11,355.3,355.4,355.3,355.3,3
,2019-02-11 06:00,11,354.9,354.9,354.9,354.9,3
,2019-02-11 06:30,11,354.6,354.6,354.1,354.1,42
,2019-02-11 07:00,11,353.8,353.9,353.1,353.1,62
,2019-02-11 07:30,11,353.3,354.5,353.3,354.5,32
,2019-02-11 08:00,11,354.2,354.8,354.2,354.8,72
,2019-02-11 08:30,11,354.4,354.4,353.7,353.9,68
,2019-02-11 09:00,11,353.9,353.9,353.7,353.7,20
,2019-02-11 09:30,11,353.6,353.7,353.5,353.5,61
,2019-02-11 10:00,11,353.5,353.9,353.5,353.5,83
,2019-02-11 10:30,11,353,353.5,353,353.1,41
,2019-02-11 11:00,11,353.3,354,353.1,353.5,81
,2019-02-11 11:30,11,353.4,353.9,352.8,352.8,82
,2019-02-11 12:00,11,353.1,353.1,353.1,353.1,1
,2019-02-12 02:30,12,354.4,355.4,354.4,355,6
,2019-02-12 03:00,12,354.8,354.8,353.1,353.1,23
,2019-02-12 03:30,12,353.1,353.1,352.8,352.8,3
,2019-02-12 04:00,12,353.5,354.5,353.5,354.5,15
,2019-02-12 04:30,12,353.7,354.1,353.6,354.1,3
,2019-02-12 05:00,12,354.9,354.9,354.7,354.7,2
,2019-02-12 05:30,12,354.7,355,354.2,354.5,25
,2019-02-12 06:00,12,354,354.4,354,354.3,45
,2019-02-12 06:30,12,354.1,356.4,354,355.9,136
,2019-02-12 07:00,12,356.3,356.9,355.4,356.9,5
,2019-02-12 07:30,12,356.9,356.9,356.8,356.8,3
,2019-02-12 08:00,12,356.2,356.2,355.8,355.8,6
,2019-02-12 08:30,12,355.4,355.4,355.4,355.4,1
,2019-02-12 09:00,12,355.8,355.9,355.5,355.5,12
,2019-02-12 09:30,12,354.9,354.9,354.1,354.1,14
,2019-02-12 10:00,12,354,354,353.5,353.5,68
,2019-02-12 10:30,12,353.9,354.8,353.5,354.7,66
,2019-02-12 11:00,12,355.1,355.1,353.5,354.1,27
,2019-02-12 11:30,12,353.6,355.1,353,353.8,79
,2019-02-13 02:30,13,355.5,356.6,355.5,356.3,46
,2019-02-13 03:00,13,356,356,354.9,355.7,33
,2019-02-13 03:30,13,355.6,355.7,355.6,355.7,5
,2019-02-13 04:30,13,356.1,356.1,356.1,356.1,2
,2019-02-13 05:00,13,355.5,355.5,355.5,355.5,1
,2019-02-13 05:30,13,355,355,354.7,354.7,2
,2019-02-13 06:00,13,354.9,355.6,354.7,355.4,29
,2019-02-13 06:30,13,355.2,355.3,354.6,354.6,16
,2019-02-13 07:00,13,354.1,354.1,353.8,353.9,11
,2019-02-13 07:30,13,354.7,355.3,354.7,355.3,15
,2019-02-13 08:00,13,354.7,354.7,354,354.2,7
,2019-02-13 08:30,13,354.8,355.2,354.5,354.5,12
,2019-02-13 09:00,13,354.8,355.3,354.8,355.3,7
,2019-02-13 09:30,13,355.2,355.2,354.8,354.8,4
,2019-02-13 10:00,13,354.9,354.9,354.8,354.8,2
,2019-02-13 10:30,13,354.1,354.1,353.7,353.7,7
,2019-02-13 11:00,13,353.7,353.7,353.4,353.4,17
,2019-02-13 11:30,13,353.3,354.7,353.3,354.6,38
,2019-02-14 02:30,14,355.4,355.4,355.4,355.4,2
,2019-02-14 03:00,14,355.6,356.1,355.6,356.1,6
,2019-02-14 03:30,14,355.6,355.9,355.4,355.8,11
,2019-02-14 04:00,14,355.8,356.1,355.6,355.6,22
,2019-02-14 04:30,14,355.8,355.8,355.7,355.7,4
,2019-02-14 05:00,14,355.8,356.2,355.7,356.2,27
,2019-02-14 05:30,14,355.9,355.9,355.7,355.7,6
,2019-02-14 06:00,14,355.7,355.7,355.5,355.5,9
,2019-02-14 06:30,14,355.5,355.5,355.4,355.4,4
,2019-02-14 07:00,14,354.9,354.9,354.3,354.3,8
,2019-02-14 07:30,14,353.9,354.4,353.6,354,71
,2019-02-14 08:00,14,353.7,354.5,353.7,353.9,51
,2019-02-14 08:30,14,353.7,353.9,353.6,353.7,17
,2019-02-14 09:00,14,353.2,353.2,352.8,352.8,56
,2019-02-14 09:30,14,352.7,352.8,352.1,352.1,26
,2019-02-14 10:00,14,352,352,351.5,351.6,114
,2019-02-14 10:30,14,351.6,352.3,351.6,352.1,83
,2019-02-14 11:00,14,352.1,352.8,351.8,351.8,55
,2019-02-14 11:30,14,352.1,353,351.6,351.9,57
,2019-02-15 02:30,15,352,353,351.6,353,34
,2019-02-15 03:00,15,353.6,353.6,353.6,353.6,1
,2019-02-15 03:30,15,353.6,354,353.3,353.8,18
,2019-02-15 04:00,15,353.5,353.9,353.5,353.9,4
,2019-02-15 04:30,15,354.4,354.5,354.4,354.5,2
,2019-02-15 05:00,15,355,355,354.7,354.7,2
,2019-02-15 05:30,15,355,356.1,355,355.4,22
,2019-02-15 06:00,15,355.8,355.8,355.8,355.8,1
,2019-02-15 06:30,15,355.5,356.3,355.5,356.1,12
,2019-02-15 07:00,15,356.2,357.8,356.2,357.6,11
,2019-02-15 07:30,15,357.2,357.2,356.9,356.9,3
,2019-02-15 08:00,15,356.5,356.5,356.5,356.5,1
,2019-02-15 08:30,15,356.4,357.1,356.4,357,14
,2019-02-15 09:00,15,356.9,357.1,356.7,356.7,4
,2019-02-15 09:30,15,357.1,358,356.8,357.7,29
,2019-02-15 10:00,15,357.7,361.9,357.7,361.8,61
,2019-02-15 10:30,15,361.8,361.8,360.7,360.7,5
,2019-02-15 11:00,15,361.4,361.7,361.4,361.7,4
,2019-02-15 11:30,15,362.8,365.4,362.2,364.4,74
,2019-02-18 02:30,18,364.6,368,364.6,368,29
,2019-02-18 03:00,18,368.3,368.9,368.3,368.8,21
,2019-02-18 03:30,18,369.2,369.7,368.6,368.6,13
,2019-02-18 04:00,18,367.8,367.8,367.7,367.7,21
,2019-02-18 04:30,18,367.3,367.3,366.4,367,18
,2019-02-18 05:00,18,367.5,367.5,367.5,367.5,8
,2019-02-18 06:30,18,366.9,366.9,366.3,366.3,7
,2019-02-18 07:00,18,367.2,367.2,367.2,367.2,2
,2019-02-18 07:30,18,367.4,367.7,367.4,367.5,12
,2019-02-18 08:30,18,367.6,367.6,367.5,367.5,58
,2019-02-18 09:00,18,367.4,367.4,367.4,367.4,1
,2019-02-18 09:30,18,367.4,367.5,367.4,367.5,3
,2019-02-18 10:00,18,367.5,367.5,367.5,367.5,24
,2019-02-18 10:30,18,367.3,367.4,366.6,366.6,6
,2019-02-19 02:30,19,366.7,367,366.7,367,9
,2019-02-19 03:00,19,366.9,367.1,366.9,367.1,20
,2019-02-19 03:30,19,367.2,367.3,367,367.3,8
,2019-02-19 05:00,19,366.8,367.1,366.8,367,8
,2019-02-19 05:30,19,366.6,366.8,366.3,366.8,17
,2019-02-19 06:00,19,366.7,366.7,366.2,366.3,16
,2019-02-19 06:30,19,365.8,366.1,365.8,366.1,15
,2019-02-19 07:00,19,367,369.1,367,368.1,51
,2019-02-19 07:30,19,367.4,368.6,367.4,368.3,15
,2019-02-19 08:00,19,368.2,368.2,368,368.2,9
,2019-02-19 08:30,19,368.3,368.3,368.1,368.1,3
,2019-02-19 09:00,19,369,369.1,369,369.1,3
,2019-02-19 09:30,19,368.4,369.2,368.4,369.2,32
,2019-02-19 10:00,19,368.7,370.4,368.7,370.4,28
,2019-02-19 10:30,19,370.2,370.6,369.8,370.2,40
,2019-02-19 11:00,19,370.4,370.4,369.8,370.2,32
,2019-02-19 11:30,19,370.2,370.9,369.8,370.9,36
,2019-02-20 02:30,20,370.4,370.8,370.3,370.8,8
,2019-02-20 03:00,20,370.8,371.3,370.8,371.3,10
,2019-02-20 03:30,20,371.2,371.4,371.2,371.4,32
,2019-02-20 04:00,20,371.5,371.6,371.4,371.4,12
,2019-02-20 04:30,20,370.9,370.9,370.5,370.5,12
,2019-02-20 05:00,20,370.5,370.6,370.3,370.5,25
,2019-02-20 05:30,20,370.7,370.8,370.7,370.8,2
,2019-02-20 06:00,20,370.7,370.7,366.5,367.2,18
,2019-02-20 06:30,20,366.6,366.6,366.6,366.6,2
,2019-02-20 07:00,20,367.1,368,367.1,368,5
,2019-02-20 07:30,20,369.7,369.7,369.7,369.7,1
,2019-02-20 08:00,20,369.5,370.9,369.5,370.1,4
,2019-02-20 08:30,20,371.1,372,371.1,371.4,22
,2019-02-20 09:00,20,372,372.2,372,372,9
,2019-02-20 09:30,20,371.9,372.5,371.9,372.5,27
,2019-02-20 10:00,20,372.6,372.8,372,372.5,143
,2019-02-20 10:30,20,372.6,372.8,372.4,372.4,14
,2019-02-20 11:00,20,372.7,373,372.6,373,71
,2019-02-20 11:30,20,372.9,372.9,371.7,371.7,168
,2019-02-21 02:30,21,371,371,370.9,370.9,3
,2019-02-21 03:00,21,371.1,371.1,369.6,369.6,7
,2019-02-21 03:30,21,370.4,370.4,370.4,370.4,1
,2019-02-21 04:00,21,370.2,370.2,370.2,370.2,1
,2019-02-21 04:30,21,370.3,370.7,370,370.7,13
,2019-02-21 05:00,21,371,371,371,371,6
,2019-02-21 05:30,21,371,371,370.2,370.2,3
,2019-02-21 06:00,21,370.3,370.5,369.5,370.1,33
,2019-02-21 06:30,21,370.4,370.5,370.3,370.5,4
,2019-02-21 07:00,21,370.2,371,370.2,371,2
,2019-02-21 07:30,21,372.3,372.3,372,372,21
,2019-02-21 08:00,21,371.7,371.7,371.4,371.6,5
,2019-02-21 08:30,21,372.2,372.2,372.2,372.2,4
,2019-02-21 09:00,21,371.6,372.9,371.4,371.4,20
,2019-02-21 09:30,21,371.3,371.3,368.8,369.1,85
,2019-02-21 10:00,21,368.7,369.7,368.3,369.7,28
,2019-02-21 10:30,21,368.9,369.4,368.7,369.4,3
,2019-02-21 11:00,21,368.8,369,368.8,369,5
,2019-02-21 11:30,21,369.8,371.1,369.8,370.5,226
,2019-02-22 02:30,22,371,371.4,370.4,370.7,52
,2019-02-22 03:00,22,371,371,371,371,7
,2019-02-22 04:00,22,372.1,372.1,372.1,372.1,1
,2019-02-22 05:00,22,373.6,373.7,373.2,373.2,8
,2019-02-22 05:30,22,373.3,373.3,373.3,373.3,1
,2019-02-22 06:30,22,373.6,374,373.6,373.6,21
,2019-02-22 07:00,22,374.2,374.2,374,374,24
,2019-02-22 07:30,22,373.5,373.5,372.7,372.7,6
,2019-02-22 08:00,22,373.4,373.8,373.4,373.8,3
,2019-02-22 08:30,22,374,374,374,374,1
,2019-02-22 09:00,22,374,374,372.7,372.7,2
,2019-02-22 09:30,22,372.1,372.8,372.1,372.8,2
,2019-02-22 10:00,22,372.6,372.6,372.6,372.6,1
,2019-02-22 10:30,22,372.8,373.6,372.8,373.6,12
,2019-02-22 11:00,22,373.9,374.1,373.2,373.2,19
,2019-02-22 11:30,22,373.4,374.5,373.3,373.3,213
,2019-02-25 02:30,25,373.7,373.7,370.7,370.7,55
,2019-02-25 03:00,25,370.7,372.3,370.2,372.3,22
,2019-02-25 03:30,25,371.8,372,371.6,371.6,5
,2019-02-25 04:00,25,371.4,371.7,370.8,370.8,5
,2019-02-25 04:30,25,371,371,370.9,370.9,2
,2019-02-25 05:00,25,370.1,370.1,369.3,369.6,9
,2019-02-25 05:30,25,370,370,369.6,369.8,12
,2019-02-25 06:00,25,369.9,370.5,369.6,370,8
,2019-02-25 06:30,25,370.3,370.6,369.3,369.3,19
,2019-02-25 07:00,25,368.6,368.6,366.8,367.4,52
,2019-02-25 07:30,25,367.6,369.3,367.6,369.3,13
,2019-02-25 08:00,25,369.3,369.3,368.6,369.1,5
,2019-02-25 08:30,25,369.4,370,369.4,369.9,9
,2019-02-25 09:00,25,370.2,371.7,370.2,370.8,26
,2019-02-25 09:30,25,370.6,370.6,369.8,370.1,25
,2019-02-25 10:00,25,370.1,370.4,369.7,370.1,20
,2019-02-25 10:30,25,369.8,369.8,368.9,368.9,95
,2019-02-25 11:00,25,368.6,368.8,367.6,367.7,39
,2019-02-25 11:30,25,367.5,367.5,365.3,365.8,170
,2019-02-26 03:00,26,365.3,365.3,364.3,364.6,33
,2019-02-26 03:30,26,365.4,365.7,365.2,365.4,8
,2019-02-26 04:00,26,365.4,365.9,365.4,365.8,8
,2019-02-26 04:30,26,365.8,366,365.5,365.9,15
,2019-02-26 05:00,26,366.1,366.1,366.1,366.1,2
,2019-02-26 05:30,26,365.4,365.4,365.4,365.4,1
,2019-02-26 06:00,26,366.6,366.6,366.6,366.6,2
,2019-02-26 06:30,26,366.2,366.2,366,366,9
,2019-02-26 07:00,26,365.8,365.8,365.8,365.8,1
,2019-02-26 08:00,26,365.7,365.8,365.6,365.8,3
,2019-02-26 08:30,26,366.2,366.9,366.2,366.3,28
,2019-02-26 09:00,26,366.1,366.4,364,364.1,40
,2019-02-26 09:30,26,363.9,363.9,362.4,363.1,107
,2019-02-26 10:00,26,363,363.4,363,363.4,23
,2019-02-26 10:30,26,362.5,362.8,362,362,44
,2019-02-26 11:00,26,362.3,362.4,362.3,362.4,6
,2019-02-26 11:30,26,362.2,362.7,361.4,361.8,42
,2019-02-27 02:30,27,362.6,362.6,361.5,361.5,157
,2019-02-27 03:00,27,361.6,361.9,361.4,361.8,60
,2019-02-27 03:30,27,361.8,362,361.8,362,12
,2019-02-27 04:00,27,361.8,362.3,361.8,362.2,29
,2019-02-27 04:30,27,362.2,362.2,361.8,361.9,20
,2019-02-27 05:00,27,361.4,361.5,361.4,361.4,4
,2019-02-27 05:30,27,361.5,361.5,360.9,361.3,32
,2019-02-27 06:00,27,361.1,362.4,361.1,362.4,31
,2019-02-27 06:30,27,361.4,361.4,361,361.1,13
,2019-02-27 07:00,27,362,362.6,362,362.6,5
,2019-02-27 07:30,27,362.5,362.5,361.8,361.8,5
,2019-02-27 08:00,27,361,361.1,360.9,361.1,9
,2019-02-27 08:30,27,361.2,361.7,360.6,360.8,64
,2019-02-27 09:00,27,361.3,361.4,361,361,12
,2019-02-27 09:30,27,361.2,362.1,361.2,361.7,112
,2019-02-27 10:00,27,361.5,362.5,361.4,362.5,25
,2019-02-27 10:30,27,362.9,362.9,362.2,362.3,12
,2019-02-27 11:00,27,362.5,363.4,362.5,363.4,7
,2019-02-27 11:30,27,363.2,364.2,362.7,363.5,72
,2019-02-28 02:30,28,363.7,363.8,362.4,362.7,83
,2019-02-28 03:00,28,362.7,362.7,362.1,362.1,2
,2019-02-28 03:30,28,362,362.1,361.7,361.7,5
,2019-02-28 04:00,28,361.5,361.8,361.5,361.8,5
,2019-02-28 04:30,28,361.1,361.2,361,361.2,4
,2019-02-28 05:00,28,361.5,361.5,360.9,361.1,5
,2019-02-28 06:00,28,361.1,361.1,361.1,361.1,1
,2019-02-28 06:30,28,361.3,361.9,361.3,361.6,97
,2019-02-28 07:00,28,361.2,362.5,360.6,362.3,53
,2019-02-28 07:30,28,362.2,362.4,361.5,362.3,23
,2019-02-28 08:00,28,362,362.3,361.3,361.4,15
,2019-02-28 08:30,28,361.3,361.3,361.3,361.3,14
,2019-02-28 09:00,28,360.1,360.2,360,360.2,3
,2019-02-28 09:30,28,360.1,360.7,360.1,360.6,7
,2019-02-28 10:00,28,360.4,360.4,358.2,359,71
,2019-02-28 10:30,28,358.8,359.4,358.8,359.4,7
,2019-02-28 11:00,28,359.2,359.5,358.7,359,35
,2019-02-28 11:30,28,359.1,361.1,359.1,360.7,38
,2019-03-01 02:30,1,360.1,361.5,359.5,359.7,162
,2019-03-01 03:00,1,359.6,360.1,359,359.3,33
,2019-03-01 03:30,1,359.2,359.2,358.7,358.9,10
,2019-03-01 04:00,1,359.1,359.1,358.4,358.6,5
,2019-03-01 04:30,1,358.8,358.8,358.8,358.8,1
,2019-03-01 05:00,1,358.2,358.2,358.1,358.1,4
,2019-03-01 05:30,1,358.4,359.1,358.4,358.9,5
,2019-03-01 06:00,1,358.8,358.8,358.5,358.6,53
,2019-03-01 06:30,1,358.3,358.9,358.3,358.8,27
,2019-03-01 07:00,1,358,358.9,357.8,357.8,20
,2019-03-01 07:30,1,357.2,357.4,357.1,357.1,11
,2019-03-01 08:00,1,357,357,357,357,7
,2019-03-01 08:30,1,357.4,358.6,357.3,357.9,50
,2019-03-01 09:00,1,357.1,357.8,356.8,356.8,10
,2019-03-01 09:30,1,356.7,357.1,356.5,357.1,11
,2019-03-01 10:00,1,357,357.5,356.8,357.2,23
,2019-03-01 10:30,1,357.2,357.4,357.2,357.2,13
,2019-03-01 11:00,1,357.2,357.2,356.6,356.8,22
,2019-03-01 11:30,1,356.8,357.3,356.6,357.3,31
,2019-03-04 03:00,4,358.2,358.5,357.7,358.5,32
,2019-03-04 05:00,4,357.1,357.1,357.1,357.1,1
,2019-03-04 05:30,4,357.2,357.4,357.2,357.4,3
,2019-03-04 06:00,4,357.1,357.6,357.1,357.6,2
,2019-03-04 07:30,4,358,358.3,357,357,5
,2019-03-04 08:00,4,356.8,356.8,356.1,356.5,9
,2019-03-04 08:30,4,356.5,356.7,356.2,356.2,20
,2019-03-04 09:00,4,356,356,354.7,354.7,40
,2019-03-04 09:30,4,354,354.3,353.6,354,60
,2019-03-04 10:00,4,353.7,353.7,353,353,58
,2019-03-04 10:30,4,352.9,352.9,352.6,352.7,22
,2019-03-04 11:00,4,352.9,352.9,352,352.4,26
,2019-03-04 11:30,4,352.3,353.1,352.3,353,72
,2019-03-05 02:30,5,353.4,354.2,353.4,354.2,9
,2019-03-05 03:00,5,352.3,352.3,352.3,352.3,12
,2019-03-05 04:00,5,352,352.2,351.9,352.2,15
,2019-03-05 04:30,5,352,352.5,352,352.5,16
,2019-03-05 05:00,5,352.6,352.8,352.6,352.8,2
,2019-03-05 05:30,5,353,353,353,353,1
,2019-03-05 07:00,5,353,353,352.6,352.6,6
,2019-03-05 07:30,5,353.2,353.7,353.2,353.7,17
,2019-03-05 08:00,5,353.2,353.4,352.8,352.8,40
,2019-03-05 08:30,5,352.9,353.4,352.6,352.8,125
,2019-03-05 09:00,5,352.3,353.4,351.5,353.4,33
,2019-03-05 09:30,5,353.3,354.8,353.3,354.8,9
,2019-03-05 10:00,5,354.1,354.1,353.8,354,7
,2019-03-05 10:30,5,353.4,353.4,352.8,352.8,7
,2019-03-05 11:00,5,352.7,352.7,351.9,352.2,44
,2019-03-05 11:30,5,352,353.4,352,353.4,62
,2019-03-06 03:30,6,351.7,352.1,351.7,352.1,18
,2019-03-06 04:30,6,351.5,351.5,351.5,351.5,2
,2019-03-06 05:30,6,351.4,351.4,351.3,351.3,3
,2019-03-06 06:00,6,351.3,351.3,351.3,351.3,1
,2019-03-06 06:30,6,352.2,352.2,352.2,352.2,1
,2019-03-06 07:00,6,352,352,351.9,351.9,4
,2019-03-06 07:30,6,351.5,351.6,351,351,12
,2019-03-06 08:00,6,350.5,350.5,349.9,350.3,24
,2019-03-06 08:30,6,350.3,350.8,349.6,350.2,47
,2019-03-06 09:00,6,350,350,349.3,349.8,25
,2019-03-06 09:30,6,349.8,349.8,349.5,349.5,15
,2019-03-06 10:00,6,349.5,349.8,349.4,349.8,108
,2019-03-06 10:30,6,349.8,349.8,349.3,349.3,31
,2019-03-06 11:00,6,349.4,349.4,348.8,348.8,28
,2019-03-06 11:30,6,348.4,348.8,348.3,348.5,61
,2019-03-07 02:30,7,348.8,348.9,348.8,348.9,18
,2019-03-07 03:00,7,348.9,348.9,348,348,23
,2019-03-07 03:30,7,348.1,348.2,347.8,347.8,83
,2019-03-07 04:00,7,347.6,347.6,347.1,347.1,6
,2019-03-07 04:30,7,347.1,347.3,347.1,347.3,18
,2019-03-07 05:00,7,347.3,347.3,347.3,347.3,1
,2019-03-07 05:30,7,347.3,347.7,347.3,347.6,25
,2019-03-07 06:00,7,347.8,347.8,347.5,347.8,33
,2019-03-07 06:30,7,348.1,348.4,348,348,49
,2019-03-07 07:00,7,348,348,347.1,347.3,134
,2019-03-07 07:30,7,346.4,346.4,346,346,12
,2019-03-07 08:00,7,345.9,348.3,345.9,348.3,107
,2019-03-07 08:30,7,348.2,348.2,346.4,346.5,39
,2019-03-07 09:00,7,346.4,346.9,346.3,346.6,16
,2019-03-07 09:30,7,346.2,346.6,346.2,346.6,16
,2019-03-07 10:00,7,346.4,346.5,346,346.1,50
,2019-03-07 10:30,7,346.1,346.6,345.9,346.1,24
,2019-03-07 11:00,7,345.9,346.1,345.7,345.7,36
,2019-03-07 11:30,7,345.8,346.5,345.3,346.5,53
,2019-03-08 03:00,8,346.8,346.8,346.8,346.8,1
,2019-03-08 03:30,8,346.1,346.1,345.7,345.7,4
,2019-03-08 04:30,8,346,346.6,346,346.6,13
,2019-03-08 05:00,8,346.6,346.6,346.2,346.2,28
,2019-03-08 05:30,8,346,346.3,346,346,7
,2019-03-08 06:00,8,346,346.6,346,346.6,12
,2019-03-08 06:30,8,346.6,346.6,346.6,346.6,3
,2019-03-08 07:00,8,347.2,347.3,347.2,347.3,2
,2019-03-08 07:30,8,347.8,347.8,346.7,346.9,30
,2019-03-08 08:00,8,347.2,347.6,346.7,346.7,11
,2019-03-08 08:30,8,346.8,346.8,345.7,345.7,22
,2019-03-08 09:00,8,345.8,347.4,345.8,347.2,20
,2019-03-08 09:30,8,347.3,347.5,346.9,347.5,30
,2019-03-08 10:00,8,347.4,348,347.4,348,22
,2019-03-08 10:30,8,347.9,348.2,347.8,347.9,35
,2019-03-08 11:00,8,348,348,347.8,347.9,9
,2019-03-08 11:30,8,347.9,347.9,347.3,347.9,79
,2019-03-11 03:30,11,349.1,350,349.1,349.8,14
,2019-03-11 04:00,11,350.1,350.4,350,350,10
,2019-03-11 04:30,11,350.7,350.7,350.7,350.7,1
,2019-03-11 06:00,11,349.2,349.3,349.1,349.3,5
,2019-03-11 06:30,11,348.9,348.9,348.8,348.8,8
,2019-03-11 07:00,11,348.7,348.7,348.2,348.3,42
,2019-03-11 07:30,11,348.2,348.6,348.2,348.6,4
,2019-03-11 08:00,11,348.7,349.8,348.7,349.4,6
,2019-03-11 09:00,11,349,349,348.5,348.5,7
,2019-03-11 09:30,11,348.4,348.5,348.2,348.2,5
,2019-03-11 10:00,11,348.7,350.5,348.7,350.5,34
,2019-03-11 10:30,11,351.7,352.7,351.7,352,25
,2019-03-11 11:00,11,351.8,352.6,351.6,351.6,13
,2019-03-11 11:30,11,351.7,351.7,350.5,350.5,142
,2019-03-12 03:30,12,350.8,350.8,350.5,350.5,28
,2019-03-12 04:00,12,350.4,350.5,350,350,28
,2019-03-12 04:30,12,350.3,350.3,350.1,350.1,11
,2019-03-12 05:00,12,350.1,350.1,349.6,349.7,63
,2019-03-12 06:30,12,349.4,349.4,349.4,349.4,2
,2019-03-12 07:30,12,349.5,349.5,349.5,349.5,2
,2019-03-12 08:00,12,349.1,349.3,348.4,349.1,22
,2019-03-12 08:30,12,350.3,352.2,350.3,352.2,9
,2019-03-12 09:00,12,353,353,352.8,352.9,4
,2019-03-12 10:00,12,351.6,352.5,351.6,352.5,11
,2019-03-12 10:30,12,352,352,351.5,351.6,7
,2019-03-12 11:00,12,351.7,351.7,350.2,351.3,95
,2019-03-12 11:30,12,351.2,351.7,350.8,351.7,12
,2019-03-13 04:00,13,350.8,350.8,350.6,350.6,20
,2019-03-13 04:30,13,350.1,350.1,350.1,350.1,1
,2019-03-13 06:30,13,350.3,350.3,350.3,350.3,2
,2019-03-13 07:00,13,350.2,350.2,350.2,350.2,1
,2019-03-13 07:30,13,349.7,349.7,349.7,349.7,2
,2019-03-13 08:00,13,350.1,350.4,350.1,350.2,11
,2019-03-13 08:30,13,350.4,350.7,349.8,349.8,14
,2019-03-13 09:00,13,349.5,349.9,348.9,348.9,10
,2019-03-13 09:30,13,349,351.2,349,351.2,20
,2019-03-13 10:00,13,351.2,351.2,350.4,350.4,3
,2019-03-13 10:30,13,351.1,351.2,350.5,351,11
,2019-03-13 11:00,13,351.5,351.5,350.4,350.4,6
,2019-03-13 11:30,13,350.1,351,350,350.7,97
,2019-03-14 03:30,14,351.2,351.2,350.4,350.4,17
,2019-03-14 04:00,14,350.6,350.6,350,350.2,3
,2019-03-14 04:30,14,349.7,349.7,349.7,349.7,1
,2019-03-14 05:00,14,349.4,349.4,349,349.3,8
,2019-03-14 05:30,14,349.4,349.4,349.4,349.4,2
,2019-03-14 06:00,14,349.6,350,349,349,68
,2019-03-14 06:30,14,349.4,349.4,349.4,349.4,2
,2019-03-14 07:00,14,349.2,350.2,349,350.2,17
,2019-03-14 07:30,14,351.1,357.1,351.1,355.3,55
,2019-03-14 08:00,14,355.5,355.5,354.6,355.4,5
,2019-03-14 08:30,14,355.2,355.2,353.5,353.8,65
,2019-03-14 09:00,14,353.9,354.5,353.5,353.5,58
,2019-03-14 09:30,14,353.7,354.6,353.1,354.6,5
,2019-03-14 10:00,14,353.8,353.8,352.6,352.6,110
,2019-03-14 10:30,14,352.8,353.4,351.6,353,55
,2019-03-14 11:00,14,352.7,352.7,352.4,352.4,7
,2019-03-14 11:30,14,351.2,351.9,351.1,351.2,73
,2019-03-15 04:30,15,351.2,351.2,351.2,351.2,12
,2019-03-15 05:00,15,352,352,351.6,351.6,2
,2019-03-15 05:30,15,350.8,350.9,350.3,350.4,8
,2019-03-15 06:00,15,350.7,350.7,350.7,350.7,1
,2019-03-15 06:30,15,351.1,351.1,351.1,351.1,1
,2019-03-15 07:00,15,350,350,349.3,349.4,10
,2019-03-15 07:30,15,348.7,348.7,348.7,348.7,5
,2019-03-15 08:00,15,348.8,348.9,348.7,348.9,4
,2019-03-15 08:30,15,348.7,348.9,348.2,348.9,45
,2019-03-15 09:00,15,348.9,350.1,348.8,350.1,50
,2019-03-15 09:30,15,349.8,351.8,349.7,351.7,54
,2019-03-15 10:00,15,350.9,351.9,350.8,351.9,45
,2019-03-15 10:30,15,352.1,353.9,352.1,353.5,17
,2019-03-15 11:00,15,353.7,354.2,353.3,353.3,50
,2019-03-15 11:30,15,353.6,354.5,353.3,354.3,106
,2019-03-18 03:30,18,355.8,356.2,355.4,355.7,32
,2019-03-18 04:00,18,355.9,355.9,355.4,355.4,6
,2019-03-18 04:30,18,354.7,354.7,354.1,354.1,15
,2019-03-18 05:00,18,354.5,354.5,354.1,354.1,6
,2019-03-18 06:00,18,353.9,353.9,353.9,353.9,2
,2019-03-18 06:30,18,353.5,355.2,353.5,355.2,7
,2019-03-18 07:00,18,356.7,358.4,356.7,358.3,30
,2019-03-18 07:30,18,358.3,358.4,357.3,357.3,54
,2019-03-18 08:00,18,357.3,357.3,357.1,357.3,54
,2019-03-18 08:30,18,357.5,358.6,357.5,358.6,116
,2019-03-18 09:00,18,358,358.2,357.6,357.9,81
,2019-03-18 09:30,18,358,358.8,357.8,358.8,17
,2019-03-18 10:00,18,359.2,359.2,358.6,359.2,18
,2019-03-18 10:30,18,359.4,359.6,359.3,359.6,15
,2019-03-18 11:00,18,360,360.3,359.8,360.3,8
,2019-03-18 11:30,18,360,360.7,359.9,360.1,40
,2019-03-19 03:30,19,358.8,359.2,358.8,359.2,3
,2019-03-19 04:30,19,358.3,358.3,358.3,358.3,1
,2019-03-19 05:00,19,359,359,359,359,1
,2019-03-19 05:30,19,358.8,359,358.8,359,5
,2019-03-19 06:00,19,358.9,359.2,358.7,359.2,54
,2019-03-19 06:30,19,359.2,359.2,358.6,358.6,23
,2019-03-19 07:00,19,359.8,359.8,359.6,359.7,18
,2019-03-19 07:30,19,359.7,359.7,359.4,359.4,4
,2019-03-19 08:00,19,359.7,359.7,358.2,358.2,14
,2019-03-19 08:30,19,358.6,358.6,358.2,358.3,34
,2019-03-19 09:00,19,358.4,358.6,357.6,357.6,51
,2019-03-19 09:30,19,357.4,357.4,355.4,355.7,107
,2019-03-19 10:00,19,356,357.2,356,356.5,69
,2019-03-19 10:30,19,356.5,356.5,355.5,355.5,70
,2019-03-19 11:00,19,355.8,356.1,355.3,355.3,13
,2019-03-19 11:30,19,356.4,357.8,356.3,357.6,25
,2019-03-20 03:30,20,356.8,356.8,356.2,356.4,8
,2019-03-20 04:00,20,356.1,356.1,356.1,356.1,1
,2019-03-20 04:30,20,355.9,355.9,355.9,355.9,1
,2019-03-20 05:00,20,356.5,356.5,356.5,356.5,1
,2019-03-20 05:30,20,356.4,356.4,356.4,356.4,1
,2019-03-20 06:00,20,357,357,357,357,5
,2019-03-20 06:30,20,357.1,357.6,357.1,357.6,7
,2019-03-20 07:00,20,356.8,356.8,355.7,355.7,9
,2019-03-20 07:30,20,356,356,355.3,355.3,10
,2019-03-20 08:00,20,355.6,355.8,355.4,355.4,7
,2019-03-20 08:30,20,355.7,356.5,355.7,356.4,16
,2019-03-20 09:00,20,356.5,356.5,354.9,354.9,199
,2019-03-20 09:30,20,355,356.3,355,355.3,75
,2019-03-20 10:00,20,355.2,355.8,355.2,355.6,19
,2019-03-20 10:30,20,355.6,356,355.6,355.8,17
,2019-03-20 11:00,20,355.8,355.8,355.7,355.7,5
,2019-03-20 11:30,20,355.6,355.6,354.5,355.5,93
,2019-03-21 03:30,21,354.3,354.3,353.4,353.4,107
,2019-03-21 04:00,21,353.8,354.1,353.8,354.1,6
,2019-03-21 04:30,21,353.9,354,353.9,354,5
,2019-03-21 05:00,21,354.1,354.2,353.1,353.1,12
,2019-03-21 05:30,21,353.4,353.4,353.4,353.4,1
,2019-03-21 07:30,21,352.2,352.5,351.9,352.5,13
,2019-03-21 08:00,21,352.8,353,352.8,352.8,19
,2019-03-21 08:30,21,352.3,352.7,352.3,352.7,3
,2019-03-21 09:00,21,351.9,352.1,351.6,352.1,18
,2019-03-21 09:30,21,352.1,352.1,351.6,351.9,6
,2019-03-21 10:00,21,352,352.2,352,352.2,2
,2019-03-21 10:30,21,352.1,352.1,352.1,352.1,1
,2019-03-21 11:00,21,352.2,352.2,351.8,351.9,4
,2019-03-21 11:30,21,351.8,352.2,351.3,351.6,59
,2019-03-22 03:30,22,351.5,351.5,351.5,351.5,1
,2019-03-22 04:30,22,352.5,352.7,352.5,352.7,4
,2019-03-22 05:00,22,352.2,352.5,352.2,352.5,20
,2019-03-22 05:30,22,352.6,352.6,352.6,352.6,1
,2019-03-22 07:00,22,352.4,352.4,350.2,350.2,13
,2019-03-22 07:30,22,350.8,352.1,350.8,352.1,25
,2019-03-22 08:00,22,352.2,352.9,352,352.4,49
,2019-03-22 08:30,22,352.8,352.8,352.1,352.2,10
,2019-03-22 09:00,22,352.2,352.5,351.3,352.5,13
,2019-03-22 10:00,22,352.7,354.6,352.6,353.8,10
,2019-03-22 10:30,22,353,353,352.3,352.3,3
,2019-03-22 11:00,22,352.4,352.6,352,352,8
,2019-03-22 11:30,22,351.3,351.4,350,350.6,110
,2019-03-25 03:30,25,350.9,350.9,350.7,350.7,2
,2019-03-25 04:00,25,351.1,351.2,351.1,351.2,8
,2019-03-25 05:00,25,350.4,350.4,349.6,349.7,39
,2019-03-25 05:30,25,349.6,349.6,349.6,349.6,1
,2019-03-25 06:00,25,350,350,349.4,349.4,4
,2019-03-25 06:30,25,349,349,349,349,4
,2019-03-25 07:00,25,349,349,347,347,31
,2019-03-25 07:30,25,347.4,348.4,347.4,348.4,2
,2019-03-25 08:00,25,347.9,349.5,347.9,349.5,3
,2019-03-25 08:30,25,348,349.6,347.7,348.1,13
,2019-03-25 09:00,25,347.8,348,347.7,348,4
,2019-03-25 09:30,25,348.1,349.2,348.1,349.2,5
,2019-03-25 10:00,25,349.2,350,349.2,350,3
,2019-03-25 10:30,25,350,350.4,349.1,349.2,37
,2019-03-25 11:00,25,348.4,348.4,348.4,348.4,1
,2019-03-25 11:30,25,348.9,348.9,346.9,348,332
,2019-03-26 03:30,26,347.5,347.5,346.7,346.7,41
,2019-03-26 04:00,26,346.3,346.5,346.3,346.5,5
,2019-03-26 04:30,26,346.3,346.3,346,346.1,21
,2019-03-26 05:00,26,346.2,346.2,346,346.1,10
,2019-03-26 05:30,26,345.8,345.8,345.6,345.7,14
,2019-03-26 06:00,26,345.6,345.6,345.5,345.5,6
,2019-03-26 06:30,26,345.4,345.6,345.4,345.6,8
,2019-03-26 07:00,26,346.2,347.4,346.2,346.2,20
,2019-03-26 07:30,26,346.4,346.9,346.2,346.4,9
,2019-03-26 08:00,26,346.4,348,346.3,347.7,58
,2019-03-26 08:30,26,347.9,348.5,347.6,348.2,36
,2019-03-26 09:00,26,348.1,348.6,346.5,347,101
,2019-03-26 09:30,26,346.8,347.1,346.8,346.9,17
,2019-03-26 10:00,26,347,347.3,346.6,347.3,18
,2019-03-26 10:30,26,347.2,347.7,347.2,347.6,14
,2019-03-26 11:00,26,347.1,347.7,347,347.3,76
,2019-03-26 11:30,26,347.5,349.4,347.2,347.8,235
,2019-03-27 03:30,27,348.2,348.7,347.9,348.3,9
,2019-03-27 04:00,27,348.2,348.2,347.9,347.9,3
,2019-03-27 04:30,27,347.8,348,347.8,348,8
,2019-03-27 05:00,27,348.8,348.8,347.1,347.4,37
,2019-03-27 05:30,27,347.7,347.7,347,347,10
,2019-03-27 06:00,27,347.7,348.1,347.7,348.1,57
,2019-03-27 06:30,27,348.1,348.4,347.9,348.2,21
,2019-03-27 07:00,27,348.6,349.2,348.5,348.8,32
,2019-03-27 07:30,27,348.3,348.3,348.1,348.1,5
,2019-03-27 08:00,27,347.8,348.2,347,347.1,42
,2019-03-27 08:30,27,347.2,348,347,348,57
,2019-03-27 09:00,27,348,348,346.9,347.3,49
,2019-03-27 09:30,27,346.9,347.6,345.8,346.2,40
,2019-03-27 10:00,27,346.2,346.6,345.3,346.2,28
,2019-03-27 10:30,27,346.1,346.2,345.7,345.7,54
,2019-03-27 11:00,27,345.5,346.1,345.5,346.1,72
,2019-03-27 11:30,27,346.1,346.8,345.8,346.8,154
,2019-03-28 03:30,28,345,345.1,344.3,344.3,59
,2019-03-28 04:00,28,344.2,345.2,344,344.3,59
,2019-03-28 04:30,28,344.4,344.4,343.8,344,17
,2019-03-28 05:30,28,343.8,343.9,343.8,343.9,16
,2019-03-28 06:00,28,343.8,343.8,343.5,343.5,8
,2019-03-28 06:30,28,343.5,343.8,343,343.8,50
,2019-03-28 07:00,28,343.9,345,343.8,344.4,43
,2019-03-28 07:30,28,344.5,344.8,343.6,344.7,43
,2019-03-28 08:00,28,344.6,344.6,343.9,344.5,42
,2019-03-28 08:30,28,344.7,345,344,344.2,25
,2019-03-28 09:00,28,344.2,344.2,344.1,344.1,5
,2019-03-28 09:30,28,344.2,345.2,344.1,344.8,13
,2019-03-28 10:00,28,344.8,344.9,344,344.4,13
,2019-03-28 10:30,28,344.4,344.9,344,344.1,18
,2019-03-28 11:00,28,344,344.4,343.9,344.3,68
,2019-03-28 11:30,28,344.3,345.3,344.3,344.8,119
,2019-03-29 03:30,29,344.7,345.3,344.6,344.6,47
,2019-03-29 04:00,29,344.1,344.5,344,344.5,6
,2019-03-29 04:30,29,344.2,344.3,344.2,344.3,6
,2019-03-29 05:00,29,344.2,344.2,344.2,344.2,1
,2019-03-29 05:30,29,344.6,344.8,344.6,344.7,6
,2019-03-29 06:00,29,344.4,344.4,344,344.3,4
,2019-03-29 06:30,29,344.5,344.5,344.5,344.5,2
,2019-03-29 07:00,29,346,346.2,345.8,345.8,22
,2019-03-29 07:30,29,345.9,345.9,343.6,345.8,106
,2019-03-29 08:00,29,345.8,346.1,344.6,344.6,66
,2019-03-29 08:30,29,344.7,345.2,344.2,345,25
,2019-03-29 09:00,29,345.1,345.2,344.4,344.7,42
,2019-03-29 09:30,29,344.6,344.7,343.9,344.1,29
,2019-03-29 10:00,29,344.3,344.4,343.9,344,18
,2019-03-29 10:30,29,344.3,344.4,343.3,343.3,48
,2019-03-29 11:00,29,343.6,344.2,343.5,343.5,87
,2019-03-29 11:30,29,343.4,344.2,342.5,343.2,233
,2019-04-01 02:30,1,342,342.4,340.7,340.7,122
,2019-04-01 03:00,1,341,341.9,340.7,341.1,90
,2019-04-01 03:30,1,341.1,341.3,340.8,341.1,38
,2019-04-01 04:00,1,341.5,341.8,341.2,341.8,56
,2019-04-01 04:30,1,341.2,341.2,340.6,340.6,25
,2019-04-01 05:00,1,340.6,340.8,340.3,340.7,51
,2019-04-01 05:30,1,340.7,340.7,340.3,340.3,20
,2019-04-01 06:00,1,340.3,340.9,340.3,340.9,48
,2019-04-01 06:30,1,340.7,340.9,340.2,340.3,49
,2019-04-01 07:00,1,340.3,341,339.4,339.9,175
,2019-04-01 07:30,1,339.9,339.9,339.1,339.5,48
,2019-04-01 08:00,1,339.6,341.9,339.4,341.9,89
,2019-04-01 08:30,1,341.7,344.7,341.7,343.3,103
,2019-04-01 09:00,1,343.2,343.7,342.2,343.3,228
,2019-04-01 09:30,1,343.3,343.3,342.8,342.8,32
,2019-04-01 10:00,1,343,343.8,342.7,343.8,101
,2019-04-01 10:30,1,344,345.3,344,345.3,156
,2019-04-01 11:00,1,345.3,346,344.9,345.9,28
,2019-04-01 11:30,1,345.7,346.9,345.2,346.9,139
,2019-04-02 02:30,2,345.7,346,344.8,344.9,113
,2019-04-02 03:00,2,345.3,346,345.1,346,42
,2019-04-02 03:30,2,345.9,346.3,345.6,345.6,126
,2019-04-02 04:00,2,345.6,345.6,344.9,344.9,138
,2019-04-02 04:30,2,345,345.4,345,345.3,7
,2019-04-02 05:00,2,345.2,345.7,345.2,345.2,56
,2019-04-02 05:30,2,345.3,345.9,345.2,345.4,63
,2019-04-02 06:00,2,345.3,345.6,344.8,345.6,41
,2019-04-02 06:30,2,345.4,345.7,345.2,345.6,46
,2019-04-02 07:00,2,346,347.1,346,346.9,96
,2019-04-02 07:30,2,347.1,347.4,346.8,346.8,30
,2019-04-02 08:00,2,347.1,347.1,346.2,347.1,57
,2019-04-02 08:30,2,346.9,347,346,346.5,120
,2019-04-02 09:00,2,346.5,346.8,345.9,346.1,86
,2019-04-02 09:30,2,345.9,346.2,344.8,345.7,87
,2019-04-02 10:00,2,345.6,346.3,345.5,345.9,18
,2019-04-02 10:30,2,346,346,345.1,345.6,20
,2019-04-02 11:00,2,345.6,345.6,345.3,345.4,12
,2019-04-02 11:30,2,345.6,346.9,345.5,346.6,55
,2019-04-03 02:30,3,346.3,346.4,345.5,345.9,17
,2019-04-03 03:00,3,346.1,346.5,346.1,346.4,9
,2019-04-03 03:30,3,346.6,346.7,346.2,346.5,13
,2019-04-03 04:00,3,346.6,346.6,346.2,346.2,23
,2019-04-03 04:30,3,346,346.1,345.6,346.1,62
,2019-04-03 05:00,3,346.3,346.3,346.3,346.3,8
,2019-04-03 05:30,3,346.5,346.5,345.7,345.9,48
,2019-04-03 06:00,3,346.1,346.3,344.8,345,38
,2019-04-03 06:30,3,345.1,345.4,345.1,345.4,10
,2019-04-03 07:00,3,345.4,346.4,344.9,345.8,45
,2019-04-03 07:30,3,345.6,345.7,345.2,345.7,34
,2019-04-03 08:00,3,344.7,344.8,344.3,344.3,14
,2019-04-03 08:30,3,344.3,345.9,344.3,345.9,32
,2019-04-03 09:00,3,345.6,345.7,343.7,343.8,120
,2019-04-03 09:30,3,343.6,343.7,343.1,343.3,66
,2019-04-03 10:00,3,343.2,343.2,343,343.1,28
,2019-04-03 10:30,3,343,343,342,342.2,24
,2019-04-03 11:00,3,342.4,342.8,341.7,342.8,9
,2019-04-03 11:30,3,343.3,343.8,342.2,343.2,96
,2019-04-04 02:30,4,342,342.8,342,342.1,33
,2019-04-04 03:00,4,342.3,342.9,342.2,342.8,14
,2019-04-04 03:30,4,342.1,342.4,342,342.4,11
,2019-04-04 04:00,4,342.4,343.2,342.3,343,49
,2019-04-04 04:30,4,342.7,342.9,342.6,342.6,15
,2019-04-04 05:00,4,342.6,343.4,342.6,342.7,28
,2019-04-04 05:30,4,342.9,343,342.4,342.5,22
,2019-04-04 06:00,4,342.2,342.9,342.2,342.9,8
,2019-04-04 06:30,4,342.6,343.7,342.6,343.7,22
,2019-04-04 07:00,4,344.3,345.5,344.3,345.4,29
,2019-04-04 07:30,4,344.9,345.2,344.9,345,14
,2019-04-04 08:00,4,345.5,345.8,345.1,345.4,26
,2019-04-04 08:30,4,345.5,347.2,345.5,347,40
,2019-04-04 09:00,4,347.2,347.5,346.9,347.1,69
,2019-04-04 09:30,4,347.1,348.1,347.1,348.1,22
,2019-04-04 10:00,4,348.2,348.5,347.7,348.5,43
,2019-04-04 10:30,4,348.1,348.4,348,348.2,16
,2019-04-04 11:00,4,347.8,348.1,347.3,347.3,20
,2019-04-04 11:30,4,347.3,347.3,346,346,91
,2019-04-05 02:30,5,346.9,347.4,346.4,346.9,53
,2019-04-05 03:00,5,346.7,346.7,346.4,346.6,98
,2019-04-05 03:30,5,346.4,346.5,345.7,345.8,53
,2019-04-05 04:00,5,345.7,345.7,345,345,27
,2019-04-05 04:30,5,345,345.1,344.9,345.1,33
,2019-04-05 05:00,5,345,345.7,345,345.5,33
,2019-04-05 05:30,5,345.3,345.3,345,345.1,23
,2019-04-05 06:00,5,345.1,345.5,345.1,345.2,88
,2019-04-05 06:30,5,345,345.5,344.9,345.1,47
,2019-04-05 07:00,5,345.4,347,345.4,346.8,95
,2019-04-05 07:30,5,347,347,346,346.2,12
,2019-04-05 08:00,5,346.3,346.4,346.3,346.4,9
,2019-04-05 08:30,5,346.6,347.2,346.6,347.2,12
,2019-04-05 09:00,5,347.5,347.5,346.9,346.9,8
,2019-04-05 09:30,5,346.8,347.2,346.8,347.1,6
,2019-04-05 10:00,5,347.3,347.4,347.3,347.3,5
,2019-04-05 10:30,5,347.1,347.5,347.1,347.5,16
,2019-04-05 11:00,5,347.3,347.3,346.5,347.2,44
,2019-04-05 11:30,5,347,347.3,346.4,346.5,174
,2019-04-08 02:30,8,345.9,346.3,345.9,346.3,6
,2019-04-08 03:00,8,346,346.5,346,346.4,7
,2019-04-08 03:30,8,346.4,347.3,346.4,347.3,27
,2019-04-08 04:00,8,347.3,347.4,346.6,346.7,21
,2019-04-08 04:30,8,346.5,346.7,346.5,346.7,8
,2019-04-08 05:00,8,346.7,346.7,346.7,346.7,2
,2019-04-08 05:30,8,346.3,346.3,345.2,345.3,18
,2019-04-08 06:00,8,345.7,346.1,345,345,20
,2019-04-08 06:30,8,344.8,344.9,344.5,344.7,24
,2019-04-08 07:00,8,344.7,345.2,344.3,344.7,35
,2019-04-08 07:30,8,344.3,344.7,344.3,344.4,7
,2019-04-08 08:00,8,344.1,344.1,343.3,343.9,12
,2019-04-08 08:30,8,343.3,343.7,342.6,342.6,33
,2019-04-08 09:00,8,342.5,344.2,342.5,343.6,31
,2019-04-08 09:30,8,343.9,344.4,343.5,344.1,19
,2019-04-08 10:00,8,343.7,343.8,343.5,343.5,17
,2019-04-08 10:30,8,343.5,343.7,343,343.6,24
,2019-04-08 11:00,8,343.7,344.9,343.6,344.4,36
,2019-04-08 11:30,8,344.4,344.4,343.1,343.4,173
,2019-04-09 02:30,9,343.7,344.9,343.6,344.9,45
,2019-04-09 03:00,9,344.9,345.1,344.5,344.8,32
,2019-04-09 03:30,9,344.4,344.4,344.1,344.4,29
,2019-04-09 04:00,9,344.8,344.8,344.8,344.8,2
,2019-04-09 04:30,9,344.6,345.2,344.6,345.2,15
,2019-04-09 05:00,9,345.1,345.3,345.1,345.3,10
,2019-04-09 05:30,9,345.3,345.6,345.3,345.4,7
,2019-04-09 06:00,9,345.2,345.2,345.2,345.2,6
,2019-04-09 06:30,9,345.2,345.5,345,345.5,8
,2019-04-09 07:00,9,346.4,346.5,346.3,346.3,17
,2019-04-09 07:30,9,346.7,346.7,346.5,346.7,12
,2019-04-09 08:00,9,346.7,346.7,346.1,346.1,23
,2019-04-09 08:30,9,346,346,344.7,345.2,52
,2019-04-09 09:00,9,345.3,346.4,345.1,346.2,63
,2019-04-09 09:30,9,346.1,346.6,345.9,346.4,115
,2019-04-09 10:00,9,346.3,347,346.1,346.7,48
,2019-04-09 10:30,9,346.8,347.3,346.7,347.1,41
,2019-04-09 11:00,9,346.8,347.2,345.9,347.1,161
,2019-04-09 11:30,9,347.1,347.1,346.5,346.6,102
,2019-04-10 02:30,10,346.9,346.9,346.3,346.5,52
,2019-04-10 03:00,10,346.2,346.3,345.9,346.1,30
,2019-04-10 03:30,10,346,347,345.9,347,60
,2019-04-10 04:00,10,347.1,347.4,347,347.4,30
,2019-04-10 04:30,10,347.3,347.4,347.2,347.4,15
,2019-04-10 05:00,10,347.5,347.5,347.1,347.1,32
,2019-04-10 05:30,10,346.5,346.6,346.4,346.4,22
,2019-04-10 06:00,10,346,346,345.4,345.4,82
,2019-04-10 06:30,10,345.5,345.6,345.3,345.3,30
,2019-04-10 07:00,10,345.2,345.9,345.1,345.8,74
,2019-04-10 07:30,10,345.9,346.2,345.6,346.1,266
,2019-04-10 08:00,10,346.1,346.1,345.1,345.5,155
,2019-04-10 08:30,10,345.5,346.3,345.5,346.2,88
,2019-04-10 09:00,10,346.2,347.5,346,347.2,80
,2019-04-10 09:30,10,347.2,347.6,346.9,347.4,11
,2019-04-10 10:00,10,347.1,347.3,346.9,347.2,11
,2019-04-10 10:30,10,347.3,347.4,347,347.1,45
,2019-04-10 11:00,10,347.2,347.4,347,347.4,43
,2019-04-10 11:30,10,347.3,347.4,345.8,346.2,224
,2019-04-11 02:30,11,345.7,345.9,345.4,345.9,37
,2019-04-11 03:00,11,345.3,345.3,344.6,345,28
,2019-04-11 03:30,11,345.2,345.2,345,345,5
,2019-04-11 04:00,11,345.1,345.1,344.8,344.9,18
,2019-04-11 04:30,11,344.8,345.2,344.4,345.2,46
,2019-04-11 05:00,11,345.4,346.4,345.4,346,17
,2019-04-11 05:30,11,346,346,345.5,345.5,4
,2019-04-11 06:00,11,345.3,345.9,344.8,345.7,28
,2019-04-11 06:30,11,345.8,345.9,345,345,3
,2019-04-11 07:00,11,345.2,345.7,345,345.7,36
,2019-04-11 07:30,11,345.2,345.3,344.5,344.5,74
,2019-04-11 08:00,11,344.5,344.9,344.3,344.9,27
,2019-04-11 08:30,11,344.7,345.5,344.5,345.5,213
,2019-04-11 09:00,11,345.7,346.1,344.8,344.9,474
,2019-04-11 09:30,11,345.1,345.7,344.9,345.5,24
,2019-04-11 10:00,11,345.5,345.6,345.1,345.4,82
,2019-04-11 10:30,11,345.8,346.2,345.3,345.6,9
,2019-04-11 11:00,11,345.1,345.1,344.2,344.8,19
,2019-04-11 11:30,11,344.2,344.3,342.6,344.3,110
,2019-04-12 02:30,12,343.5,344.9,343.5,344.7,52
,2019-04-12 03:00,12,343.9,344.2,343.9,344.1,15
,2019-04-12 03:30,12,344.2,345.4,344.2,344.9,36
,2019-04-12 04:00,12,345,345.1,344.3,344.4,9
,2019-04-12 04:30,12,344.3,344.3,343.8,344.3,10
,2019-04-12 05:00,12,344.6,345.2,344.5,344.5,31
,2019-04-12 05:30,12,344,344,343.9,343.9,2
,2019-04-12 06:00,12,343.7,344,343.7,344,5
,2019-04-12 06:30,12,344,344,343.8,343.8,3
,2019-04-12 07:00,12,343.8,343.8,341.9,342.2,31
,2019-04-12 07:30,12,342,342.6,341.7,342.3,40
,2019-04-12 08:00,12,342.4,344,342.3,343.4,67
,2019-04-12 08:30,12,343.6,344.7,343.3,344.5,40
,2019-04-12 09:00,12,344.2,344.4,343.7,344,21
,2019-04-12 09:30,12,344,344.1,343.6,343.9,44
,2019-04-12 10:00,12,343.8,343.9,343.8,343.9,4
,2019-04-12 10:30,12,343.5,343.9,343.2,343.8,43
,2019-04-12 11:00,12,343.6,344.1,343.5,343.6,105
,2019-04-12 11:30,12,343.7,345.4,343.5,344.4,148
,2019-04-15 02:30,15,343.9,344.8,343.9,344.4,18
,2019-04-15 03:00,15,344.2,344.2,344.2,344.2,6
,2019-04-15 03:30,15,344.8,345.2,344.7,345.1,23
,2019-04-15 04:00,15,345.3,345.3,344.9,345.1,7
,2019-04-15 04:30,15,345.2,345.3,345.2,345.2,5
,2019-04-15 05:00,15,345.3,345.5,345.3,345.5,18
,2019-04-15 05:30,15,345.4,345.5,345.2,345.3,18
,2019-04-15 06:00,15,345.3,345.3,345,345,15
,2019-04-15 06:30,15,344.9,345.1,344.8,345.1,5
,2019-04-15 07:00,15,345.3,346.5,345.3,346.4,131
,2019-04-15 07:30,15,346.3,346.3,345.3,345.8,39
,2019-04-15 08:00,15,345,345.1,343.3,343.5,46
,2019-04-15 08:30,15,343.6,344.3,343.6,343.9,16
,2019-04-15 09:00,15,344.2,344.8,344.2,344.8,11
,2019-04-15 09:30,15,343.5,343.5,343.2,343.4,14
,2019-04-15 10:00,15,343.3,343.4,342.8,343,25
,2019-04-15 10:30,15,343,343.1,342.7,342.7,23
,2019-04-15 11:00,15,342.6,342.7,342.2,342.7,43
,2019-04-15 11:30,15,343,343.7,342.2,343.5,156
,2019-04-16 02:30,16,340.5,341.6,340.1,340.4,137
,2019-04-16 03:00,16,340.6,340.8,340.2,340.8,99
,2019-04-16 03:30,16,340.9,340.9,340.2,340.6,56
,2019-04-16 04:00,16,340.5,341.3,340.4,341.3,29
,2019-04-16 04:30,16,341.2,341.2,341.1,341.2,6
,2019-04-16 05:00,16,341.2,341.2,341.1,341.2,17
,2019-04-16 05:30,16,341.2,341.2,340.8,341,31
,2019-04-16 06:00,16,341,341.6,340.9,341,17
,2019-04-16 06:30,16,340.8,341,340.8,340.9,28
,2019-04-16 07:00,16,340.7,340.7,339.8,340.1,43
,2019-04-16 07:30,16,339.8,339.9,339,339.3,92
,2019-04-16 08:00,16,339.2,339.6,339,339,30
,2019-04-16 08:30,16,339,339.2,338.7,339.1,45
,2019-04-16 09:00,16,339,340,339,340,39
,2019-04-16 09:30,16,339.9,341.4,339.9,341.3,130
,2019-04-16 10:00,16,341.2,342.8,341.2,342.8,180
,2019-04-16 10:30,16,342.7,343.5,342.7,343.1,150
,2019-04-16 11:00,16,343,343,342.1,342.3,79
,2019-04-16 11:30,16,342.2,342.4,340.7,341.8,181
,2019-04-17 02:30,17,342,342.5,341.7,342,53
,2019-04-17 03:00,17,342,342.3,342,342.3,8
,2019-04-17 03:30,17,342.3,343.6,342.3,343.5,30
,2019-04-17 04:00,17,343.6,344.5,343.5,344.5,16
,2019-04-17 04:30,17,344.1,344.6,344.1,344.5,49
,2019-04-17 05:00,17,344.6,345.3,344.5,344.5,76
,2019-04-17 05:30,17,344.6,344.6,344.2,344.4,10
,2019-04-17 06:00,17,344.1,344.1,343.7,343.7,10
,2019-04-17 06:30,17,343.1,343.1,341.9,342.1,9
,2019-04-17 07:00,17,342.4,342.4,340.8,341,37
,2019-04-17 07:30,17,341.2,342.7,341.2,341.5,45
,2019-04-17 08:00,17,342,342.1,340.9,341.5,22
,2019-04-17 08:30,17,341.2,341.9,341.1,341.2,19
,2019-04-17 09:00,17,341.1,341.8,341.1,341.1,24
,2019-04-17 09:30,17,341.3,341.3,340.3,340.8,24
,2019-04-17 10:00,17,340.9,341.1,340.1,340.1,11
,2019-04-17 10:30,17,340,340.1,339.4,339.7,52
,2019-04-17 11:00,17,339.3,339.6,339.1,339.2,6
,2019-04-17 11:30,17,339.2,339.2,337,337.2,94
,2019-04-18 02:30,18,337.5,338.5,337.3,338.5,79
,2019-04-18 03:00,18,338.1,338.6,338.1,338.6,9
,2019-04-18 03:30,18,338.1,338.3,338.1,338.3,6
,2019-04-18 04:00,18,338.5,338.6,338.3,338.4,9
,2019-04-18 04:30,18,338.4,338.9,338.3,338.7,18
,2019-04-18 05:00,18,339.3,339.7,339.1,339.1,57
,2019-04-18 05:30,18,338.7,338.7,338.4,338.6,3
,2019-04-18 06:00,18,338.6,339,338.5,339,9
,2019-04-18 06:30,18,339.2,340.3,339.1,339.7,19
,2019-04-18 07:00,18,338.9,339.2,338.9,338.9,8
,2019-04-18 07:30,18,339,342.6,339,342.1,70
,2019-04-18 08:00,18,342.2,344.1,342.2,344.1,212
,2019-04-18 08:30,18,343.6,344.8,343.2,343.4,166
,2019-04-18 09:00,18,343.4,343.5,342.6,342.9,18
,2019-04-18 09:30,18,343,344,343,343.9,53
,2019-04-18 10:00,18,344,344.4,343.5,343.8,64
,2019-04-18 10:30,18,343.7,344.6,343.7,344.3,38
,2019-04-18 11:00,18,344.2,344.8,344.1,344.5,75
,2019-04-18 11:30,18,344.8,345.7,344.3,345.1,307
,2019-04-23 02:30,23,342.8,342.8,340.5,342.2,189
,2019-04-23 03:00,23,342.3,344.5,342.3,344,96
,2019-04-23 03:30,23,344.2,344.2,343.7,343.8,57
,2019-04-23 04:00,23,343.7,345.3,343.7,344.6,59
,2019-04-23 04:30,23,344.3,344.9,344,344.9,18
,2019-04-23 05:00,23,345,345,344.4,344.6,23
,2019-04-23 05:30,23,344.5,344.6,344.2,344.2,32
,2019-04-23 06:00,23,344.2,344.4,344,344.4,9
,2019-04-23 06:30,23,343.9,344.4,343.9,344.1,25
,2019-04-23 07:00,23,344.1,346.6,344,346.1,104
,2019-04-23 07:30,23,346.2,346.2,344.2,344.8,26
,2019-04-23 08:00,23,345.1,345.1,343.4,344,26
,2019-04-23 08:30,23,342.5,342.5,341.9,341.9,4
,2019-04-23 09:00,23,342.2,342.9,341.8,342.6,101
,2019-04-23 09:30,23,342.7,344,342.7,343.9,36
,2019-04-23 10:00,23,344.4,344.8,344,344.1,65
,2019-04-23 10:30,23,344.2,344.2,343.5,343.6,18
,2019-04-23 11:00,23,343.4,344.3,342.6,344.3,58
,2019-04-23 11:30,23,343.8,344.1,343.1,343.4,214
,2019-04-24 02:30,24,342.2,342.9,341.9,342.9,4
,2019-04-24 03:00,24,342.9,342.9,342.6,342.6,3
,2019-04-24 03:30,24,341.5,342.2,341.1,342.2,58
,2019-04-24 04:00,24,342.2,342.8,342,342.2,31
,2019-04-24 04:30,24,342.1,342.1,341.4,341.5,11
,2019-04-24 05:00,24,341.5,342.4,341.5,342.4,56
,2019-04-24 05:30,24,342.4,342.8,342.4,342.8,6
,2019-04-24 06:00,24,342.2,342.7,342.2,342.7,3
,2019-04-24 06:30,24,342.4,343.4,342.4,343.4,5
,2019-04-24 07:00,24,343.1,343.4,342,342,42
,2019-04-24 07:30,24,342.5,342.5,341.2,341.2,7
,2019-04-24 08:00,24,341.3,342.6,341.1,342.6,45
,2019-04-24 08:30,24,343,344.2,343,344.2,10
,2019-04-24 09:00,24,344,344.4,342.4,344.4,43
,2019-04-24 09:30,24,344.4,345,344.1,345,49
,2019-04-24 10:00,24,345.1,345.8,345.1,345.4,66
,2019-04-24 10:30,24,345.3,345.6,344.9,345,79
,2019-04-24 11:00,24,345.1,346,345.1,345.9,75
,2019-04-24 11:30,24,346,346.3,345.3,346,81
,2019-04-25 02:30,25,345.9,346.5,345.4,345.5,58
,2019-04-25 03:00,25,345.6,346.3,345.6,345.6,45
,2019-04-25 03:30,25,345.8,346.4,345.8,346.4,26
,2019-04-25 04:00,25,346.8,347,346.7,347,18
,2019-04-25 04:30,25,347.1,348,347.1,347.9,125
,2019-04-25 05:00,25,347.9,348.6,347.5,347.6,165
,2019-04-25 05:30,25,347.5,347.7,347.1,347.5,101
,2019-04-25 06:00,25,347.6,347.9,347.5,347.8,12
,2019-04-25 06:30,25,347.9,348.9,347.9,348.8,64
,2019-04-25 07:00,25,348.9,348.9,347.8,348,61
,2019-04-25 07:30,25,348,348.3,347.9,348.2,10
,2019-04-25 08:00,25,348.5,348.5,348,348,27
,2019-04-25 08:30,25,347.5,348.1,347,347.5,35
,2019-04-25 09:00,25,347.5,347.8,347,347.1,33
,2019-04-25 09:30,25,347.4,347.4,344.4,345.2,49
,2019-04-25 10:00,25,345.2,345.8,344,345.1,135
,2019-04-25 10:30,25,344.8,344.8,343.8,343.9,95
,2019-04-25 11:00,25,343.8,344,343.6,343.6,67
,2019-04-25 11:30,25,343.8,345.7,343.8,345.5,111
,2019-04-26 02:30,26,344.3,344.6,344.1,344.6,10
,2019-04-26 03:00,26,344.6,345.2,344.6,344.7,35
,2019-04-26 03:30,26,344.9,344.9,344.5,344.6,55
,2019-04-26 04:00,26,344.6,344.8,344.6,344.8,4
,2019-04-26 04:30,26,345.1,345.3,345,345.3,9
,2019-04-26 05:30,26,345.1,345.1,344.6,344.8,13
,2019-04-26 06:00,26,344.8,344.8,344.2,344.3,14
,2019-04-26 06:30,26,344.4,344.4,344.4,344.4,1
,2019-04-26 07:00,26,344.3,344.4,341.3,341.8,95
,2019-04-26 07:30,26,341.9,344.4,341.9,343.4,155
,2019-04-26 08:00,26,343.6,344.6,343.6,344.1,17
,2019-04-26 08:30,26,344,345.4,344,345.2,26
,2019-04-26 09:00,26,345.3,345.4,344,345.4,24
,2019-04-26 09:30,26,345,345,344.7,344.7,7
,2019-04-26 10:00,26,344.9,345.5,344.5,344.9,16
,2019-04-26 10:30,26,345,346.3,345,345.5,68
,2019-04-26 11:00,26,345.4,345.7,344.8,345.1,39
,2019-04-26 11:30,26,344.9,345.6,344.4,345.3,63
,2019-04-29 02:30,29,344.7,344.8,344.1,344.2,14
,2019-04-29 03:00,29,344.1,344.1,343.8,343.8,21
,2019-04-29 03:30,29,343.5,343.6,342.5,342.5,39
,2019-04-29 04:00,29,342.6,343.3,341.4,343.2,216
,2019-04-29 04:30,29,343.4,343.7,342.6,342.6,19
,2019-04-29 05:00,29,342.8,342.8,341.7,341.9,27
,2019-04-29 05:30,29,341.9,342.4,341.6,342.4,31
,2019-04-29 06:00,29,342.3,343.3,342.3,343.2,26
,2019-04-29 06:30,29,343.3,344.2,343.3,344.2,26
,2019-04-29 07:00,29,344,344,342.5,342.6,70
,2019-04-29 07:30,29,342.5,343.3,342.3,343.3,41
,2019-04-29 08:00,29,343.5,343.5,342.3,342.6,15
,2019-04-29 08:30,29,342.9,342.9,341.8,342.6,44
,2019-04-29 09:00,29,342.3,342.5,340.4,340.4,164
,2019-04-29 09:30,29,340.4,340.6,339.7,340.5,114
,2019-04-29 10:00,29,340.2,340.4,339.8,339.8,35
,2019-04-29 10:30,29,339.7,340.1,339.2,339.6,110
,2019-04-29 11:00,29,339.6,339.6,338.8,339.2,44
,2019-04-29 11:30,29,339.3,340.3,339.2,340.1,139
,2019-04-30 02:30,30,341,341.2,340.8,340.9,16
,2019-04-30 03:00,30,340.6,341,340.6,340.9,28
,2019-04-30 03:30,30,341.2,342,340.9,340.9,19
,2019-04-30 04:00,30,341,341.7,341,341.7,7
,2019-04-30 04:30,30,341.7,342,341.7,341.9,10
,2019-04-30 05:00,30,342,342.2,341.7,341.8,20
,2019-04-30 05:30,30,341.7,341.7,341.5,341.7,10
,2019-04-30 06:00,30,342.1,342.6,341.9,342.3,14
,2019-04-30 06:30,30,342.1,345.7,342.1,345.5,79
,2019-04-30 07:00,30,345.4,347.3,344.8,346.4,99
,2019-04-30 07:30,30,346.4,346.4,344.6,344.6,39
,2019-04-30 08:00,30,344.7,344.7,342.9,343,122
,2019-04-30 08:30,30,342.8,343.8,342.6,342.9,86
,2019-04-30 09:00,30,342.6,342.6,341.6,342.3,49
,2019-04-30 09:30,30,341.7,341.7,340.8,340.8,158
,2019-04-30 10:00,30,340.8,341.1,340.4,340.9,20
,2019-04-30 10:30,30,340.5,340.7,340.3,340.3,34
,2019-04-30 11:00,30,340.3,340.3,339.3,339.8,45
,2019-04-30 11:30,30,339.8,340.6,339.8,340,147
,2019-05-01 02:30,1,339.8,339.8,339.3,339.4,9
,2019-05-01 03:00,1,339.3,339.3,339.3,339.3,5
,2019-05-01 03:30,1,338.9,338.9,338.5,338.5,35
,2019-05-01 04:00,1,338.7,338.7,338.7,338.7,2
,2019-05-01 04:30,1,338.8,338.8,338.1,338.1,20
,2019-05-01 05:00,1,338,338,337.3,337.4,30
,2019-05-01 05:30,1,337.2,337.6,336.6,336.9,69
,2019-05-01 06:00,1,337.1,337.6,337,337.5,19
,2019-05-01 06:30,1,337.3,337.3,337.1,337.1,7
,2019-05-01 07:00,1,336.6,336.7,335.6,335.8,107
,2019-05-01 07:30,1,335.5,336,335.5,335.7,64
,2019-05-01 08:00,1,335.7,336.4,335.6,336.3,90
,2019-05-01 08:30,1,336.4,336.4,335.5,335.6,104
,2019-05-01 09:00,1,335.6,335.8,335.3,335.3,64
,2019-05-01 09:30,1,335.2,336.1,335,336,86
,2019-05-01 10:00,1,335.9,335.9,335.3,335.4,30
,2019-05-01 10:30,1,335.3,335.5,334.9,335,69
,2019-05-01 11:00,1,334.9,336,334.9,335.5,84
,2019-05-01 11:30,1,335.5,336.7,335.2,336.4,251
,2019-05-02 02:30,2,336.7,336.7,335.3,335.3,40
,2019-05-02 03:00,2,335.2,336,335.2,335.4,69
,2019-05-02 03:30,2,335.4,335.5,334.8,334.9,17
,2019-05-02 04:00,2,334.4,334.4,334.1,334.1,27
,2019-05-02 04:30,2,334,334.4,333.8,334.4,54
,2019-05-02 05:00,2,334.5,334.9,334.4,334.9,14
,2019-05-02 05:30,2,334.8,335.2,334.7,335.2,11
,2019-05-02 06:00,2,335,335.9,334.6,335.9,27
,2019-05-02 06:30,2,335,335.9,334.9,335.3,31
,2019-05-02 07:00,2,335.1,335.1,334.6,334.8,33
,2019-05-02 07:30,2,334.5,335.3,334.5,335.2,28
,2019-05-02 08:00,2,335.1,336.9,334.5,336.9,70
,2019-05-02 08:30,2,336.6,336.6,335.9,336.1,42
,2019-05-02 09:00,2,335.6,336.1,334.9,334.9,28
,2019-05-02 09:30,2,335,336.3,335,335.6,30
,2019-05-02 10:00,2,335.7,336.1,335.1,335.8,29
,2019-05-02 10:30,2,336,336.7,335.3,335.5,51
,2019-05-02 11:00,2,335.9,336.5,335.3,335.7,28
,2019-05-02 11:30,2,335.8,335.9,334.5,335.1,133
,2019-05-03 02:30,3,335.9,335.9,334.8,335.3,59
,2019-05-03 03:00,3,334.9,335.3,334.8,335.3,15
,2019-05-03 03:30,3,335.3,335.4,335.2,335.4,12
,2019-05-03 04:00,3,335.5,335.5,335.5,335.5,1
,2019-05-03 04:30,3,335.1,335.2,335.1,335.2,3
,2019-05-03 05:00,3,335.2,335.2,335.1,335.1,4
,2019-05-03 05:30,3,335,335,334.7,334.7,6
,2019-05-03 06:00,3,334.9,334.9,334.9,334.9,1
,2019-05-03 06:30,3,334.9,334.9,334.7,334.8,15
,2019-05-03 07:00,3,334.7,335.2,334.5,334.5,163
,2019-05-03 07:30,3,334.6,335,334.5,334.7,42
,2019-05-03 08:00,3,334.6,335.1,334.4,334.4,128
,2019-05-03 08:30,3,334.3,334.3,332.9,333.7,109
,2019-05-03 09:00,3,333.7,333.7,332.9,333.1,63
,2019-05-03 09:30,3,333.1,333.3,332.6,332.6,74
,2019-05-03 10:00,3,332.6,332.8,331.9,332.4,121
,2019-05-03 10:30,3,332.2,332.9,332.2,332.9,57
,2019-05-03 11:00,3,332.8,332.9,332.4,332.6,43
,2019-05-03 11:30,3,332.6,333.7,332.1,332.3,245
,2019-05-07 02:30,7,332.7,333.2,331.9,332.4,57
,2019-05-07 03:00,7,332.4,332.4,331.8,332,30
,2019-05-07 03:30,7,331.8,332.2,331.5,331.6,45
,2019-05-07 04:00,7,331.5,331.7,331.5,331.7,8
,2019-05-07 04:30,7,331.7,331.9,331.5,331.5,20
,2019-05-07 05:00,7,331.4,331.6,331.1,331.3,18
,2019-05-07 05:30,7,331.3,331.3,331.3,331.3,1
,2019-05-07 06:00,7,331.2,331.7,331.2,331.7,23
,2019-05-07 06:30,7,331.6,331.7,331.1,331.1,21
,2019-05-07 07:00,7,331,332.1,331,331.3,128
,2019-05-07 07:30,7,331.4,331.4,330.3,330.4,99
,2019-05-07 08:00,7,330.5,331.4,330.3,331.2,45
,2019-05-07 08:30,7,331.1,332.1,330.8,331,96
,2019-05-07 09:00,7,331.1,332.1,330.9,332.1,33
,2019-05-07 09:30,7,332,332.3,331.3,331.3,36
,2019-05-07 10:00,7,331.6,332.7,331.6,331.8,106
,2019-05-07 10:30,7,331.7,332,331.3,331.7,77
,2019-05-07 11:00,7,331.8,331.8,331.5,331.6,14
,2019-05-07 11:30,7,331.6,333.8,331.6,333.8,129
,2019-05-08 02:30,8,332.2,332.4,331.2,331.2,15
,2019-05-08 03:00,8,331,331.5,330.9,331,33
,2019-05-08 03:30,8,331.2,331.8,331,331.8,6
,2019-05-08 04:00,8,332.1,332.3,331.8,331.8,18
,2019-05-08 04:30,8,331.8,331.8,331.5,331.5,18
,2019-05-08 05:00,8,331.5,331.5,331.2,331.3,21
,2019-05-08 05:30,8,331.3,331.4,331.2,331.3,12
,2019-05-08 06:00,8,331.1,331.5,330.7,331.5,31
,2019-05-08 06:30,8,331.5,332.5,331.5,332.5,63
,2019-05-08 07:00,8,331.9,331.9,330.9,331.8,29
,2019-05-08 07:30,8,331.3,331.9,331,331.1,13
,2019-05-08 08:00,8,330.8,331.1,330.6,330.8,88
,2019-05-08 08:30,8,330.8,330.8,329.5,329.5,175
,2019-05-08 09:00,8,329.4,329.4,329.1,329.2,71
,2019-05-08 09:30,8,329.1,329.6,328.4,329.6,83
,2019-05-08 10:00,8,329.4,329.4,327.5,327.8,87
,2019-05-08 10:30,8,327.8,327.8,327.2,327.2,37
,2019-05-08 11:00,8,327.2,327.8,327,327.1,45
,2019-05-08 11:30,8,327,327.8,326.1,326.4,133
,2019-05-09 02:30,9,325.7,326.5,325.4,325.5,289
,2019-05-09 03:00,9,325.5,325.8,325.2,325.6,216
,2019-05-09 03:30,9,325.6,326.3,325.5,326.2,110
,2019-05-09 04:00,9,326.1,326.4,325.6,326.2,74
,2019-05-09 04:30,9,326.3,326.7,325.6,326.6,154
,2019-05-09 05:00,9,326.4,327.8,326.3,327.2,56
,2019-05-09 05:30,9,327.3,329.2,326.7,328.9,51
,2019-05-09 06:00,9,328.7,330.9,328.4,330.1,52
,2019-05-09 06:30,9,330,330.4,327.9,327.9,48
,2019-05-09 07:00,9,327.6,328.1,326.7,327.6,69
,2019-05-09 07:30,9,327.9,327.9,326.6,327.2,27
,2019-05-09 08:00,9,326.9,327.7,326.8,327.7,7
,2019-05-09 08:30,9,327.3,330.7,327.3,329.5,45
,2019-05-09 09:00,9,329.3,329.4,328.1,328.1,24
,2019-05-09 09:30,9,328.2,328.2,327.7,327.9,66
,2019-05-09 10:00,9,327.9,329.8,327.9,328,90
,2019-05-09 10:30,9,328.5,328.9,327.9,328.9,43
,2019-05-09 11:00,9,329,329.4,328.5,329.1,37
,2019-05-09 11:30,9,329.5,330.1,328.7,329.2,143
,2019-05-10 02:30,10,329,329.7,329,329,14
,2019-05-10 03:00,10,329.1,329.2,329,329.2,5
,2019-05-10 03:30,10,328.9,329,328.6,328.6,16
,2019-05-10 04:00,10,328.5,328.5,327.7,328.1,17
,2019-05-10 04:30,10,329,329,328.6,328.9,7
,2019-05-10 05:00,10,328.7,328.7,328.5,328.5,5
,2019-05-10 05:30,10,328.7,328.9,328.7,328.8,5
,2019-05-10 06:00,10,328.9,329.2,328.8,329.2,14
,2019-05-10 06:30,10,329.7,330,329.6,329.9,66
,2019-05-10 07:00,10,330.1,331,329.7,330,37
,2019-05-10 07:30,10,330,330.2,329.3,329.3,8
,2019-05-10 08:00,10,329.6,329.6,328.6,329.1,10
,2019-05-10 08:30,10,329.3,336.3,329.3,333.7,145
,2019-05-10 09:00,10,333.4,333.4,330.8,330.8,14
,2019-05-10 09:30,10,330.1,330.7,330,330.6,30
,2019-05-10 10:00,10,330.3,330.3,327.8,328.2,108
,2019-05-10 10:30,10,328.1,329.1,327.9,328.6,70
,2019-05-10 11:00,10,328.3,328.8,327.8,327.8,93
,2019-05-10 11:30,10,327.7,328.2,327.4,327.8,111
,2019-05-13 02:30,13,328.5,328.8,327.3,327.5,50
,2019-05-13 03:00,13,327.4,327.4,327.4,327.4,3
,2019-05-13 03:30,13,328.1,328.1,327.2,327.5,20
,2019-05-13 04:00,13,328.2,328.6,328.2,328.6,6
,2019-05-13 04:30,13,328.8,328.8,328.8,328.8,2
,2019-05-13 05:00,13,328.2,328.5,328.1,328.5,9
,2019-05-13 05:30,13,328.5,328.7,328.3,328.3,16
,2019-05-13 06:00,13,327.8,328.2,327.8,328.2,7
,2019-05-13 06:30,13,328.3,329.1,328.2,328.2,24
,2019-05-13 07:00,13,328,328,326.2,326.9,65
,2019-05-13 07:30,13,326.6,327.5,326.4,327.1,41
,2019-05-13 08:00,13,327.3,329.4,327.3,328.9,184
,2019-05-13 08:30,13,328.9,330.3,327.8,328,52
,2019-05-13 09:00,13,327.6,329,327.6,328.8,20
,2019-05-13 09:30,13,328.8,330,328.6,328.9,47
,2019-05-13 10:00,13,328.8,328.9,327.9,328.6,82
,2019-05-13 10:30,13,328.8,329.3,328.5,329,28
,2019-05-13 11:00,13,329.1,329.7,328.6,329.7,15
,2019-05-13 11:30,13,329.2,330.7,329,329.6,128
,2019-05-14 02:30,14,329.3,330.1,328.7,328.8,6
,2019-05-14 03:00,14,328.5,328.5,328.2,328.2,10
,2019-05-14 03:30,14,328.2,329.1,328,329.1,66
,2019-05-14 04:00,14,328.8,328.8,328.2,328.2,3
,2019-05-14 04:30,14,328.5,328.5,328.5,328.5,1
,2019-05-14 05:00,14,328.2,328.5,328.2,328.5,3
,2019-05-14 05:30,14,328.5,328.5,328.5,328.5,2
,2019-05-14 06:00,14,328.6,328.8,328,328.6,33
,2019-05-14 06:30,14,328.8,329.7,328.6,328.9,29
,2019-05-14 07:00,14,328.8,330.4,327.8,329.7,98
,2019-05-14 07:30,14,329.9,330.4,329.5,329.8,37
,2019-05-14 08:00,14,329.8,329.9,328.6,328.7,37
,2019-05-14 08:30,14,329.4,331.6,329.1,331.5,178
,2019-05-14 09:00,14,331.5,332.2,330.2,330.5,105
,2019-05-14 09:30,14,330.2,330.7,330,330.6,91
,2019-05-14 10:00,14,330.8,332.9,330.5,332.5,185
,2019-05-14 10:30,14,332.3,332.3,330.9,331.8,72
,2019-05-14 11:00,14,332.1,333.3,332.1,333.3,12
,2019-05-14 11:30,14,333.4,333.6,331.5,332.1,48
,2019-05-15 02:30,15,332.9,333.5,332.5,333.3,39
,2019-05-15 03:00,15,333.4,334.2,333.4,334,77
,2019-05-15 03:30,15,334.1,334.7,333.7,334,125
,2019-05-15 04:00,15,334.3,334.4,333.9,334.4,24
,2019-05-15 04:30,15,334.5,334.6,334,334.1,111
,2019-05-15 05:00,15,334.3,334.5,334.3,334.4,8
,2019-05-15 05:30,15,334.4,334.7,334.3,334.5,32
,2019-05-15 06:00,15,334.6,334.8,333,333.7,85
,2019-05-15 06:30,15,333.3,333.8,332.9,333.6,70
,2019-05-15 07:00,15,333.8,334.1,332.5,333.8,177
,2019-05-15 07:30,15,333.6,333.6,332.2,333,114
,2019-05-15 08:00,15,333.2,333.8,332.8,332.8,23
,2019-05-15 08:30,15,333.3,334.2,333.3,333.6,58
,2019-05-15 09:00,15,332.4,333.1,330.7,333.1,70
,2019-05-15 09:30,15,332.2,332.2,331.5,331.9,12
,2019-05-15 10:00,15,331.9,331.9,330.5,331,23
,2019-05-15 10:30,15,331.3,331.4,329.9,330.1,44
,2019-05-15 11:00,15,330,330.3,330,330,21
,2019-05-15 11:30,15,329.9,331.5,329.9,330,173
,2019-05-16 02:30,16,330.1,330.4,329.9,330.4,14
,2019-05-16 03:00,16,330.4,330.8,330.4,330.8,14
,2019-05-16 03:30,16,330.7,330.8,330,330.1,39
,2019-05-16 04:00,16,330.1,330.1,329.6,329.8,19
,2019-05-16 04:30,16,329.7,330,329.7,330,30
,2019-05-16 05:00,16,330.1,330.4,330.1,330.3,22
,2019-05-16 05:30,16,330.2,330.4,330.2,330.4,11
,2019-05-16 06:00,16,330.6,330.9,330.6,330.9,38
,2019-05-16 06:30,16,330.9,331.7,330.5,331.7,94
,2019-05-16 07:00,16,330.9,331.4,330.1,330.3,68
,2019-05-16 07:30,16,330.1,330.4,329.9,330.4,111
,2019-05-16 08:00,16,330,330.6,329.6,330.6,63
,2019-05-16 08:30,16,330.6,330.6,328.8,329.4,76
,2019-05-16 09:00,16,329.3,329.3,328.5,328.8,119
,2019-05-16 09:30,16,328.9,329.7,328.9,329.5,90
,2019-05-16 10:00,16,329.6,329.9,328.9,329.9,55
,2019-05-16 10:30,16,329.8,330.9,329.7,330.9,46
,2019-05-16 11:00,16,330.7,330.7,329.9,330.1,28
,2019-05-16 11:30,16,330.1,330.6,329.4,329.4,26
,2019-05-17 02:30,17,329.2,329.2,328.8,328.9,6
,2019-05-17 03:00,17,328.8,329.4,328.8,329.2,34
,2019-05-17 03:30,17,329.1,329.1,327.6,327.9,50
,2019-05-17 04:00,17,327.8,327.8,327.7,327.8,18
,2019-05-17 04:30,17,328.1,328.1,327.7,327.7,16
,2019-05-17 05:00,17,327.7,328,327.7,327.7,50
,2019-05-17 05:30,17,327.7,327.8,327.7,327.8,7
,2019-05-17 06:00,17,327.9,329.1,327.9,328.3,41
,2019-05-17 06:30,17,328.2,328.2,327.7,328,28
,2019-05-17 07:00,17,327.8,327.8,326.8,326.9,68
,2019-05-17 07:30,17,326.8,327.2,326.2,326.2,115
,2019-05-17 08:00,17,326.2,326.3,325,325.1,198
,2019-05-17 08:30,17,324.9,324.9,323.5,323.8,272
,2019-05-17 09:00,17,323.8,324.8,323.5,324.1,160
,2019-05-17 09:30,17,324.1,324.5,323.6,324.1,64
,2019-05-17 10:00,17,323.9,323.9,323.6,323.6,37
,2019-05-17 10:30,17,323.6,324.2,323.3,324,80
,2019-05-17 11:00,17,323.8,325.2,323.8,324.9,74
,2019-05-17 11:30,17,324.7,326.5,324.7,326.3,331
,2019-05-20 02:30,20,328.5,329.3,327.6,327.7,47
,2019-05-20 03:00,20,327.9,327.9,327,327.8,31
,2019-05-20 03:30,20,328.1,328.6,328,328.3,57
,2019-05-20 04:00,20,328.2,328.2,327.5,327.9,45
,2019-05-20 04:30,20,327.8,328.1,327.6,328.1,17
,2019-05-20 05:00,20,328,328,327.7,327.7,16
,2019-05-20 06:00,20,328.1,328.6,328,328.2,11
,2019-05-20 06:30,20,328.5,329.1,328.5,329.1,41
,2019-05-20 07:00,20,328.8,329.9,327.7,329.6,84
,2019-05-20 07:30,20,329.5,329.5,328.3,328.5,43
,2019-05-20 08:00,20,328.5,328.8,327.2,328.8,98
,2019-05-20 08:30,20,328.5,329,327.9,328.2,74
,2019-05-20 09:00,20,328.2,328.7,326.8,328.5,60
,2019-05-20 09:30,20,328.9,329.4,327.9,328.3,61
,2019-05-20 10:00,20,327.7,328.7,326.7,327,37
,2019-05-20 10:30,20,326.8,327.3,326.5,327.3,18
,2019-05-20 11:00,20,327.3,328.2,327.1,327.9,21
,2019-05-20 11:30,20,327.7,327.9,327,327.5,128
,2019-05-21 02:30,21,327.7,327.7,327.5,327.6,34
,2019-05-21 03:00,21,327.6,327.6,327,327,64
,2019-05-21 03:30,21,327.2,327.3,325.7,325.9,47
,2019-05-21 04:00,21,326,326.4,325.7,326,58
,2019-05-21 04:30,21,326.2,326.2,324.6,324.7,84
,2019-05-21 05:00,21,324.7,325.5,324.6,325.5,105
,2019-05-21 05:30,21,325.5,325.8,325.2,325.8,17
,2019-05-21 06:00,21,325.5,326.9,325.5,326.9,79
,2019-05-21 06:30,21,326.6,326.6,325.7,325.7,18
,2019-05-21 07:00,21,325.8,325.9,324.7,324.9,41
,2019-05-21 07:30,21,324.8,325,324.5,324.8,23
,2019-05-21 08:00,21,325,325.7,323.8,325,94
,2019-05-21 08:30,21,324.8,324.8,323,323.2,131
,2019-05-21 09:00,21,323.2,324.1,323,324,54
,2019-05-21 09:30,21,324.1,324.8,324,324.4,41
,2019-05-21 10:00,21,324.6,325.6,324.4,324.5,104
,2019-05-21 10:30,21,324.7,325.9,324.7,325.6,79
,2019-05-21 11:00,21,325.7,328.9,325.7,328.2,111
,2019-05-21 11:30,21,328.4,331.6,328,330.8,220
,2019-05-22 02:30,22,331.7,333.4,331.7,333.2,141
,2019-05-22 03:00,22,333.2,333.4,333.2,333.4,7
,2019-05-22 03:30,22,333.4,334,333.3,333.3,14
,2019-05-22 04:00,22,333.4,333.6,333.3,333.4,74
,2019-05-22 04:30,22,333.4,333.4,332.7,333.2,95
,2019-05-22 05:00,22,333.5,333.5,333.5,333.5,2
,2019-05-22 05:30,22,333.4,333.4,333.3,333.3,3
,2019-05-22 06:30,22,332.4,332.5,332.4,332.5,4
,2019-05-22 07:00,22,333,333.4,331.3,331.7,59
,2019-05-22 07:30,22,331.6,331.7,330.5,331.1,19
,2019-05-22 08:00,22,330.8,332.1,330.8,332.1,6
,2019-05-22 08:30,22,331.4,331.4,329.4,329.6,72
,2019-05-22 09:00,22,329.7,330.4,329.5,329.7,70
,2019-05-22 09:30,22,329.7,329.8,328.3,328.7,193
,2019-05-22 10:00,22,328.4,328.7,326.7,327,124
,2019-05-22 10:30,22,327.4,329,327.4,327.5,123
,2019-05-22 11:00,22,327.8,328,327.1,327.9,17
,2019-05-22 11:30,22,328,328.4,327.4,327.7,88
,2019-05-23 02:30,23,327.5,328.2,327.4,328.2,15
,2019-05-23 03:00,23,328.1,328.1,327.6,327.6,2
,2019-05-23 03:30,23,327.6,328.1,326.5,328,22
,2019-05-23 04:00,23,328,328.1,327.2,327.3,23
,2019-05-23 04:30,23,327.7,328.2,327.7,328.2,16
,2019-05-23 05:00,23,327.9,328.8,327.9,328.7,22
,2019-05-23 05:30,23,328.4,329.2,328.4,329.2,29
,2019-05-23 06:00,23,329.4,329.7,328.8,328.8,13
,2019-05-23 06:30,23,328.6,328.6,327.7,328.3,33
,2019-05-23 07:00,23,326.3,326.8,326.2,326.3,13
,2019-05-23 07:30,23,326,326.2,325.9,325.9,8
,2019-05-23 08:00,23,326.1,326.9,326.1,326.9,17
,2019-05-23 08:30,23,325.1,325.4,324.7,325.4,61
,2019-05-23 09:00,23,325.3,325.4,323.3,324.9,208
,2019-05-23 09:30,23,325.9,326.7,325.9,325.9,39
,2019-05-23 10:00,23,326.3,327.3,326.3,326.9,25
,2019-05-23 10:30,23,327.1,327.5,327,327.4,25
,2019-05-23 11:00,23,327.4,327.7,326.4,326.4,10
,2019-05-23 11:30,23,326.4,327.8,325.8,327.6,179
,2019-05-24 02:30,24,327.8,328,326.9,326.9,38
,2019-05-24 03:00,24,326.7,327.2,326.1,326.7,43
,2019-05-24 03:30,24,326.7,327,326.2,326.4,72
,2019-05-24 04:00,24,326.4,327.2,326.4,326.9,17
,2019-05-24 04:30,24,326.7,327.1,326.7,326.8,17
,2019-05-24 05:00,24,326.9,326.9,326.7,326.9,15
,2019-05-24 05:30,24,326.7,326.7,326.7,326.7,6
,2019-05-24 06:00,24,326.6,327.9,326.6,327.8,22
,2019-05-24 06:30,24,327.7,328.5,327.4,328.3,16
,2019-05-24 07:00,24,328.4,329.4,328.1,328.9,31
,2019-05-24 07:30,24,328.4,329,327.8,328.3,7
,2019-05-24 08:00,24,328.7,330.6,328.7,328.9,96
,2019-05-24 08:30,24,328.9,329,328.6,328.7,10
,2019-05-24 09:00,24,329.2,329.4,328.7,329,21
,2019-05-24 09:30,24,328.9,329,328.6,328.8,5
,2019-05-24 10:00,24,329.2,329.7,329.1,329.1,71
,2019-05-24 10:30,24,329.4,330,329.2,329.8,14
,2019-05-24 11:00,24,329.9,329.9,329.5,329.5,11
,2019-05-24 11:30,24,329.7,330,328.6,330,197