,2017-03-02 11:30,2,484.6,484.6,484.6,484.6,1
,2017-03-03 05:00,3,494,494,494,494,1
,2017-03-06 09:00,6,484.5,486,484.5,485.6,18
,2017-03-06 09:30,6,485.4,485.4,485.4,485.4,2
,2017-03-06 11:30,6,482.3,482.5,481.6,481.8,22
,2017-03-07 02:30,7,481.1,481.1,480.8,480.8,8
,2017-03-08 10:00,8,480,480,480,480,7
,2017-03-08 11:00,8,477.4,477.4,477.4,477.4,1
,2017-03-09 04:00,9,480,480,480,480,1
,2017-03-09 06:30,9,478.9,479.2,478.9,478.9,17
,2017-03-09 11:00,9,475,475,475,475,3
,2017-03-09 11:30,9,475,475,475,475,2
,2017-03-10 04:00,10,475.9,476.4,475.9,476.4,11
,2017-03-10 05:30,10,475,475,475,475,5
,2017-03-10 08:00,10,476.6,476.8,476.6,476.8,8
,2017-03-14 03:30,14,474.1,475.3,474.1,474.1,25
,2017-03-14 04:30,14,478.1,478.1,477.9,477.9,4
,2017-03-14 07:00,14,478,478,478,478,10
,2017-03-14 07:30,14,476.9,477,476.7,477,6
,2017-03-15 07:30,15,478.6,478.6,478,478,28
,2017-03-15 08:30,15,478,478,477.9,477.9,18
,2017-03-15 11:00,15,476.4,476.4,476.4,476.4,2
,2017-03-16 04:30,16,478.5,478.5,478.5,478.5,1
,2017-03-16 09:30,16,477.1,477.1,476.6,476.8,4
,2017-03-16 11:30,16,476,476,475.2,475.2,4
,2017-03-17 07:00,17,473,473,473,473,12
,2017-03-17 08:30,17,469,469,469,469,10
,2017-03-21 08:30,21,465.4,465.7,464.4,464.4,8
,2017-03-21 09:00,21,464.6,464.6,464.4,464.4,20
,2017-03-21 09:30,21,467.3,467.4,467.3,467.3,3
,2017-03-21 11:30,21,466.8,466.8,466.8,466.8,1
,2017-03-22 04:00,22,465,465,465,465,2
,2017-03-22 09:00,22,465.6,465.6,465.6,465.6,2
,2017-03-22 09:30,22,465.6,465.6,465.6,465.6,4
,2017-03-22 10:00,22,465.8,465.8,465.8,465.8,8
,2017-03-22 11:00,22,463,465.3,463,465.3,11
,2017-03-22 11:30,22,465.4,465.4,463.5,463.8,9
,2017-03-23 10:30,23,464.4,464.4,464.4,464.4,1
,2017-03-23 11:30,23,466.4,466.4,466.4,466.4,2
,2017-03-24 11:00,24,469.5,469.5,469.5,469.5,6
,2017-03-28 09:30,28,468.6,469.3,467.7,467.7,7
,2017-03-28 10:30,28,468.2,468.2,468.2,468.2,5
,2017-03-29 06:30,29,467.4,467.4,467.4,467.4,1
,2017-03-29 08:30,29,468.4,468.7,468.4,468.7,2
,2017-03-29 09:30,29,468.7,468.7,468.7,468.7,1
,2017-03-29 11:00,29,469.4,469.4,468.2,468.2,9
,2017-03-29 11:30,29,467,467.3,466.8,467,9
,2017-03-30 03:30,30,465.8,465.8,465.8,465.8,1
,2017-03-30 04:00,30,465.1,465.1,465.1,465.1,1
,2017-03-30 07:00,30,467,467,466,466,5
,2017-04-03 07:00,3,462.5,462.5,462.5,462.5,1
,2017-04-03 11:30,3,462.4,462.4,460,460,5
,2017-04-04 06:00,4,459.7,459.7,459.7,459.7,1
,2017-04-04 07:00,4,457.4,457.4,457.4,457.4,5
,2017-04-04 07:30,4,456.8,456.8,456.8,456.8,5
,2017-04-04 08:00,4,456.2,456.5,456.1,456.1,7
,2017-04-04 08:30,4,456.1,456.1,456,456.1,11
,2017-04-04 09:00,4,456.4,456.4,456.4,456.4,1
,2017-04-04 09:30,4,456.4,456.8,456.4,456.7,14
,2017-04-04 10:30,4,456,456,455.8,455.9,34
,2017-04-04 11:00,4,454.6,454.6,454.6,454.6,10
,2017-04-04 11:30,4,455.1,455.1,455.1,455.1,1
,2017-04-05 02:30,5,458.2,458.2,456.4,456.4,19
,2017-04-05 03:00,5,457.8,459.8,457.1,459.8,50
,2017-04-05 03:30,5,457.3,458.6,457.3,458.6,11
,2017-04-05 04:00,5,458.6,458.6,457.7,457.9,23
,2017-04-05 05:00,5,456.2,456.2,456.2,456.2,10
,2017-04-05 09:00,5,453.5,453.5,453.1,453.1,3
,2017-04-05 09:30,5,453.5,453.5,453.5,453.5,2
,2017-04-05 11:00,5,450,450,450,450,4
,2017-04-05 11:30,5,450,450,450,450,6
,2017-04-10 06:30,10,456.4,456.4,456.4,456.4,1
,2017-04-11 06:30,11,453.1,453.1,452.9,453.1,6
,2017-04-11 07:00,11,453.1,454.2,453.1,454.2,22
,2017-04-11 07:30,11,454.4,454.4,454.4,454.4,2
,2017-04-11 08:00,11,454.7,454.7,454.4,454.7,6
,2017-04-11 08:30,11,453.4,453.4,453.4,453.4,1
,2017-04-11 11:30,11,458.9,458.9,458.7,458.7,2
,2017-04-12 04:30,12,457.4,457.4,457.4,457.4,1
,2017-04-12 05:30,12,460.1,460.3,460.1,460.3,2
,2017-04-12 06:00,12,460.3,460.3,460.3,460.3,1
,2017-04-18 08:30,18,453,453,453,453,1
,2017-04-18 09:00,18,453,453,453,453,1
,2017-04-26 10:30,26,448,448,448,448,1
,2017-04-26 11:00,26,448,448,448,448,8
,2017-04-27 11:30,27,439,439,439,439,2
,2017-04-28 04:00,28,441.6,441.6,441.6,441.6,1
,2017-05-04 07:00,4,443.5,443.5,443.5,443.5,3
,2017-05-05 06:00,5,440.5,440.5,440.5,440.5,1
,2017-05-05 11:00,5,440.5,440.5,440.4,440.4,7
,2017-05-08 11:30,8,441.3,441.3,441.3,441.3,8
,2017-05-11 07:30,11,445.7,445.7,445.7,445.7,1
,2017-05-23 08:00,23,456.9,456.9,456.9,456.9,1
,2017-05-23 08:30,23,457.2,457.2,457.1,457.2,5
,2017-05-23 09:00,23,457.1,457.1,456.9,457.1,4
,2017-05-26 07:30,26,440,440,440,440,1
,2017-05-26 08:00,26,439.8,439.8,438.8,438.8,13
,2017-05-26 10:00,26,440.3,440.3,439.8,440.1,8
,2017-05-26 10:30,26,439.8,440,439.6,440,8
,2017-05-26 11:30,26,438.7,439,438.7,439,8
,2017-05-30 03:30,30,438.5,438.5,437.4,437.5,16
,2017-05-30 06:30,30,437.7,437.7,437.7,437.7,6
,2017-05-30 07:00,30,438,438,438,438,2
,2017-05-30 07:30,30,437.6,437.6,437.6,437.6,4
,2017-05-30 08:00,30,438.2,438.2,438.2,438.2,3
,2017-05-30 10:00,30,434,434.3,434,434.3,3
,2017-05-30 11:00,30,437.4,437.5,437.4,437.5,3
,2017-05-31 07:00,31,437.3,437.5,437.3,437.3,5
,2017-05-31 07:30,31,437.9,438.3,437.8,438.3,9
,2017-05-31 09:00,31,437.9,438,437.2,437.8,13
,2017-05-31 09:30,31,437.7,437.9,437.7,437.8,5
,2017-05-31 10:00,31,437.1,437.1,437,437,14
,2017-06-01 07:00,1,436,436,436,436,5
,2017-06-01 09:00,1,432,432,432,432,10
,2017-06-01 10:00,1,431.3,431.6,431.3,431.6,2
,2017-06-01 11:30,1,425,425,425,425,10
,2017-06-02 09:30,2,423.5,423.5,421.7,421.7,5
,2017-06-02 10:00,2,421.7,421.7,419,419,13
,2017-06-05 07:00,5,414.2,414.2,413.8,413.8,20
,2017-06-05 09:30,5,418.1,418.1,418.1,418.1,1
,2017-06-05 11:00,5,416,416,416,416,6
,2017-06-05 11:30,5,416,416,416,416,1
,2017-06-06 06:00,6,417,417,417,417,9
,2017-06-06 11:00,6,417.6,417.6,417.2,417.2,7
,2017-06-08 04:00,8,419.9,420.4,419.9,420.4,2
,2017-06-12 05:00,12,422.2,422.2,422.2,422.2,1
,2017-06-12 07:00,12,420.8,420.8,419.6,419.6,20
,2017-06-14 02:30,14,410,410,410,410,6
,2017-06-14 07:30,14,408.5,408.5,408.5,408.5,1
,2017-06-14 08:00,14,408.5,408.5,408.5,408.5,8
,2017-06-14 09:30,14,406.6,406.6,406.6,406.6,5
,2017-06-15 06:00,15,409.4,410,409.4,410,31
,2017-06-15 10:30,15,409.1,409.1,409.1,409.1,1
,2017-06-16 02:30,16,411,411,411,411,4
,2017-06-16 09:30,16,406,406,406,406,2
,2017-06-16 10:30,16,404.6,404.6,404.6,404.6,1
,2017-06-19 08:00,19,405,405,405,405,2
,2017-06-19 11:30,19,404.6,404.6,404.6,404.6,10
,2017-06-20 07:30,20,404.6,404.6,404.6,404.6,1
,2017-06-20 09:00,20,404.6,404.6,404.6,404.6,23
,2017-06-21 11:00,21,399,399,399,399,29
,2017-06-21 11:30,21,399,399,398.5,398.5,12
,2017-06-22 02:30,22,398.5,398.5,398.5,398.5,8
,2017-06-22 03:00,22,396.9,397,396.7,396.7,18
,2017-06-22 06:30,22,398.1,398.1,398.1,398.1,1
,2017-06-22 09:00,22,397.3,397.4,397.3,397.3,5
,2017-06-22 11:30,22,396.1,396.1,396.1,396.1,1
,2017-06-23 02:30,23,397.4,397.9,397.4,397.9,20
,2017-06-23 04:30,23,397.3,398.1,397.3,398.1,20
,2017-06-23 06:30,23,396.5,396.5,396.4,396.5,8
,2017-06-23 09:30,23,397,397,397,397,10
,2017-06-23 10:30,23,399,399,399,399,1
,2017-06-26 03:00,26,399.6,399.6,399.6,399.6,10
,2017-06-26 03:30,26,397.3,397.3,397.3,397.3,1
,2017-06-26 07:00,26,395,395,395,395,20
,2017-06-26 09:00,26,395,395,395,395,20
,2017-06-27 07:00,27,393.1,393.1,393.1,393.1,3
,2017-06-27 07:30,27,394.6,394.7,394.6,394.7,2
,2017-06-27 10:30,27,392.7,392.7,392.7,392.7,1
,2017-06-28 08:30,28,392.9,392.9,391.8,391.8,30
,2017-06-28 09:00,28,391.8,391.8,391.8,391.8,4
,2017-06-28 09:30,28,390.5,390.5,390.5,390.5,1
,2017-06-28 11:00,28,389.4,389.4,389.4,389.4,9
,2017-06-28 11:30,28,389.4,389.4,389.4,389.4,1
,2017-06-29 03:30,29,392.5,392.9,392.5,392.9,2
,2017-06-29 05:00,29,391.9,391.9,391.9,391.9,1
,2017-06-29 05:30,29,391.9,391.9,391.9,391.9,5
,2017-06-29 08:30,29,390.4,390.5,390.4,390.5,3
,2017-06-29 10:00,29,402.6,402.6,402.6,402.6,1
,2017-06-29 11:30,29,404.6,404.6,404.6,404.6,1
,2017-06-30 04:30,30,405.7,405.8,405.6,405.6,4
,2017-06-30 05:00,30,405.1,405.6,405.1,405.6,2
,2017-06-30 05:30,30,405.9,406,405.8,406,5
,2017-06-30 06:30,30,405.7,405.7,405.6,405.6,2
,2017-06-30 07:00,30,405.4,405.5,405.4,405.4,4
,2017-06-30 09:30,30,406.2,406.2,406.2,406.2,1
,2017-06-30 11:30,30,406.6,406.6,406.6,406.6,2
,2017-07-03 02:30,3,404.2,404.2,404.2,404.2,1
,2017-07-03 07:00,3,403.2,403.2,403.2,403.2,1
,2017-07-05 07:30,5,407.1,407.1,407.1,407.1,1
,2017-07-05 10:00,5,401,401,400.6,400.6,3
,2017-07-05 11:30,5,402.4,402.4,401.7,401.7,3
,2017-07-06 03:30,6,399.8,399.8,399.8,399.8,2
,2017-07-06 04:00,6,400.3,400.3,400,400.3,15
,2017-07-06 04:30,6,400,400,400,400,15
,2017-07-06 05:30,6,399.9,399.9,399.8,399.9,10
,2017-07-06 06:00,6,399.9,400.2,399.9,400.2,27
,2017-07-06 07:00,6,400.8,402,400.8,402,53
,2017-07-06 07:30,6,402.6,402.7,402.6,402.7,7
,2017-07-06 08:30,6,401.4,401.4,401.4,401.4,1
,2017-07-06 11:30,6,403.6,403.6,403.6,403.6,1
,2017-07-07 07:30,7,402.8,402.8,402.8,402.8,8
,2017-07-07 10:30,7,402.9,403.7,402.9,403.7,11
,2017-07-07 11:30,7,407.8,408.2,405,405,11
,2017-07-10 08:30,10,407.5,407.5,406,406,6
,2017-07-10 09:00,10,400,400,399.3,399.3,6
,2017-07-10 09:30,10,397.1,397.1,397.1,397.1,4
,2017-07-10 10:30,10,397.2,398.7,397.2,397.8,11
,2017-07-10 11:00,10,396.6,396.6,396.4,396.4,2
,2017-07-10 11:30,10,396.7,397.2,396.1,396.1,9
,2017-07-11 02:30,11,396.1,396.2,395.3,395.3,13
,2017-07-11 06:00,11,395.6,395.6,395,395.1,5
,2017-07-11 07:30,11,393.8,393.8,393.8,393.8,3
,2017-07-11 08:00,11,394,394,393.2,393.2,4
,2017-07-11 08:30,11,390.8,390.8,390.8,390.8,2
,2017-07-11 09:00,11,391.6,392.3,391.6,392.3,8
,2017-07-11 09:30,11,392.1,392.1,392.1,392.1,15
,2017-07-12 08:00,12,396,397.4,395.9,397.4,5
,2017-07-12 08:30,12,396.7,396.7,396.7,396.7,2
,2017-07-12 09:00,12,396.7,398.1,396.7,398.1,3
,2017-07-12 10:30,12,399.4,399.4,398.3,398.3,10
,2017-07-12 11:00,12,397.2,397.2,396.6,396.6,10
,2017-07-12 11:30,12,397.2,397.2,397.2,397.2,1
,2017-07-14 08:30,14,408.8,408.8,408.8,408.8,12
,2017-07-14 09:00,14,407.5,408.3,407.4,408.3,5
,2017-07-17 09:00,17,407.5,407.5,407.5,407.5,1
,2017-07-18 07:30,18,410.3,410.3,410.3,410.3,1
,2017-07-18 08:00,18,410.1,410.1,410.1,410.1,5
,2017-07-18 08:30,18,410.1,410.1,407.8,407.8,5
,2017-07-18 09:30,18,407.8,407.8,407.8,407.8,1
,2017-07-18 10:00,18,407.8,407.8,407.8,407.8,1
,2017-07-21 09:00,21,415.2,415.2,415.2,415.2,1
,2017-07-21 11:30,21,414.2,414.2,414.1,414.1,2
,2017-07-25 06:30,25,411,411,411,411,1
,2017-07-25 10:00,25,408.8,408.8,408,408,4
,2017-07-25 11:30,25,408,408,408,408,2
,2017-07-27 11:30,27,419.8,419.8,419.8,419.8,2
,2017-07-28 04:00,28,415.3,415.3,415.1,415.1,2
,2017-07-31 11:30,31,425.3,425.5,425.3,425.5,6
,2017-08-01 06:30,1,423.7,423.7,423.7,423.7,1
,2017-08-01 09:00,1,428.6,428.6,428.4,428.4,3
,2017-08-01 11:30,1,425.4,425.4,424,424,4
,2017-08-02 03:00,2,423.3,423.3,423.3,423.3,3
,2017-08-02 11:00,2,427.1,427.4,427.1,427.4,4
,2017-08-02 11:30,2,425.6,425.7,424.2,425.7,8
,2017-08-03 08:30,3,420.1,420.1,415,415,7
,2017-08-03 09:00,3,416.5,416.5,416.3,416.3,2
,2017-08-03 09:30,3,418.2,418.2,418.1,418.1,9
,2017-08-03 10:00,3,418.1,418.1,418.1,418.1,1
,2017-08-03 11:30,3,417.6,417.6,415.8,416.4,15
,2017-08-04 09:00,4,415.4,415.4,415.4,415.4,1
,2017-08-04 09:30,4,415.4,415.4,415.4,415.4,1
,2017-08-04 11:30,4,412.7,413.1,412.7,413.1,2
,2017-08-07 08:00,7,411,411,411,411,1
,2017-08-07 08:30,7,411,411,410,410,39
,2017-08-07 11:30,7,408.6,410.3,408.6,410.3,5
,2017-08-08 09:30,8,409.2,409.2,409.2,409.2,5
,2017-08-09 03:30,9,410,410,410,410,1
,2017-08-09 07:30,9,408.9,408.9,408.9,408.9,9
,2017-08-09 08:00,9,408.9,408.9,408.9,408.9,12
,2017-08-10 07:00,10,407.2,407.2,407.2,407.2,5
,2017-08-10 07:30,10,406.9,406.9,406.9,406.9,2
,2017-08-10 09:00,10,407.1,407.1,407.1,407.1,2
,2017-08-10 10:30,10,405.2,405.2,405.2,405.2,5
,2017-08-10 11:30,10,404.5,405,403,403,13
,2017-08-11 02:30,11,403,403,403,403,10
,2017-08-11 08:30,11,402.5,402.9,402.5,402.9,10
,2017-08-11 09:30,11,402.7,402.7,402.7,402.7,4
,2017-08-11 11:00,11,401,401,401,401,5
,2017-08-11 11:30,11,401,401.1,401,401.1,9
,2017-08-14 06:00,14,400,400,399.2,399.2,25
,2017-08-14 07:00,14,399,399,399,399,11
,2017-08-14 11:30,14,408.2,409.2,408.2,409,16
,2017-08-15 04:30,15,406.8,406.8,406.8,406.8,1
,2017-08-15 11:30,15,400.2,400.2,400.2,400.2,1
,2017-08-16 11:30,16,395.5,395.5,395.5,395.5,3
,2017-08-18 11:30,18,401.3,401.3,401.3,401.3,1
,2017-08-21 11:30,21,403,403,401.8,401.8,31
,2017-08-23 08:00,23,403,403,403,403,3
,2017-08-24 07:30,24,406.5,406.5,406.5,406.5,3
,2017-08-24 08:30,24,408,408,408,408,2
,2017-08-24 10:00,24,410.3,410.6,410.3,410.6,6
,2017-08-24 10:30,24,410.4,410.4,410.3,410.3,4
,2017-08-24 11:30,24,409.4,409.9,409.4,409.9,4
,2017-08-25 05:00,25,411.7,412.7,411.7,412.7,8
,2017-08-25 09:30,25,410.7,410.7,410.7,410.7,1
,2017-08-29 10:00,29,411.5,411.5,411.5,411.5,5
,2017-08-29 10:30,29,411.5,411.5,411.5,411.5,4
,2017-08-29 11:30,29,407.4,407.4,404.3,404.3,6
,2017-08-30 09:30,30,403.1,403.1,403.1,403.1,3
,2017-08-30 10:30,30,403.5,404.5,403.5,404.5,4
,2017-08-31 07:00,31,409.5,409.5,409.5,409.5,1
,2017-08-31 08:30,31,411.5,411.5,411.5,411.5,1
,2017-08-31 09:00,31,412.1,412.1,412.1,412.1,1
,2017-08-31 09:30,31,412.2,412.2,412.2,412.2,1
,2017-08-31 10:00,31,412.2,412.2,412.2,412.2,1
,2017-08-31 10:30,31,414.1,414.1,414.1,414.1,1
,2017-08-31 11:30,31,414.9,414.9,414.8,414.8,7
,2017-09-01 08:30,1,408.8,408.9,408.7,408.9,8
,2017-09-01 10:00,1,407.4,407.4,407.4,407.4,1
,2017-09-01 11:00,1,407.8,407.9,407.6,407.6,12
,2017-09-01 11:30,1,404.8,404.8,403.6,403.6,9
,2017-09-05 04:00,5,402.5,402.5,402.5,402.5,1
,2017-09-05 04:30,5,403.4,403.4,402.9,402.9,3
,2017-09-05 05:00,5,403.8,403.8,403.8,403.8,1
,2017-09-05 05:30,5,404.9,404.9,404.9,404.9,1
,2017-09-05 11:30,5,407.3,407.3,406.5,406.7,19
,2017-09-06 07:00,6,406,406.2,406,406.2,2
,2017-09-06 10:30,6,410.8,410.8,410.8,410.8,1
,2017-09-06 11:30,6,411.6,411.9,411,411,17
,2017-09-07 08:00,7,409,409.2,409,409.2,20
,2017-09-07 11:00,7,407.1,407.1,407.1,407.1,1
,2017-09-07 11:30,7,408.2,408.3,407.5,408.3,3
,2017-09-08 07:00,8,407.5,407.5,407.5,407.5,10
,2017-09-08 09:00,8,407.2,407.8,407.2,407.7,8
,2017-09-08 09:30,8,407.5,407.5,407.5,407.5,1
,2017-09-11 07:30,11,404.7,404.7,404.7,404.7,2
,2017-09-12 03:30,12,407.3,407.3,407.3,407.3,1
,2017-09-12 04:00,12,406.3,406.3,406.3,406.3,1
,2017-09-12 05:30,12,405.3,405.3,405.3,405.3,1
,2017-09-12 06:30,12,405.7,405.7,405.7,405.7,1
,2017-09-12 07:00,12,405.4,405.4,405.4,405.4,1
,2017-09-12 07:30,12,405.8,405.8,405.6,405.6,2
,2017-09-12 08:00,12,405.4,406.1,404.8,406.1,9
,2017-09-12 10:00,12,403.7,403.7,403.2,403.2,6
,2017-09-12 10:30,12,402.2,402.8,402.1,402.6,24
,2017-09-12 11:00,12,402,402.3,402,402,22
,2017-09-13 02:30,13,401,402,401,402,2
,2017-09-13 05:00,13,402,402,402,402,5
,2017-09-13 07:00,13,403.6,403.7,403.6,403.7,2
,2017-09-13 10:00,13,405.2,405.2,405.2,405.2,8
,2017-09-14 07:00,14,403.4,403.4,403.4,403.4,1
,2017-09-14 07:30,14,404.4,404.7,404,404.2,8
,2017-09-15 02:30,15,406.2,406.2,406.2,406.2,2
,2017-09-15 06:30,15,404,404,403.7,403.7,5
,2017-09-15 07:00,15,405.1,405.1,405.1,405.1,1
,2017-09-15 07:30,15,406,406,405.6,405.6,14
,2017-09-15 08:00,15,406.5,409.8,406.5,407.6,38
,2017-09-15 08:30,15,409,409,408.8,409,10
,2017-09-15 11:00,15,411.3,411.4,411.1,411.1,8
,2017-09-15 11:30,15,411.6,413.9,411.6,413.9,8
,2017-09-18 04:30,18,412.3,412.4,412.3,412.4,5
,2017-09-18 05:00,18,412,412,410.5,410.5,3
,2017-09-18 06:00,18,412.2,412.2,412.2,412.2,3
,2017-09-18 06:30,18,412,412,412,412,26
,2017-09-18 11:30,18,409.4,409.4,409.4,409.4,1
,2017-09-19 03:00,19,408.2,408.2,408.2,408.2,1
,2017-09-19 04:00,19,407.9,407.9,407.9,407.9,5
,2017-09-19 08:30,19,409.8,409.8,409.1,409.3,5
,2017-09-19 09:00,19,408.6,408.6,408.4,408.6,6
,2017-09-19 10:30,19,405,405,401.9,401.9,15
,2017-09-19 11:00,19,402.5,402.5,402.5,402.5,8
,2017-09-19 11:30,19,400.2,400.2,400,400,38
,2017-09-20 04:00,20,403.8,403.8,403.8,403.8,1
,2017-09-20 06:00,20,403.5,403.5,403.5,403.5,2
,2017-09-20 07:00,20,404.9,404.9,403,403,5
,2017-09-20 07:30,20,404.8,406.4,404.8,405.8,5
,2017-09-20 08:00,20,405,405,405,405,1
,2017-09-20 08:30,20,402.6,402.6,402.6,402.6,2
,2017-09-20 09:30,20,403.6,403.6,403.6,403.6,2
,2017-09-20 10:00,20,403.2,403.2,402.3,402.6,24
,2017-09-20 10:30,20,402.6,403.9,402.4,403.9,66
,2017-09-20 11:00,20,405.2,406.1,405.2,406,9
,2017-09-21 08:30,21,405,405,405,405,2
,2017-09-21 09:30,21,405.5,405.5,405.5,405.5,1
,2017-09-21 10:30,21,405.8,405.8,405.7,405.7,3
,2017-09-21 11:00,21,405.7,405.7,405.5,405.7,19
,2017-09-21 11:30,21,405.4,406.1,405.4,405.6,18
,2017-09-22 02:30,22,406.3,407.1,405,405,41
,2017-09-22 04:00,22,405.6,405.6,405.6,405.6,1
,2017-09-22 04:30,22,405.6,405.6,405.6,405.6,15
,2017-09-22 05:00,22,406,406.5,405.8,406.5,12
,2017-09-22 05:30,22,406.7,406.7,406.5,406.5,8
,2017-09-22 06:00,22,406.5,406.5,406.5,406.5,1
,2017-09-22 07:00,22,405.3,405.3,405.3,405.3,1
,2017-09-22 09:30,22,405.8,405.8,404.9,404.9,4
,2017-09-22 10:00,22,404.8,404.8,403.3,403.5,8
,2017-09-25 03:00,25,402,402,402,402,17
,2017-09-25 04:30,25,403.6,403.6,403.6,403.6,1
,2017-09-25 07:00,25,400.6,400.6,400.6,400.6,1
,2017-09-25 07:30,25,400.1,401.1,400.1,400.1,7
,2017-09-25 08:30,25,402,402,402,402,2
,2017-09-25 09:30,25,400,400,400,400,2
,2017-09-25 10:00,25,400,400,400,400,17
,2017-09-25 10:30,25,400,400,398.7,398.8,34
,2017-09-25 11:00,25,397.4,397.5,397.4,397.5,31
,2017-09-25 11:30,25,398.4,399.5,398.4,399.4,14
,2017-09-26 02:30,26,399.7,399.7,399.7,399.7,3
,2017-09-26 03:30,26,399.7,399.7,399.5,399.7,5
,2017-09-26 04:30,26,400.3,400.5,399.6,399.6,11
,2017-09-26 05:30,26,397.9,397.9,397.9,397.9,1
,2017-09-26 06:00,26,397.3,397.3,395.6,397,33
,2017-09-26 06:30,26,395.4,395.4,395.4,395.4,3
,2017-09-26 07:00,26,395.2,395.2,390.8,391.9,60
,2017-09-26 07:30,26,393.2,393.2,391.9,391.9,6
,2017-09-26 08:00,26,390.9,391.2,390.9,391.2,4
,2017-09-26 08:30,26,392.5,392.5,392.5,392.5,3
,2017-09-26 09:00,26,391.2,391.5,390.8,390.8,30
,2017-09-26 09:30,26,390.4,391,390.4,391,9
,2017-09-26 11:00,26,391,391.1,389.3,389.3,35
,2017-09-26 11:30,26,389.5,389.5,387.9,388.8,34
,2017-09-27 06:00,27,390.5,390.5,390.5,390.5,3
,2017-09-27 07:30,27,388.5,388.5,386.3,386.3,22
,2017-09-27 08:00,27,388.1,388.1,385.5,385.5,7
,2017-09-27 08:30,27,385.7,386.6,385.7,386.1,21
,2017-09-27 09:30,27,387.8,389.2,387.7,389.2,4
,2017-09-27 10:00,27,388.4,388.4,388.3,388.3,4
,2017-09-28 02:30,28,390,390,390,390,2
,2017-09-28 03:30,28,388.6,389.1,388.6,389.1,3
,2017-09-28 07:00,28,387.6,387.6,387.6,387.6,15
,2017-09-28 07:30,28,386.9,387.2,386.7,386.7,14
,2017-09-28 08:00,28,387.1,388,387.1,388,8
,2017-09-28 09:00,28,388.6,388.6,388.6,388.6,1
,2017-09-28 10:00,28,389.1,389.1,389.1,389.1,3
,2017-09-28 11:30,28,389.7,389.7,389.7,389.7,2
,2017-09-29 07:30,29,389.4,389.4,389.4,389.4,1
,2017-09-29 08:30,29,386.9,386.9,386.8,386.8,7
,2017-09-29 09:00,29,386.8,386.8,386.8,386.8,3
,2017-09-29 09:30,29,389.8,389.8,389.8,389.8,1
,2017-10-02 04:30,2,391.9,391.9,391.9,391.9,1
,2017-10-02 07:00,2,389.4,389.4,389.4,389.4,2
,2017-10-02 07:30,2,388.7,388.7,388.7,388.7,1
,2017-10-02 09:00,2,393,397.7,393,397,14
,2017-10-02 09:30,2,397.3,397.3,396.8,396.8,5
,2017-10-03 03:00,3,395.1,395.3,395.1,395.3,3
,2017-10-03 04:00,3,393,393.4,393,393.4,2
,2017-10-03 06:00,3,396.1,396.1,396.1,396.1,1
,2017-10-03 07:00,3,396.9,396.9,396.9,396.9,1
,2017-10-03 08:00,3,395.8,395.8,395.8,395.8,1
,2017-10-03 09:30,3,393.1,393.1,393.1,393.1,1
,2017-10-03 11:30,3,390.9,390.9,389.6,390.5,59
,2017-10-04 02:30,4,390.5,390.5,390.4,390.4,7
,2017-10-04 03:00,4,390.5,391.4,390.5,391.4,13
,2017-10-04 04:00,4,391.9,391.9,391.9,391.9,1
,2017-10-04 05:00,4,391.3,392.3,391.3,392.3,3
,2017-10-04 06:30,4,393.7,394.1,393.7,394,9
,2017-10-04 08:00,4,391.2,392.9,391.2,392.7,15
,2017-10-04 08:30,4,392.7,394.9,392.7,394.9,28
,2017-10-04 09:00,4,394.4,394.5,394.1,394.1,15
,2017-10-04 09:30,4,394.3,394.3,393.4,393.8,17
,2017-10-04 10:00,4,393.4,393.4,393.4,393.4,2
,2017-10-04 11:30,4,393.4,393.4,392.5,392.7,12
,2017-10-05 02:30,5,394.7,396,394.7,395.2,5
,2017-10-05 03:00,5,393.8,393.8,393.8,393.8,1
,2017-10-05 03:30,5,392.5,392.5,392.5,392.5,1
,2017-10-05 07:00,5,393.8,393.8,393.8,393.8,1
,2017-10-05 07:30,5,393.5,393.5,393.1,393.1,2
,2017-10-05 09:30,5,392.8,392.8,392.8,392.8,1
,2017-10-05 11:00,5,393.1,393.1,393.1,393.1,2
,2017-10-06 03:00,6,395.1,395.1,393.1,393.1,11
,2017-10-06 03:30,6,393.1,393.1,393.1,393.1,2
,2017-10-06 05:00,6,393,393.5,393,393.5,3
,2017-10-06 07:00,6,392.3,392.3,392.3,392.3,1
,2017-10-06 07:30,6,392.3,392.3,392,392,2
,2017-10-06 08:00,6,391.6,391.6,386.6,386.6,7
,2017-10-06 08:30,6,388.4,389.6,386.9,386.9,11
,2017-10-06 09:00,6,386.8,386.8,386.8,386.8,1
,2017-10-06 09:30,6,386.5,386.5,385.8,385.8,26
,2017-10-06 10:00,6,386.2,386.2,386,386.2,4
,2017-10-09 09:00,9,385.2,385.2,385.2,385.2,1
,2017-10-09 09:30,9,386.4,386.4,386.4,386.4,5
,2017-10-10 02:30,10,386.5,388.3,386.5,387.6,4
,2017-10-10 03:00,10,386.9,386.9,386.8,386.8,2
,2017-10-10 03:30,10,386.3,386.8,386.3,386.8,5
,2017-10-10 04:30,10,386.2,386.3,385.7,386.1,23
,2017-10-10 05:30,10,386.1,386.2,386.1,386.2,5
,2017-10-10 06:00,10,386.3,386.3,386.3,386.3,4
,2017-10-10 06:30,10,387.1,387.1,387.1,387.1,3
,2017-10-10 07:00,10,385.7,385.7,385.7,385.7,2
,2017-10-10 07:30,10,385.8,386.1,385.8,386.1,7
,2017-10-10 08:00,10,387.4,389.1,387.4,389.1,15
,2017-10-10 08:30,10,389,389,389,389,2
,2017-10-10 09:00,10,388.8,388.8,388.6,388.8,10
,2017-10-10 09:30,10,389.1,389.9,389.1,389.9,20
,2017-10-10 10:00,10,389.2,389.9,389.2,389.9,8
,2017-10-10 10:30,10,389.5,389.5,389.5,389.5,2
,2017-10-10 11:00,10,389.9,390.4,389.9,390.4,2
,2017-10-10 11:30,10,390,390,389.4,389.5,23
,2017-10-11 09:00,11,390.9,390.9,390.9,390.9,1
,2017-10-11 10:00,11,391.4,391.4,391.4,391.4,2
,2017-10-12 02:30,12,392.5,392.5,392.5,392.5,1
,2017-10-12 03:00,12,391.5,391.5,391.5,391.5,1
,2017-10-12 04:00,12,392.4,392.4,392.3,392.3,7
,2017-10-12 05:30,12,388.1,388.1,388.1,388.1,1
,2017-10-12 08:00,12,386.7,387.3,386.7,387.3,19
,2017-10-12 09:30,12,386.8,386.8,386.6,386.6,2
,2017-10-12 10:00,12,386.5,386.5,385.6,385.7,11
,2017-10-12 10:30,12,386.7,386.8,386.7,386.8,2
,2017-10-12 11:00,12,389.9,389.9,389.9,389.9,1
,2017-10-12 11:30,12,391.7,391.7,391.6,391.6,4
,2017-10-13 07:30,13,392.3,392.4,391.9,391.9,14
,2017-10-13 08:00,13,390.9,390.9,390.9,390.9,1
,2017-10-13 08:30,13,390.6,390.9,390.6,390.9,6
,2017-10-13 09:00,13,390.5,390.5,388.8,388.8,11
,2017-10-13 10:30,13,389.8,389.8,389.6,389.6,2
,2017-10-16 05:00,16,391.2,391.5,391.2,391.5,2
,2017-10-16 05:30,16,391.1,391.4,391.1,391.4,12
,2017-10-16 06:00,16,391.2,391.2,390.8,390.8,2
,2017-10-16 06:30,16,390.3,390.3,390.1,390.1,11
,2017-10-16 07:30,16,389.2,389.2,388.1,388.1,10
,2017-10-16 08:00,16,387.4,387.4,387.2,387.2,6
,2017-10-16 08:30,16,388.3,388.3,387.6,387.7,17
,2017-10-16 09:30,16,387.1,387.5,387.1,387.5,8
,2017-10-16 10:00,16,387.5,387.5,387.2,387.2,6
,2017-10-16 11:00,16,388.5,388.5,388.5,388.5,1
,2017-10-16 11:30,16,388.4,388.7,388,388.7,6
,2017-10-17 04:00,17,388.9,388.9,388.9,388.9,1
,2017-10-17 04:30,17,388.4,388.7,388.4,388.7,4
,2017-10-17 05:00,17,389,389.7,389,389.4,15
,2017-10-17 06:30,17,390.5,390.5,390.5,390.5,1
,2017-10-17 08:00,17,388.4,388.4,388.4,388.4,2
,2017-10-17 08:30,17,388.1,388.1,386.7,386.7,10
,2017-10-17 09:30,17,386,386,385.7,385.7,11
,2017-10-17 10:00,17,386.1,386.1,386.1,386.1,3
,2017-10-17 10:30,17,385.4,385.4,385.4,385.4,1
,2017-10-18 04:30,18,387.4,387.4,387.4,387.4,2
,2017-10-18 06:30,18,387.4,387.4,387.4,387.4,1
,2017-10-18 07:30,18,387.9,387.9,387.8,387.8,3
,2017-10-18 08:30,18,388,388.5,388,388.4,6
,2017-10-18 09:00,18,388.8,388.8,388.8,388.8,1
,2017-10-18 09:30,18,389.5,389.5,389.5,389.5,1
,2017-10-18 10:00,18,389.5,389.5,389.5,389.5,1
,2017-10-18 10:30,18,387.7,387.7,386.9,386.9,3
,2017-10-18 11:30,18,387.6,388,387.6,388,4
,2017-10-19 07:30,19,386.7,386.7,386.6,386.6,7
,2017-10-19 08:00,19,387.9,387.9,387.9,387.9,1
,2017-10-19 08:30,19,389.3,389.3,389.3,389.3,2
,2017-10-19 09:00,19,389.5,391,389.5,390.7,21
,2017-10-20 05:30,20,389.5,389.5,389.5,389.5,5
,2017-10-20 06:00,20,390,390,390,390,2
,2017-10-20 06:30,20,390,390,390,390,3
,2017-10-20 08:30,20,384.7,384.7,384.7,384.7,2
,2017-10-20 11:00,20,384.3,384.3,384.3,384.3,1
,2017-10-20 11:30,20,384.2,384.2,384.2,384.2,2
,2017-10-23 03:00,23,387,387,387,387,10
,2017-10-23 04:30,23,387.3,387.7,387.3,387.4,15
,2017-10-23 06:00,23,387,387,386.6,386.6,19
,2017-10-23 07:00,23,386.8,386.8,386.5,386.5,17
,2017-10-23 08:30,23,385.9,385.9,385.7,385.7,8
,2017-10-23 09:00,23,386.2,386.2,386.2,386.2,1
,2017-10-24 06:00,24,386.3,386.3,386.3,386.3,2
,2017-10-24 09:00,24,388.5,389,388.5,389,10
,2017-10-24 11:00,24,389.8,389.8,389.7,389.7,6
,2017-10-24 11:30,24,390,391.1,390,391,6
,2017-10-25 02:30,25,391.7,391.7,391.2,391.2,20
,2017-10-25 03:00,25,390,390,390,390,10
,2017-10-25 03:30,25,390.4,390.5,390,390,23
,2017-10-25 06:00,25,389.6,390,389.6,390,6
,2017-10-25 07:00,25,389,389,389,389,10
,2017-10-25 09:00,25,391.3,391.3,391.3,391.3,5
,2017-10-25 09:30,25,391,391,391,391,4
,2017-10-25 10:00,25,390.7,390.7,390.7,390.7,1
,2017-10-25 11:30,25,389.2,389.2,388.9,388.9,4
,2017-10-26 07:00,26,386.9,387.6,385.2,385.2,22
,2017-10-26 07:30,26,385.6,386,385.5,385.6,5
,2017-10-26 08:30,26,386.5,386.5,386.5,386.5,5
,2017-10-26 09:00,26,386.9,389.4,386.9,389.2,5
,2017-10-26 11:00,26,387.9,387.9,387.9,387.9,5
,2017-10-26 11:30,26,388.5,388.5,387.9,388.1,8
,2017-10-27 04:30,27,385.8,385.8,385.8,385.8,1
,2017-10-27 06:30,27,386.4,386.4,386.4,386.4,3
,2017-10-27 07:00,27,386.4,386.4,386.4,386.4,2
,2017-10-27 07:30,27,387.6,387.6,387.6,387.6,1
,2017-10-27 08:00,27,387.6,388,387.6,388,7
,2017-10-27 08:30,27,388,388,388,388,1
,2017-10-27 09:00,27,389.2,389.2,389.2,389.2,1
,2017-10-27 09:30,27,390,390.2,389.9,390.1,9
,2017-10-27 10:30,27,391.4,391.4,391.4,391.4,1
,2017-10-27 11:00,27,396.3,396.7,396.3,396.7,2
,2017-10-27 11:30,27,394,395.5,394,395.5,8
,2017-10-30 03:30,30,396.9,396.9,396.7,396.7,6
,2017-10-30 04:00,30,397.1,397.1,397.1,397.1,5
,2017-10-30 04:30,30,396.8,396.9,396.8,396.9,3
,2017-10-30 05:00,30,397.2,397.5,397.2,397.2,31
,2017-10-30 07:00,30,396.7,396.7,396.7,396.7,2
,2017-10-30 08:30,30,397.2,397.2,397.2,397.2,1
,2017-10-30 09:30,30,397.4,397.4,396.9,396.9,7
,2017-10-30 11:00,30,399.3,399.5,399.3,399.3,9
,2017-10-30 11:30,30,398.6,399,397.9,397.9,36
,2017-10-31 03:30,31,398,398,397,397.4,19
,2017-10-31 04:00,31,397,397,397,397,1
,2017-10-31 04:30,31,397,397.1,397,397.1,2
,2017-10-31 05:30,31,398.2,398.7,397.8,398.6,6
,2017-10-31 08:00,31,398.4,398.4,398.4,398.4,1
,2017-10-31 08:30,31,396.7,397.9,396.5,397.9,8
,2017-10-31 09:00,31,398.2,398.6,398.1,398.3,12
,2017-10-31 09:30,31,398.2,398.2,398,398,5
,2017-10-31 10:00,31,398.3,398.3,398.3,398.3,1
,2017-10-31 11:00,31,398.7,398.7,397.5,397.5,3
,2017-10-31 11:30,31,398.1,399.5,397,398.8,44
,2017-11-01 03:30,1,396,397.2,396,397.2,2
,2017-11-01 04:30,1,396,396,396,396,1
,2017-11-01 06:00,1,397.2,397.2,397.2,397.2,6
,2017-11-01 06:30,1,396.9,396.9,396.4,396.4,10
,2017-11-01 07:00,1,396.4,396.4,396.4,396.4,1
,2017-11-01 09:30,1,399.4,399.4,399.4,399.4,1
,2017-11-01 11:30,1,397.1,397.1,395.7,395.9,43
,2017-11-02 06:00,2,394.4,394.4,394.3,394.4,5
,2017-11-02 07:30,2,390.1,390.2,387.9,388,10
,2017-11-02 08:30,2,388.2,388.2,388.2,388.2,1
,2017-11-02 09:00,2,389.2,389.4,389.2,389.4,5
,2017-11-02 11:00,2,390,390,390,390,1
,2017-11-02 11:30,2,389.6,389.6,388.7,388.8,97
,2017-11-03 03:30,3,389,389,389,389,1
,2017-11-03 05:00,3,390.4,390.4,390.4,390.4,5
,2017-11-03 05:30,3,389,389,389,389,1
,2017-11-03 06:00,3,389.6,389.6,389.6,389.6,1
,2017-11-03 07:00,3,391.1,391.9,391.1,391.5,25
,2017-11-03 07:30,3,390,390,390,390,1
,2017-11-03 09:30,3,394.1,394.1,394.1,394.1,3
,2017-11-03 10:00,3,394.1,394.1,394.1,394.1,2
,2017-11-03 11:00,3,392.9,392.9,392.9,392.9,1
,2017-11-03 11:30,3,389.8,389.8,388.7,389.1,37
,2017-11-06 04:00,6,387.8,388,387.8,387.9,7
,2017-11-06 07:00,6,387.4,387.4,387.4,387.4,1
,2017-11-06 08:30,6,387.4,387.6,387.2,387.6,3
,2017-11-06 09:00,6,387.4,387.4,387.4,387.4,1
,2017-11-06 09:30,6,387.8,387.8,387.8,387.8,1
,2017-11-06 10:00,6,390.3,390.3,390.3,390.3,1
,2017-11-06 10:30,6,390.5,390.5,390.1,390.1,5
,2017-11-06 11:30,6,393.1,393.4,393,393,7
,2017-11-07 02:30,7,393.4,393.4,393.4,393.4,9
,2017-11-07 07:00,7,392.4,393.1,392.4,393.1,3
,2017-11-07 07:30,7,393.6,393.6,393.6,393.6,2
,2017-11-07 10:00,7,394.6,394.6,394.6,394.6,1
,2017-11-08 03:00,8,393.3,393.3,393.3,393.3,1
,2017-11-08 03:30,8,393.1,393.2,392.4,392.5,23
,2017-11-08 04:00,8,392.9,392.9,392.9,392.9,1
,2017-11-08 06:30,8,392.9,392.9,392.9,392.9,1
,2017-11-08 08:00,8,394.3,395.7,394.3,395.7,6
,2017-11-08 09:30,8,394.8,396.5,394.8,396.5,15
,2017-11-08 11:00,8,396.5,396.7,396.5,396.7,3
,2017-11-08 11:30,8,397.3,397.4,397.3,397.4,7
,2017-11-09 03:00,9,397.4,397.4,397.4,397.4,1
,2017-11-09 03:30,9,397,397,397,397,1
,2017-11-09 04:30,9,397.2,397.2,397.2,397.2,2
,2017-11-09 05:30,9,397.3,397.9,397.2,397.2,4
,2017-11-09 06:00,9,396.9,396.9,395.9,396.1,8
,2017-11-09 06:30,9,396,396,395.4,395.4,3
,2017-11-09 07:00,9,396.6,396.6,396.6,396.6,1
,2017-11-09 08:00,9,396.6,397.5,396.6,397.5,6
,2017-11-10 05:00,10,397.5,397.5,397.5,397.5,1
,2017-11-10 05:30,10,397.5,397.5,397.5,397.5,2
,2017-11-10 08:00,10,397.7,397.7,397.7,397.7,1
,2017-11-10 08:30,10,398.1,398.4,398,398.1,9
,2017-11-10 10:00,10,399.2,399.2,399,399.1,14
,2017-11-10 10:30,10,399.1,399.2,399.1,399.2,2
,2017-11-10 11:00,10,398.2,398.2,398.2,398.2,1
,2017-11-10 11:30,10,397.9,397.9,397.3,397.3,8
,2017-11-13 03:00,13,399.7,399.7,399.6,399.6,6
,2017-11-13 03:30,13,399.4,399.4,399.4,399.4,1
,2017-11-13 04:00,13,398.6,399,398.6,399,5
,2017-11-13 06:00,13,398.3,398.3,397.1,397.1,5
,2017-11-13 06:30,13,397.1,397.1,397.1,397.1,2
,2017-11-13 08:00,13,400,400.5,400,400.5,14
,2017-11-13 09:00,13,401.7,406.3,401.6,401.8,229
,2017-11-13 09:30,13,401.5,402.1,401.5,402.1,5
,2017-11-13 10:00,13,402.1,402.1,401.5,401.5,16
,2017-11-13 10:30,13,401.5,401.5,401.4,401.4,3
,2017-11-13 11:00,13,401.2,401.2,401.2,401.2,1
,2017-11-13 11:30,13,400.2,400.9,400.2,400.6,18
,2017-11-14 03:00,14,401.5,401.5,401.5,401.5,2
,2017-11-14 05:00,14,402.5,402.5,402.5,402.5,2
,2017-11-14 05:30,14,402.5,402.5,402.5,402.5,1
,2017-11-14 06:00,14,402.2,402.2,402.2,402.2,3
,2017-11-14 07:00,14,402.5,402.5,402.5,402.5,1
,2017-11-14 07:30,14,402.3,402.3,402,402,4
,2017-11-14 08:00,14,401.8,401.8,401.6,401.6,4
,2017-11-14 08:30,14,402.5,402.5,401.9,401.9,4
,2017-11-14 09:00,14,401.5,401.5,401.2,401.2,4
,2017-11-14 10:30,14,402.5,402.5,402.5,402.5,1
,2017-11-14 11:30,14,401.7,402.2,401.3,401.3,6
,2017-11-15 03:00,15,402.2,402.4,402.2,402.4,6
,2017-11-15 03:30,15,401.6,402,401.6,402,3
,2017-11-15 07:00,15,400.3,400.3,400.3,400.3,6
,2017-11-15 08:00,15,400.3,400.3,400.3,400.3,2
,2017-11-15 11:00,15,399.6,399.6,399.6,399.6,1
,2017-11-15 11:30,15,401.2,401.2,401.2,401.2,4
,2017-11-16 04:00,16,400.3,400.3,400.3,400.3,1
,2017-11-16 05:00,16,400.3,400.3,399.8,399.8,2
,2017-11-17 02:30,17,403.9,403.9,403.9,403.9,1
,2017-11-17 03:30,17,404,404,404,404,1
,2017-11-17 04:00,17,404.3,404.4,404.3,404.4,3
,2017-11-17 04:30,17,404.4,404.4,404.4,404.4,1
,2017-11-17 05:00,17,404.7,404.7,404.7,404.7,1
,2017-11-17 07:00,17,405.4,405.4,405.4,405.4,1
,2017-11-17 07:30,17,405.4,405.4,405.2,405.3,5
,2017-11-17 09:30,17,405.6,405.9,405,405,39
,2017-11-17 10:00,17,405,405.3,405,405,23
,2017-11-17 11:00,17,405.5,405.5,405.5,405.5,32
,2017-11-17 11:30,17,405.5,405.5,403.4,403.4,28
,2017-11-20 02:30,20,402.2,402.3,400.1,402.3,36
,2017-11-20 04:00,20,399.3,399.3,399.3,399.3,1
,2017-11-20 04:30,20,399.9,399.9,399.9,399.9,1
,2017-11-20 05:30,20,400.9,400.9,400.9,400.9,1
,2017-11-20 06:00,20,399.5,399.5,399.5,399.5,5
,2017-11-20 07:00,20,399.5,399.5,399.5,399.5,6
,2017-11-20 11:30,20,399.8,399.9,398.7,398.7,6
,2017-11-21 02:30,21,399.1,399.1,399.1,399.1,1
,2017-11-21 03:30,21,398,398,397.5,397.6,8
,2017-11-21 04:00,21,397.5,397.9,397,397.9,9
,2017-11-21 05:00,21,398.3,400,398.3,400,3
,2017-11-21 05:30,21,401.9,402.5,401.9,402.5,4
,2017-11-21 06:00,21,402.3,402.9,402.3,402.9,8
,2017-11-21 07:00,21,400.7,400.8,400.7,400.7,8
,2017-11-21 07:30,21,398.6,398.6,398.6,398.6,1
,2017-11-21 08:00,21,400.1,400.1,400.1,400.1,1
,2017-11-21 08:30,21,400.9,401.1,400.9,401.1,2
,2017-11-21 11:00,21,399.4,399.4,399.4,399.4,1
,2017-11-22 03:00,22,399.2,399.2,399.2,399.2,2
,2017-11-22 03:30,22,399,399,398.6,398.6,5
,2017-11-22 04:00,22,398.6,398.6,398.6,398.6,5
,2017-11-22 05:00,22,399,399,399,399,4
,2017-11-22 06:00,22,399.9,399.9,399.9,399.9,4
,2017-11-22 07:00,22,400.5,400.5,400.4,400.4,2
,2017-11-22 08:30,22,401.1,401.1,400.9,400.9,3
,2017-11-22 09:00,22,402.2,403.8,402.2,403.4,10
,2017-11-22 09:30,22,403.5,403.5,403.3,403.3,5
,2017-11-22 10:30,22,404.2,404.2,404.1,404.1,2
,2017-11-22 11:00,22,404.3,404.5,403.4,404.5,8
,2017-11-22 11:30,22,404.4,404.4,403.2,403.4,8
,2017-11-23 05:00,23,403,403,403,403,2
,2017-11-23 05:30,23,402.9,402.9,402.9,402.9,9
,2017-11-24 03:30,24,405.1,405.1,405.1,405.1,1
,2017-11-24 04:00,24,405.2,405.2,405.1,405.1,2
,2017-11-24 04:30,24,405.1,405.1,404.9,404.9,6
,2017-11-24 05:00,24,404.6,404.6,404.6,404.6,1
,2017-11-24 06:30,24,404.3,404.3,404.3,404.3,1
,2017-11-24 08:00,24,405.6,405.6,405.6,405.6,1
,2017-11-24 08:30,24,405.4,405.4,405.4,405.4,1
,2017-11-24 09:00,24,406.5,406.5,406.5,406.5,2
,2017-11-24 10:00,24,406.2,406.2,406.2,406.2,10
,2017-11-24 11:00,24,405.4,405.7,405.4,405.7,2
,2017-11-24 11:30,24,405.6,405.6,405.3,405.3,3
,2017-11-27 06:00,27,406,406,405.3,405.3,3
,2017-11-27 06:30,27,404,404,404,404,3
,2017-11-27 08:00,27,405.4,405.4,405.4,405.4,1
,2017-11-27 09:00,27,403.9,403.9,403.9,403.9,1
,2017-11-27 09:30,27,404,404,403.3,403.4,10
,2017-11-27 10:00,27,403,403.2,403,403.2,11
,2017-11-27 10:30,27,404.4,404.4,404.4,404.4,1
,2017-11-27 11:00,27,404.4,404.4,404.4,404.4,2
,2017-11-27 11:30,27,403.6,403.6,403.6,403.6,2
,2017-11-28 03:30,28,401.8,401.8,401.6,401.6,2
,2017-11-28 04:00,28,400.9,400.9,400.8,400.8,23
,2017-11-28 04:30,28,401.3,401.3,401.3,401.3,6
,2017-11-28 05:00,28,401,401,400.8,400.8,9
,2017-11-28 05:30,28,402.4,402.4,402.4,402.4,2
,2017-11-28 06:30,28,401.7,401.7,401.7,401.7,1
,2017-11-28 07:00,28,402.6,402.6,402.4,402.4,9
,2017-11-28 07:30,28,401.2,401.2,401.2,401.2,5
,2017-11-28 10:30,28,398.5,398.5,398.5,398.5,2
,2017-11-28 11:00,28,398.9,398.9,398.9,398.9,1
,2017-11-28 11:30,28,399,399,398.5,398.8,15
,2017-11-29 02:30,29,398.5,398.5,398.5,398.5,11
,2017-11-29 07:00,29,398.2,398.2,398.2,398.2,5
,2017-11-29 11:00,29,398.2,398.2,398.2,398.2,1
,2017-11-30 08:30,30,401.3,401.7,401.3,401.6,15
,2017-11-30 09:00,30,402.9,403.5,402.1,402.1,8
,2017-11-30 10:00,30,402.8,403.1,401.4,401.6,9
,2017-11-30 11:00,30,401,401,401,401,1
,2017-11-30 11:30,30,399,399.1,399,399.1,2
,2017-12-01 09:30,1,400.4,400.6,400.4,400.6,4
,2017-12-04 02:30,4,397.8,397.8,397.8,397.8,5
,2017-12-04 03:00,4,397.8,397.8,392.4,392.4,50
,2017-12-04 07:00,4,397,398.5,397,398.5,3
,2017-12-04 07:30,4,397.7,397.7,397.7,397.7,1
,2017-12-04 08:00,4,397,397,396.9,396.9,2
,2017-12-04 09:00,4,395.7,396.3,395.5,396.3,9
,2017-12-04 09:30,4,395.9,395.9,395.9,395.9,1
,2017-12-04 10:00,4,398.2,398.8,397.8,398.8,10
,2017-12-04 11:30,4,397.4,397.4,397.4,397.4,10
,2017-12-05 05:30,5,396.5,396.5,396.5,396.5,1
,2017-12-05 06:30,5,396.8,396.8,396.8,396.8,1
,2017-12-05 09:30,5,395.8,395.8,395.8,395.8,1
,2017-12-05 10:00,5,396.2,396.2,396.2,396.2,2
,2017-12-05 11:30,5,394.8,395,393.9,394.1,10
,2017-12-06 02:30,6,392.8,392.8,392.2,392.6,20
,2017-12-06 06:00,6,393.3,393.5,393.2,393.2,23
,2017-12-06 07:00,6,392.6,392.6,392.6,392.6,2
,2017-12-06 08:30,6,392.2,392.2,392.2,392.2,11
,2017-12-06 09:00,6,391.1,391.1,389.4,389.9,29
,2017-12-06 09:30,6,390.1,390.1,389.4,389.5,53
,2017-12-06 10:00,6,389.6,389.7,389.6,389.7,6
,2017-12-06 10:30,6,388.5,388.5,388.5,388.5,1
,2017-12-06 11:00,6,388.6,388.6,388.5,388.5,16
,2017-12-06 11:30,6,388,388,388,388,4
,2017-12-07 05:30,7,387.5,387.5,387.5,387.5,1
,2017-12-07 06:00,7,387.5,387.7,387.5,387.7,27
,2017-12-07 06:30,7,387.8,387.8,387.7,387.7,25
,2017-12-07 07:30,7,385.4,385.4,385,385,3
,2017-12-07 08:00,7,385,385,385,385,10
,2017-12-07 08:30,7,385,385,385,385,10
,2017-12-07 09:30,7,383.8,383.8,383.8,383.8,2
,2017-12-07 10:00,7,383.8,383.8,383.7,383.8,5
,2017-12-07 10:30,7,382.7,382.7,382.7,382.7,2
,2017-12-07 11:00,7,382.7,382.7,380,381.5,32
,2017-12-07 11:30,7,381.3,383.3,381.3,382.9,8
,2017-12-08 02:30,8,386.3,386.3,382.6,382.6,23
,2017-12-08 03:30,8,384.3,384.3,383.9,383.9,7
,2017-12-08 04:00,8,383.9,383.9,383.9,383.9,6
,2017-12-08 07:30,8,381.7,381.7,381.7,381.7,1
,2017-12-08 08:00,8,381.5,381.5,380.8,380.8,5
,2017-12-08 09:00,8,380.5,380.5,380.5,380.5,1
,2017-12-08 09:30,8,380,380.5,380,380.5,19
,2017-12-08 10:00,8,379.7,379.7,379.7,379.7,1
,2017-12-08 10:30,8,379.4,379.4,378.1,378.2,20
,2017-12-08 11:00,8,377.4,377.4,377.4,377.4,2
,2017-12-08 11:30,8,378,378.4,378,378.4,4
,2017-12-11 02:30,11,377.7,377.7,377.4,377.4,3
,2017-12-11 05:30,11,378,378,378,378,3
,2017-12-11 08:30,11,378,378,378,378,6
,2017-12-11 09:00,11,378,378,378,378,10
,2017-12-11 09:30,11,377.8,377.8,377.8,377.8,4
,2017-12-11 10:00,11,377.5,377.5,377.5,377.5,11
,2017-12-11 10:30,11,377.5,377.5,377.5,377.5,4
,2017-12-11 11:00,11,376.3,376.3,375.5,375.5,19
,2017-12-11 11:30,11,375.3,375.7,375.3,375.4,13
,2017-12-12 02:30,12,376.4,376.6,376.4,376.6,4
,2017-12-12 03:00,12,377,377.6,377,377.6,4
,2017-12-12 04:30,12,376.4,376.4,376.4,376.4,1
,2017-12-12 05:00,12,376.2,376.2,375,375.3,35
,2017-12-12 05:30,12,375.3,375.3,375,375,3
,2017-12-12 06:00,12,375.7,375.7,375.7,375.7,1
,2017-12-12 06:30,12,376.1,376.4,375.7,376.4,9
,2017-12-12 07:00,12,376.9,376.9,373.8,374,22
,2017-12-12 07:30,12,374.2,374.2,374.2,374.2,10
,2017-12-12 08:00,12,373.8,374.6,373.8,374.5,56
,2017-12-12 08:30,12,373.9,374.1,373.8,374,23
,2017-12-12 09:00,12,373.5,373.5,373.1,373.2,37
,2017-12-12 09:30,12,373.5,373.5,373,373,4
,2017-12-12 10:00,12,373,373,373,373,34
,2017-12-12 10:30,12,372,372,372,372,1
,2017-12-12 11:00,12,371,371.5,370.1,371.5,17
,2017-12-13 02:30,13,375.2,375.2,375.2,375.2,1
,2017-12-13 04:00,13,374.4,374.4,374.4,374.4,1
,2017-12-13 04:30,13,374,374,374,374,14
,2017-12-13 05:00,13,374,374.3,374,374.3,44
,2017-12-13 06:00,13,374,374,374,374,6
,2017-12-13 07:00,13,372.4,372.4,371.4,371.4,3
,2017-12-13 10:30,13,370,370,370,370,1
,2017-12-13 11:00,13,370,370,369.9,370,14
,2017-12-13 11:30,13,370.9,370.9,370.6,370.6,3
,2017-12-14 03:30,14,370.5,370.5,370.5,370.5,8
,2017-12-14 04:30,14,371.1,371.5,370.6,370.6,12
,2017-12-14 06:00,14,370.5,370.5,370.2,370.2,14
,2017-12-14 07:00,14,369,369,369,369,3
,2017-12-14 07:30,14,369,369.4,368.6,368.6,19
,2017-12-14 09:00,14,370.2,370.2,370.2,370.2,1
,2017-12-14 10:00,14,370.1,370.6,370.1,370.6,17
,2017-12-14 11:00,14,368.4,369,367.7,368.4,30
,2017-12-14 11:30,14,368.5,368.5,367.2,367.2,14
,2017-12-15 02:30,15,369.3,369.6,368.8,369.6,16
,2017-12-15 05:30,15,369.8,369.8,369.8,369.8,1
,2017-12-15 07:00,15,369,369,368.8,368.8,5
,2017-12-15 09:00,15,367.8,368.4,367.8,368.3,7
,2017-12-15 09:30,15,367,367,367,367,1
,2017-12-15 10:30,15,367,367.2,367,367.2,3
,2017-12-15 11:30,15,366,366,365.7,365.7,2
,2017-12-18 02:30,18,370.6,371.7,370.6,371.7,7
,2017-12-18 03:00,18,370.1,370.1,370.1,370.1,2
,2017-12-18 03:30,18,370.5,370.6,370.5,370.5,13
,2017-12-18 04:00,18,370.6,370.6,370,370,52
,2017-12-18 04:30,18,370.3,370.3,370.1,370.2,31
,2017-12-18 05:00,18,370.4,370.4,370.4,370.4,1
,2017-12-18 05:30,18,370.4,370.4,370.1,370.1,17
,2017-12-18 06:00,18,369.6,370.1,369.2,370.1,9
,2017-12-18 07:00,18,368.6,368.9,368.6,368.9,2
,2017-12-18 07:30,18,369.3,369.3,369.3,369.3,1
,2017-12-18 08:00,18,369.8,370.8,369.8,370.8,4
,2017-12-18 08:30,18,370.1,370.1,369.4,369.6,7
,2017-12-18 09:00,18,369.4,369.7,369.4,369.7,6
,2017-12-18 09:30,18,369.1,369.1,369.1,369.1,2
,2017-12-18 10:30,18,369.8,369.8,369,369.2,3
,2017-12-18 11:00,18,369,369,369,369,8
,2017-12-18 11:30,18,368.5,369,368.5,369,13
,2017-12-19 03:00,19,370,370,370,370,18
,2017-12-19 05:30,19,370.3,370.3,370.3,370.3,1
,2017-12-19 07:00,19,374.9,374.9,374.9,374.9,2
,2017-12-19 09:00,19,378.2,378.2,378.2,378.2,7
,2017-12-19 10:30,19,379,380,379,379.5,48
,2017-12-19 11:00,19,379.6,380.2,379.6,380.2,2
,2017-12-19 11:30,19,381,382.6,381,381.5,53
,2017-12-20 03:30,20,380.9,380.9,380.9,380.9,2
,2017-12-20 07:30,20,381.7,381.7,381.6,381.6,2
,2017-12-20 08:30,20,381.1,381.1,381.1,381.1,1
,2017-12-20 09:00,20,383.7,383.7,383.7,383.7,9
,2017-12-20 09:30,20,383.3,383.3,383.3,383.3,1
,2017-12-20 10:00,20,384.1,384.1,384.1,384.1,1
,2017-12-20 10:30,20,384.3,384.5,384.3,384.5,9
,2017-12-20 11:00,20,384.4,384.4,384.1,384.1,2
,2017-12-20 11:30,20,385.4,385.4,385.2,385.4,3
,2017-12-21 05:30,21,386,386,386,386,2
,2017-12-21 06:00,21,386.9,386.9,386.9,386.9,1
,2017-12-21 06:30,21,386.7,386.7,386.4,386.6,10
,2017-12-21 07:00,21,387.4,388.5,386.9,387.6,19
,2017-12-21 07:30,21,388.1,388.1,387.1,387.1,5
,2017-12-21 08:00,21,387.9,387.9,387.5,387.5,2
,2017-12-21 08:30,21,387.5,387.6,382.9,382.9,10
,2017-12-21 09:30,21,385.5,385.5,385.5,385.5,1
,2017-12-21 10:00,21,388.8,388.9,388.8,388.9,3
,2017-12-21 10:30,21,389,389.9,389,389.9,6
,2017-12-21 11:00,21,389.9,389.9,389.9,389.9,5
,2017-12-21 11:30,21,388.1,389.2,388.1,389.2,5
,2017-12-22 02:30,22,389.3,390,389,389.5,25
,2017-12-22 03:30,22,389.9,389.9,389.9,389.9,1
,2017-12-22 04:00,22,389.7,390.1,389.6,390.1,3
,2017-12-22 04:30,22,389.8,389.8,389.8,389.8,1
,2017-12-22 05:00,22,389.9,389.9,389.5,389.7,13
,2017-12-22 06:00,22,388.7,388.8,388.7,388.8,2
,2017-12-27 02:30,27,389.8,391,389.8,391,4
,2017-12-27 03:00,27,390.4,390.4,390.4,390.4,1
,2017-12-27 03:30,27,390.1,390.1,390.1,390.1,1
,2017-12-27 04:30,27,390.9,392.3,390.9,391.8,9
,2017-12-27 05:00,27,391.6,391.6,391.6,391.6,1
,2017-12-27 07:30,27,391.9,391.9,391.9,391.9,1
,2017-12-27 08:00,27,393,393.2,393,393.2,63
,2017-12-27 08:30,27,392.4,393.2,392.3,393.2,22
,2017-12-27 11:30,27,393.8,394,393.7,394,18
,2017-12-28 02:30,28,391.5,391.5,391.5,391.5,4
,2017-12-28 03:00,28,391.5,392.3,391.5,392.3,25
,2017-12-28 04:30,28,392.9,393,392.9,392.9,9
,2017-12-28 05:30,28,393,393,393,393,1
,2017-12-28 06:30,28,392.4,392.5,392.4,392.5,2
,2017-12-28 07:00,28,392.5,393,392.5,393,5
,2017-12-28 07:30,28,393,393,393,393,7
,2017-12-28 09:30,28,394.5,394.5,394.5,394.5,4
,2017-12-28 10:00,28,394.8,394.8,394.8,394.8,2
,2017-12-28 10:30,28,395,395,395,395,3
,2017-12-28 11:30,28,394.9,394.9,394.9,394.9,2
,2017-12-29 03:00,29,394.7,394.7,394.7,394.7,1
,2017-12-29 04:00,29,395.7,395.7,395.7,395.7,2
,2017-12-29 04:30,29,395.9,395.9,395.8,395.8,2
,2017-12-29 06:00,29,395.6,396,395.6,396,2
,2018-01-02 02:30,2,396.2,396.2,395.6,395.6,2
,2018-01-02 03:00,2,396.3,396.3,396.3,396.3,1
,2018-01-02 04:00,2,395.8,396.2,395.8,396.2,2
,2018-01-02 07:00,2,396.2,396.2,396.2,396.2,4
,2018-01-02 08:30,2,395.9,396.1,395.9,396.1,5
,2018-01-02 09:00,2,396.4,396.4,396,396.2,44
,2018-01-02 10:00,2,397,398.4,397,398.2,28
,2018-01-02 10:30,2,398.5,399,398.5,399,4
,2018-01-02 11:00,2,398.5,398.5,398.5,398.5,4
,2018-01-02 11:30,2,398.7,399.4,398.7,399.3,18
,2018-01-03 02:30,3,400.5,400.5,400.5,400.5,5
,2018-01-03 06:30,3,398,398,398,398,3
,2018-01-03 07:00,3,398.8,398.8,398.8,398.8,1
,2018-01-03 08:30,3,399.1,399.1,399.1,399.1,1
,2018-01-03 10:00,3,399.8,400.1,399.8,400.1,5
,2018-01-03 10:30,3,400.6,400.9,400.6,400.9,2
,2018-01-03 11:30,3,400.5,400.8,400.5,400.8,5
,2018-01-04 02:30,4,400,400.2,399.9,399.9,52
,2018-01-04 03:00,4,399.6,400,399.6,400,7
,2018-01-04 04:00,4,397.5,397.5,391.4,393.8,26
,2018-01-04 04:30,4,392.4,392.4,392.4,392.4,1
,2018-01-04 05:00,4,393.2,393.8,393.2,393.8,4
,2018-01-04 05:30,4,393.8,393.9,393.8,393.9,7
,2018-01-04 06:00,4,395.2,395.2,395.2,395.2,1
,2018-01-04 07:00,4,395.2,396.3,395.1,395.7,19
,2018-01-04 07:30,4,395.5,396.2,395.5,396,9
,2018-01-04 08:00,4,396.7,396.7,396.7,396.7,1
,2018-01-04 10:00,4,399.7,399.7,399.7,399.7,2
,2018-01-04 11:30,4,400.4,401.1,400.3,400.9,13
,2018-01-05 02:30,5,398,398.2,397.8,397.8,8
,2018-01-05 05:00,5,398.9,398.9,398.7,398.7,7
,2018-01-05 05:30,5,398.9,399.1,398.9,399.1,2
,2018-01-05 06:30,5,399.3,399.4,399,399.4,19
,2018-01-05 07:30,5,399.4,399.4,399.4,399.4,1
,2018-01-05 08:00,5,399.6,399.9,399.6,399.9,7
,2018-01-05 09:30,5,396.3,396.3,396.3,396.3,1
,2018-01-05 10:00,5,396.5,396.7,396.5,396.7,2
,2018-01-08 02:30,8,395.7,395.7,395.5,395.7,8
,2018-01-08 03:30,8,396.2,396.4,396.2,396.4,14
,2018-01-08 05:00,8,396.7,396.9,396.6,396.9,22
,2018-01-08 05:30,8,396.2,396.2,396.2,396.2,2
,2018-01-08 06:00,8,396.2,396.2,396.2,396.2,6
,2018-01-08 06:30,8,396,396,396,396,1
,2018-01-08 07:00,8,395.5,395.5,392.5,392.5,18
,2018-01-08 07:30,8,392.3,392.3,388.9,390.9,14
,2018-01-08 08:00,8,390.6,390.6,390.6,390.6,3
,2018-01-08 08:30,8,391.6,392.1,391.6,392.1,6
,2018-01-08 09:00,8,390,390.4,389.7,390.4,7
,2018-01-08 09:30,8,390.5,392.3,390.2,392.3,11
,2018-01-08 10:30,8,392.6,392.9,392.6,392.9,2
,2018-01-08 11:00,8,392.1,393,392.1,393,5
,2018-01-08 11:30,8,393,394.3,393,393.7,8
,2018-01-09 02:30,9,391.1,391.1,390.4,390.4,3
,2018-01-09 03:00,9,390.7,390.7,389.6,390.2,6
,2018-01-09 04:30,9,390,390,389.8,390,13
,2018-01-09 05:30,9,391.3,391.3,391.3,391.3,1
,2018-01-09 06:30,9,390.5,390.6,390.5,390.6,3
,2018-01-09 07:00,9,391.5,391.5,391.5,391.5,1
,2018-01-09 07:30,9,390.5,390.5,390.5,390.5,1
,2018-01-09 08:00,9,387.8,388.7,387.2,388.7,15
,2018-01-09 08:30,9,388.3,388.3,388.3,388.3,1
,2018-01-09 09:30,9,387.4,388,387.4,388,3
,2018-01-09 10:00,9,388.5,391.4,388.5,391.4,10
,2018-01-09 10:30,9,390.7,392.6,390.7,392.6,13
,2018-01-09 11:00,9,392.6,392.9,390.8,392.3,6
,2018-01-09 11:30,9,392.6,394.2,392.5,394.2,10
,2018-01-10 02:30,10,393,393.3,393,393.3,12
,2018-01-10 04:00,10,392.9,393.1,392.9,393.1,2
,2018-01-10 05:30,10,393.1,395,393.1,395,6
,2018-01-10 06:00,10,394.5,394.5,394.5,394.5,1
,2018-01-10 07:00,10,392.2,392.2,391.1,391.5,7
,2018-01-10 07:30,10,391.7,391.7,391.5,391.5,2
,2018-01-10 08:00,10,390.8,390.8,390,390.3,5
,2018-01-10 08:30,10,389.9,390.8,389.9,390.8,3
,2018-01-10 09:00,10,390.9,390.9,390.1,390.1,11
,2018-01-10 09:30,10,390.6,390.6,390.6,390.6,6
,2018-01-10 11:00,10,393,393.1,393,393.1,4
,2018-01-10 11:30,10,393,393.9,392.1,392.6,27
,2018-01-11 02:30,11,390.7,390.7,389.6,389.7,31
,2018-01-11 03:00,11,389.7,390.4,389.1,390.3,26
,2018-01-11 03:30,11,390.4,390.4,390.2,390.2,3
,2018-01-11 04:00,11,390,390,388.9,390,4
,2018-01-11 04:30,11,388.8,388.9,388.8,388.8,3
,2018-01-11 05:30,11,388.6,388.6,388.6,388.6,2
,2018-01-11 06:30,11,388.1,388.1,386.7,386.7,3
,2018-01-11 07:00,11,386.7,386.7,383.6,384.6,116
,2018-01-11 07:30,11,384.5,384.9,384.1,384.9,14
,2018-01-11 08:00,11,384.5,384.7,384.1,384.3,10
,2018-01-11 08:30,11,384.8,384.8,384.2,384.5,7
,2018-01-11 09:00,11,385.2,387,384.9,385.2,12
,2018-01-11 10:00,11,385.2,385.2,384.2,384.2,4
,2018-01-11 10:30,11,383.7,383.7,383.7,383.7,1
,2018-01-11 11:30,11,384.3,385.3,384.3,384.5,31
,2018-01-12 02:30,12,384.5,386.3,384.5,385.3,39
,2018-01-12 03:00,12,385.4,385.6,384.6,384.7,32
,2018-01-12 03:30,12,384.7,384.7,384.7,384.7,1
,2018-01-12 04:00,12,384.4,384.4,384.4,384.4,2
,2018-01-12 04:30,12,384,384,384,384,1
,2018-01-12 05:30,12,383.1,383.1,383.1,383.1,3
,2018-01-12 06:30,12,382.6,382.7,382.3,382.3,8
,2018-01-12 07:00,12,382.4,382.4,381.5,382,6
,2018-01-12 08:30,12,380.4,380.4,380.4,380.4,1
,2018-01-12 09:00,12,380.3,380.3,379.9,379.9,6
,2018-01-12 09:30,12,380.4,380.4,380.4,380.4,1
,2018-01-12 10:30,12,380.2,380.2,380,380,3
,2018-01-12 11:00,12,380.3,380.4,380.3,380.4,3
,2018-01-12 11:30,12,380.6,384.9,380.6,384.7,95
,2018-01-15 02:30,15,378.4,381.2,378.3,378.8,46
,2018-01-15 03:00,15,379.6,379.9,378.8,379.4,24
,2018-01-15 03:30,15,379.5,379.5,378.2,378.2,15
,2018-01-15 04:00,15,378.4,378.4,378.4,378.4,2
,2018-01-15 10:00,15,380.5,380.7,380.5,380.7,6
,2018-01-15 10:30,15,380.1,380.1,379.3,379.3,12
,2018-01-16 02:30,16,377.2,379.2,377.2,379,56
,2018-01-16 05:00,16,378.7,378.7,377.5,377.5,3
,2018-01-16 05:30,16,377.3,377.3,377.1,377.1,12
,2018-01-16 06:00,16,377.2,377.2,377.2,377.2,1
,2018-01-16 06:30,16,377.1,377.2,377.1,377.2,7
,2018-01-16 07:00,16,377.3,377.3,376.1,376.1,24
,2018-01-16 07:30,16,376.2,376.3,375.9,376.3,23
,2018-01-16 08:00,16,376.1,376.5,376,376.1,28
,2018-01-16 08:30,16,375.9,375.9,375.3,375.3,33
,2018-01-16 09:00,16,374.9,375,374.7,374.7,6
,2018-01-16 09:30,16,375,375.6,374.8,374.8,17
,2018-01-16 10:00,16,374.6,374.6,373.5,373.5,8
,2018-01-16 10:30,16,373.1,373.8,373.1,373.8,16
,2018-01-16 11:00,16,374.2,374.2,372.4,372.4,15
,2018-01-16 11:30,16,372.5,374.2,372.5,374.1,30
,2018-01-17 02:30,17,373.2,374.4,372,372.3,98
,2018-01-17 03:00,17,372.6,372.6,372.5,372.5,22
,2018-01-17 03:30,17,372.5,372.9,372.5,372.9,2
,2018-01-17 04:00,17,373.5,374.6,373.5,374.6,4
,2018-01-17 04:30,17,374.8,375.2,374.8,375.2,2
,2018-01-17 05:00,17,374,374,374,374,12
,2018-01-17 05:30,17,374,374,374,374,8
,2018-01-17 06:00,17,373.5,373.6,373.1,373.1,10
,2018-01-17 07:00,17,373.8,373.8,372.5,372.5,7
,2018-01-17 07:30,17,373.3,373.3,372.7,372.7,10
,2018-01-17 08:00,17,372.6,372.8,371,371,37
,2018-01-17 08:30,17,370.9,371.1,370.9,371.1,9
,2018-01-17 09:00,17,370,370,370,370,21
,2018-01-17 09:30,17,370,370.5,370,370.5,7
,2018-01-17 10:00,17,370.9,371.5,370.9,371.1,8
,2018-01-17 10:30,17,369.5,370.3,369.5,370.3,58
,2018-01-17 11:00,17,370.2,370.2,369,369.6,12
,2018-01-17 11:30,17,369.6,369.9,368.7,369.3,112
,2018-01-18 02:30,18,371,371,370.2,370.4,55
,2018-01-18 03:00,18,371.2,371.5,370.6,371,42
,2018-01-18 03:30,18,371.2,371.2,370.6,370.8,21
,2018-01-18 04:30,18,370,370,370,370,2
,2018-01-18 05:00,18,370,370,370,370,20
,2018-01-18 05:30,18,368.6,368.6,368.3,368.4,3
,2018-01-18 06:00,18,369.3,369.4,369.3,369.4,5
,2018-01-18 06:30,18,369.3,369.5,369,369,8
,2018-01-18 07:00,18,369,369,369,369,1
,2018-01-18 07:30,18,368.7,369,368.4,368.6,10
,2018-01-18 08:00,18,368.4,368.6,367.7,367.7,64
,2018-01-18 08:30,18,368.2,368.3,367.5,367.9,23
,2018-01-18 09:00,18,367.9,368.1,367,367.3,32
,2018-01-18 09:30,18,367.3,367.4,366.6,366.6,57
,2018-01-18 10:00,18,366.6,366.8,365.8,366,91
,2018-01-18 10:30,18,366,366.3,364.7,365.5,81
,2018-01-18 11:00,18,365.5,365.8,364.9,364.9,52
,2018-01-18 11:30,18,364.7,365,363.6,364.3,60
,2018-01-19 02:30,19,364.8,364.8,362.8,363.1,66
,2018-01-19 03:00,19,363.2,363.5,362.6,363.2,24
,2018-01-19 03:30,19,364.1,364.2,363.5,363.5,7
,2018-01-19 04:00,19,364.2,364.2,364,364,14
,2018-01-19 04:30,19,364.1,364.1,364.1,364.1,1
,2018-01-19 07:00,19,364.2,364.2,363.8,363.8,3
,2018-01-19 07:30,19,363.2,363.3,363.2,363.3,6
,2018-01-19 09:00,19,364.8,370,364.2,368.8,28
,2018-01-19 09:30,19,368.8,368.8,366.5,366.8,20
,2018-01-19 10:00,19,367.1,367.5,365.5,365.9,24
,2018-01-19 10:30,19,366.4,366.4,365.1,365.7,23
,2018-01-19 11:00,19,365.4,366.7,365.2,365.7,20
,2018-01-19 11:30,19,365.9,367.9,365.7,367,13
,2018-01-22 02:30,22,369.2,369.3,368.8,369.1,23
,2018-01-22 04:30,22,366.8,366.8,366.3,366.3,9
,2018-01-22 05:00,22,366,366,366,366,1
,2018-01-22 05:30,22,366.1,366.1,365.6,365.7,8
,2018-01-22 06:00,22,365.5,365.5,365.4,365.4,3
,2018-01-22 06:30,22,365.2,365.2,365.2,365.2,1
,2018-01-22 07:00,22,365,366.3,365,365.4,27
,2018-01-22 07:30,22,365.5,367.1,365.4,366.8,7
,2018-01-22 08:00,22,366.4,368,366.4,367.8,11
,2018-01-22 08:30,22,367.6,368.7,367.6,368.1,25
,2018-01-22 09:00,22,369.5,369.9,369,369,8
,2018-01-22 09:30,22,368.3,368.3,368.3,368.3,3
,2018-01-22 10:00,22,367.3,367.3,367.3,367.3,1
,2018-01-22 10:30,22,367.2,367.2,367.2,367.2,1
,2018-01-22 11:30,22,366.2,366.7,366.2,366.4,25
,2018-01-23 02:30,23,365.3,366.1,365.3,366.1,4
,2018-01-23 03:00,23,365.2,365.3,365.2,365.3,12
,2018-01-23 03:30,23,365.3,365.5,364.5,364.5,12
,2018-01-23 04:00,23,364.7,364.7,364.7,364.7,1
,2018-01-23 05:30,23,365.6,365.6,365.6,365.6,1
,2018-01-23 06:30,23,366.7,366.7,365.9,365.9,4
,2018-01-23 07:00,23,365.5,367.3,365.4,366.9,6
,2018-01-23 08:00,23,366,366,366,366,1
,2018-01-23 09:00,23,364.9,365.2,364.8,365.2,3
,2018-01-23 09:30,23,365.3,365.6,365.2,365.2,11
,2018-01-23 10:30,23,365.1,365.9,365.1,365.5,20
,2018-01-23 11:00,23,365.7,366.4,365.6,365.9,35
,2018-01-23 11:30,23,365.7,366.3,365.6,365.8,51
,2018-01-24 02:30,24,366.3,366.7,365.7,365.7,15
,2018-01-24 03:00,24,366,366,365.6,365.6,23
,2018-01-24 04:00,24,365.5,365.6,365.5,365.6,2
,2018-01-24 04:30,24,365.3,365.6,365.3,365.6,9
,2018-01-24 05:00,24,365.3,365.3,365.3,365.3,3
,2018-01-24 06:00,24,365.3,365.3,364.8,364.9,17
,2018-01-24 06:30,24,365,365,365,365,2
,2018-01-24 07:00,24,364,364.6,364,364.6,10
,2018-01-24 08:30,24,364.3,364.3,364.3,364.3,1
,2018-01-24 09:00,24,363.3,363.3,363.3,363.3,1
,2018-01-24 09:30,24,363.8,363.8,363.8,363.8,1
,2018-01-24 10:30,24,363.6,363.6,363.6,363.6,2
,2018-01-24 11:00,24,364.1,364.4,364.1,364.1,17
,2018-01-24 11:30,24,363.5,364.4,363.5,364.2,31
,2018-01-25 02:30,25,366,366.6,364.4,364.4,8
,2018-01-25 03:00,25,365,365,365,365,2
,2018-01-25 03:30,25,365,365.8,365,365.8,26
,2018-01-25 04:00,25,366.9,366.9,366.3,366.5,17
,2018-01-25 04:30,25,366.4,366.5,366.4,366.5,7
,2018-01-25 05:00,25,366.5,366.5,366.4,366.5,16
,2018-01-25 05:30,25,366.5,366.5,366.5,366.5,4
,2018-01-25 06:30,25,365.7,366,365.6,365.9,5
,2018-01-25 07:00,25,365,366.5,365,366.5,21
,2018-01-25 07:30,25,366.1,366.1,365.4,365.4,17
,2018-01-25 08:00,25,366.5,366.8,366.5,366.8,74
,2018-01-25 10:00,25,365,365.5,364.5,364.5,26
,2018-01-25 10:30,25,364.6,364.7,364.5,364.6,13
,2018-01-25 11:00,25,364.3,364.3,363.8,364.1,16
,2018-01-25 11:30,25,364.5,367.3,364.5,367.3,23
,2018-01-26 02:30,26,367.9,367.9,367.9,367.9,1
,2018-01-26 03:00,26,367.5,367.5,366.8,366.8,4
,2018-01-26 05:00,26,366.5,366.5,366.5,366.5,1
,2018-01-26 05:30,26,367.8,367.8,367.8,367.8,2
,2018-01-26 06:00,26,368.3,368.3,367.8,367.8,21
,2018-01-26 06:30,26,367.8,367.9,366.8,367.1,24
,2018-01-26 07:00,26,367.4,367.4,366.5,366.5,3
,2018-01-26 08:00,26,366.7,366.7,366.5,366.5,4
,2018-01-26 08:30,26,369,369,369,369,1
,2018-01-26 10:30,26,368.2,368.4,367.9,368,8
,2018-01-26 11:30,26,369,369,368.5,368.6,12
,2018-01-29 02:30,29,371,371,371,371,1
,2018-01-29 03:00,29,371.5,371.5,371.5,371.5,1
,2018-01-29 04:30,29,370.2,370.2,370.2,370.2,1
,2018-01-29 05:30,29,370.6,370.6,370.6,370.6,2
,2018-01-29 06:00,29,370.6,370.6,370.6,370.6,1
,2018-01-29 06:30,29,370.6,370.6,370.6,370.6,1
,2018-01-29 07:30,29,370.5,373.5,370.5,373.5,29
,2018-01-29 08:30,29,370.9,370.9,370.9,370.9,1
,2018-01-29 09:30,29,371.7,371.7,371.5,371.5,5
,2018-01-29 10:00,29,370.9,371,370.9,371,46
,2018-01-29 10:30,29,370.8,371.2,370.8,371.1,49
,2018-01-29 11:30,29,372.8,374.9,372.6,374.3,46
,2018-01-30 02:30,30,375,375,373.8,373.8,3
,2018-01-30 03:00,30,373,373.3,373,373.3,3
,2018-01-30 03:30,30,373.4,373.4,372.9,372.9,4
,2018-01-30 05:00,30,372,372.5,372,372.5,2
,2018-01-30 05:30,30,372.4,372.4,372.4,372.4,2
,2018-01-30 06:00,30,373,373,373,373,1
,2018-01-30 06:30,30,372.4,372.5,372.3,372.5,7
,2018-01-30 07:00,30,373,374.2,373,374.2,4
,2018-01-30 07:30,30,374,374,374,374,1
,2018-01-30 08:30,30,373,373.3,372.3,373.3,13
,2018-01-30 09:00,30,373.5,373.8,373.3,373.7,5
,2018-01-30 09:30,30,373.1,373.1,373.1,373.1,1
,2018-01-30 10:00,30,373.5,373.5,372,372,63
,2018-01-30 10:30,30,371.7,372.4,371.6,372.2,22
,2018-01-30 11:00,30,372.2,372.7,372,372.7,11
,2018-01-30 11:30,30,372.9,376,372.8,375.8,53
,2018-01-31 02:30,31,373.6,373.6,373.6,373.6,1
,2018-01-31 03:30,31,372.9,372.9,372.5,372.9,7
,2018-01-31 04:00,31,372.9,372.9,372.7,372.9,7
,2018-01-31 04:30,31,372.8,372.8,372.5,372.5,6
,2018-01-31 05:00,31,372.9,372.9,371.9,371.9,56
,2018-01-31 05:30,31,373.1,373.1,372.2,372.2,3
,2018-01-31 06:00,31,372.5,372.5,372.5,372.5,2
,2018-01-31 06:30,31,372.5,372.5,372.1,372.1,3
,2018-01-31 07:00,31,372.1,372.6,371.1,371.2,18
,2018-01-31 07:30,31,371.8,371.8,371.2,371.2,3
,2018-01-31 08:00,31,370.9,372,370.6,371.8,18
,2018-01-31 08:30,31,372,372.4,371.3,371.5,10
,2018-01-31 09:00,31,370.1,371.3,369.9,371.3,45
,2018-01-31 11:00,31,368.9,368.9,367.2,367.7,20
,2018-01-31 11:30,31,368,368,365,366.2,65
,2018-02-01 03:00,1,367,367,367,367,1
,2018-02-01 06:30,1,366.5,366.6,366,366.4,8
,2018-02-01 07:00,1,366.3,366.8,366.2,366.8,17
,2018-02-01 07:30,1,367.1,367.1,366.2,366.8,3
,2018-02-01 08:00,1,367.2,367.2,365.3,365.4,22
,2018-02-01 08:30,1,365.7,366.1,365.4,365.9,39
,2018-02-01 09:00,1,366.9,366.9,365.6,365.6,16
,2018-02-01 09:30,1,365.5,365.5,365.5,365.5,2
,2018-02-01 10:00,1,365.9,366.2,365.6,365.6,35
,2018-02-01 10:30,1,365.8,365.8,365.6,365.6,3
,2018-02-01 11:00,1,365.8,368.1,365.8,366.1,13
,2018-02-01 11:30,1,366.1,367.6,365.4,367.5,62
,2018-02-02 02:30,2,368,368,367.1,367.1,12
,2018-02-02 03:00,2,367.5,368.1,367.4,368,43
,2018-02-02 03:30,2,368,368.2,367.6,367.6,29
,2018-02-02 04:30,2,367.9,369.3,367.8,369,71
,2018-02-02 05:30,2,367.9,367.9,367.9,367.9,1
,2018-02-02 06:00,2,366.6,366.6,366.6,366.6,1
,2018-02-02 07:00,2,367.7,369.2,367.4,369.2,48
,2018-02-02 07:30,2,368.5,368.7,367.4,368.4,25
,2018-02-02 08:00,2,368.1,368.1,367.8,367.8,7
,2018-02-02 08:30,2,368,368,367.3,367.3,16
,2018-02-02 09:00,2,367.5,367.7,367.5,367.7,2
,2018-02-02 09:30,2,367.9,367.9,367,367.2,13
,2018-02-02 10:00,2,367.3,367.7,366.4,367.2,34
,2018-02-02 10:30,2,367.3,367.3,367.3,367.3,2
,2018-02-02 11:00,2,367.9,367.9,367.9,367.9,3
,2018-02-02 11:30,2,368.9,369.6,368.5,369.6,32
,2018-02-05 02:30,5,370,370.1,369.9,369.9,3
,2018-02-05 03:00,5,370,370.6,370,370.6,3
,2018-02-05 03:30,5,370.5,370.5,370.5,370.5,1
,2018-02-05 04:30,5,369.6,369.6,369.6,369.6,3
,2018-02-05 05:00,5,368.9,368.9,368.9,368.9,1
,2018-02-05 06:00,5,368.9,369,368.9,369,2
,2018-02-05 06:30,5,369,369.8,369,369.5,5
,2018-02-05 07:00,5,370,370.3,370,370.3,2
,2018-02-05 07:30,5,369.3,369.3,369,369,11
,2018-02-05 08:00,5,367.6,367.6,364.3,364.3,15
,2018-02-05 08:30,5,366,366,365.8,365.8,3
,2018-02-05 09:00,5,367.1,367.5,367.1,367.4,4
,2018-02-05 09:30,5,369,370.1,369,370.1,28
,2018-02-05 10:00,5,371,372.7,371,372.7,10
,2018-02-05 10:30,5,372.7,372.7,372.7,372.7,1
,2018-02-05 11:30,5,371,371.5,370.9,371.4,19
,2018-02-06 02:30,6,372.3,372.3,372.3,372.3,1
,2018-02-06 03:00,6,372,372.1,371.6,371.8,18
,2018-02-06 03:30,6,372,372.1,372,372.1,10
,2018-02-06 04:00,6,370.2,370.6,370.2,370.6,2
,2018-02-06 04:30,6,371.1,371.1,370.8,370.8,4
,2018-02-06 05:30,6,370.5,370.5,370.1,370.1,3
,2018-02-06 06:00,6,370.4,370.6,369.6,369.6,7
,2018-02-06 06:30,6,369.9,369.9,369.9,369.9,1
,2018-02-06 07:00,6,370.3,370.7,370.3,370.4,40
,2018-02-06 07:30,6,369.9,370.7,369.8,370.7,20
,2018-02-06 08:00,6,370.1,370.1,370.1,370.1,2
,2018-02-06 08:30,6,371.5,371.9,371.5,371.8,5
,2018-02-06 09:00,6,371.8,371.8,371.8,371.8,1
,2018-02-06 09:30,6,372.3,372.9,372.3,372.6,27
,2018-02-06 10:00,6,372.3,373,372.3,372.8,4
,2018-02-06 10:30,6,371.1,371.5,371.1,371.5,6
,2018-02-06 11:00,6,370.9,371.5,368.9,371.3,39
,2018-02-06 11:30,6,371,371.7,369.8,370.6,143
,2018-02-07 02:30,7,369.2,370.3,368.9,370.3,4
,2018-02-07 03:00,7,369.3,370.8,369,370.8,35
,2018-02-07 03:30,7,370.6,371.2,369.1,369.5,18
,2018-02-07 04:00,7,369.6,369.6,368,368,14
,2018-02-07 05:00,7,368.3,369.7,368,369.3,11
,2018-02-07 05:30,7,369.8,370.6,369.8,370.4,8
,2018-02-07 06:00,7,370.9,371,370.9,371,6
,2018-02-07 06:30,7,370.9,371,370.9,371,3
,2018-02-07 07:00,7,371.5,372.1,371.3,371.6,4
,2018-02-07 07:30,7,373,373,373,373,1
,2018-02-07 08:00,7,373,373.4,373,373,3
,2018-02-07 08:30,7,372.6,373.4,372.1,373.4,15
,2018-02-07 09:30,7,373.3,373.3,372.6,373,18
,2018-02-07 10:00,7,373,373.7,372.6,372.6,4
,2018-02-07 10:30,7,372.5,373,371.9,372.9,12
,2018-02-07 11:00,7,372.6,373.6,372.6,373.6,14
,2018-02-07 11:30,7,373.3,373.3,372.3,372.5,13
,2018-02-08 03:00,8,372.7,372.7,372.7,372.7,1
,2018-02-08 05:00,8,372.3,372.3,372.3,372.3,1
,2018-02-08 07:30,8,372.5,372.5,372.5,372.5,1
,2018-02-08 08:30,8,369.9,369.9,369.9,369.9,1
,2018-02-08 11:00,8,369,369,368,368,11
,2018-02-08 11:30,8,367,367.6,366,366.6,47
,2018-02-09 02:30,9,367.2,367.3,366.9,367,22
,2018-02-09 03:00,9,366.6,367.5,366.6,367.5,4
,2018-02-09 03:30,9,368,368.3,368,368.3,3
,2018-02-09 04:30,9,366.9,367.5,366.9,367.5,2
,2018-02-09 06:30,9,366.7,366.7,366.5,366.5,3
,2018-02-09 07:00,9,366.9,367.5,366.9,367.4,10
,2018-02-09 07:30,9,367.3,367.8,367.3,367.8,6
,2018-02-09 08:00,9,367.5,367.8,367,367,7
,2018-02-09 08:30,9,366.5,367.9,366.5,367.5,10
,2018-02-09 09:30,9,369.2,369.4,369.2,369.4,5
,2018-02-09 10:00,9,369.5,370.1,369.5,370.1,9
,2018-02-09 11:00,9,367.9,368.5,366.4,366.5,46
,2018-02-09 11:30,9,365.8,366.3,365.5,366.3,12
,2018-02-12 02:30,12,367.7,367.7,367.7,367.7,1
,2018-02-12 03:00,12,366.4,366.6,366,366.6,8
,2018-02-12 03:30,12,366.6,368,366.6,367.3,8
,2018-02-12 04:30,12,366.6,366.6,366.6,366.6,1
,2018-02-12 05:00,12,366.5,366.7,366.5,366.7,7
,2018-02-12 06:00,12,367.1,367.2,366.5,366.7,24
,2018-02-12 07:30,12,366.9,366.9,366.9,366.9,1
,2018-02-12 08:00,12,368.1,368.1,368.1,368.1,1
,2018-02-12 08:30,12,368.3,368.3,368.2,368.2,3
,2018-02-12 09:00,12,368.7,368.7,368.7,368.7,1
,2018-02-12 10:30,12,366.8,366.8,366.8,366.8,4
,2018-02-12 11:00,12,365.3,365.3,364.1,364.5,8
,2018-02-12 11:30,12,364.1,367.7,363.7,367.3,29
,2018-02-13 02:30,13,366.4,366.5,366.3,366.3,18
,2018-02-13 03:00,13,366.4,366.8,366.2,366.8,11
,2018-02-13 03:30,13,364.7,364.9,364,364,141
,2018-02-13 04:00,13,364.1,364.1,363.8,364.1,26
,2018-02-13 04:30,13,364.3,364.3,363.8,363.8,5
,2018-02-13 05:00,13,363.7,363.9,363.4,363.4,5
,2018-02-13 05:30,13,363.7,363.7,363.7,363.7,3
,2018-02-13 06:00,13,363.6,363.6,363.3,363.3,3
,2018-02-13 06:30,13,363.9,364.3,363.9,364.3,10
,2018-02-13 07:00,13,364.5,364.5,364.5,364.5,1
,2018-02-13 07:30,13,363.4,364,362.6,362.6,65
,2018-02-13 08:00,13,362.8,362.9,362,362.6,48
,2018-02-13 08:30,13,362.9,362.9,361.7,361.8,21
,2018-02-13 09:00,13,361.8,361.9,361.7,361.7,5
,2018-02-13 09:30,13,362,363.5,362,362.5,23
,2018-02-13 10:00,13,363.4,363.4,363.4,363.4,1
,2018-02-13 10:30,13,362.6,364,362.6,363.9,10
,2018-02-13 11:00,13,364.4,364.7,364.1,364.4,26
,2018-02-13 11:30,13,365.3,366.3,364.4,364.5,45
,2018-02-14 02:30,14,365.4,365.6,365.3,365.6,3
,2018-02-14 03:30,14,365.5,365.5,365.3,365.3,8
,2018-02-14 04:00,14,365.3,365.3,365.3,365.3,2
,2018-02-14 05:00,14,365.3,365.3,365.2,365.2,2
,2018-02-14 06:00,14,365.7,365.7,365.7,365.7,2
,2018-02-14 06:30,14,365.3,365.3,365,365,2
,2018-02-14 07:00,14,363.5,363.5,363.5,363.5,2
,2018-02-14 07:30,14,362.3,362.3,360.6,362.1,12
,2018-02-14 08:00,14,362.5,364.4,362.5,364.4,3
,2018-02-14 08:30,14,364.2,364.2,362.5,362.5,3
,2018-02-14 10:30,14,361.9,361.9,361.9,361.9,1
,2018-02-14 11:00,14,362.1,362.1,362.1,362.1,2
,2018-02-14 11:30,14,362.8,362.8,360.4,361,25
,2018-02-15 02:30,15,362,362.4,362,362.4,3
,2018-02-15 03:00,15,362,362.6,361.6,362.6,31
,2018-02-15 03:30,15,362,362,362,362,1
,2018-02-15 04:00,15,362.3,362.3,361.8,361.8,2
,2018-02-15 04:30,15,361.4,361.4,361.4,361.4,2
,2018-02-15 05:00,15,361.6,361.6,361.2,361.2,2
,2018-02-15 06:00,15,362,362,362,362,1
,2018-02-15 06:30,15,362.2,362.2,362.2,362.2,1
,2018-02-15 07:00,15,362.6,362.8,362.6,362.8,3
,2018-02-15 07:30,15,361.9,361.9,361.9,361.9,2
,2018-02-15 08:00,15,362.3,362.3,361.4,361.4,4
,2018-02-15 08:30,15,361.4,361.4,361.4,361.4,1
,2018-02-15 09:00,15,360.8,362,360.8,362,5
,2018-02-15 09:30,15,361.9,362.9,361.9,362.9,3
,2018-02-15 10:00,15,364,364,364,364,1
,2018-02-15 11:00,15,363.7,363.7,363.7,363.7,1
,2018-02-15 11:30,15,364.4,364.9,363,363.4,30
,2018-02-16 02:30,16,363.4,363.4,363.3,363.3,2
,2018-02-16 03:00,16,363.3,363.3,362.6,362.6,8
,2018-02-16 03:30,16,363,363,362.5,362.5,5
,2018-02-16 04:00,16,362.2,362.2,362.1,362.1,4
,2018-02-16 05:30,16,362.1,362.1,362.1,362.1,1
,2018-02-16 06:00,16,361.7,361.7,361.4,361.4,2
,2018-02-16 06:30,16,361.4,361.4,361.4,361.4,1
,2018-02-16 07:30,16,362.8,362.8,362.8,362.8,1
,2018-02-16 08:00,16,361.5,361.5,360,360,18
,2018-02-16 08:30,16,360.1,360.1,360.1,360.1,2
,2018-02-16 09:00,16,359,359,358.2,358.8,28
,2018-02-16 09:30,16,359.1,359.1,358.4,358.4,3
,2018-02-16 10:00,16,358,358.3,358,358,9
,2018-02-16 11:00,16,357.6,357.7,357.5,357.5,5
,2018-02-16 11:30,16,357.6,358.5,357.6,358.4,5
,2018-02-19 02:30,19,357.2,357.2,357.2,357.2,1
,2018-02-19 03:00,19,359.2,359.6,359.2,359.6,2
,2018-02-19 03:30,19,359.7,359.9,359.7,359.8,5
,2018-02-19 06:30,19,359.6,359.6,359.6,359.6,1
,2018-02-19 07:00,19,360.2,360.5,360,360.5,18
,2018-02-19 07:30,19,360.7,360.7,360.6,360.6,8
,2018-02-19 09:00,19,361.1,361.1,361.1,361.1,1
,2018-02-19 09:30,19,361.6,362.5,361.6,362.5,23
,2018-02-19 10:00,19,362,362.6,362,362.6,2
,2018-02-19 10:30,19,362.6,362.6,362.4,362.5,17
,2018-02-20 02:30,20,360.6,360.7,360.1,360.7,23
,2018-02-20 03:30,20,360.7,360.7,360.5,360.5,3
,2018-02-20 04:00,20,360.1,360.1,360,360,13
,2018-02-20 04:30,20,359.2,359.2,358.8,358.8,4
,2018-02-20 05:00,20,358.8,359.2,358.8,359.2,2
,2018-02-20 05:30,20,358.7,358.7,358.7,358.7,2
,2018-02-20 06:00,20,358.4,358.4,358.3,358.3,4
,2018-02-20 06:30,20,358.4,358.7,358.1,358.1,9
,2018-02-20 07:00,20,357.8,358,357.8,358,3
,2018-02-20 07:30,20,358.4,359.4,358.4,359.4,32
,2018-02-20 08:00,20,359.7,360,359.7,360,13
,2018-02-20 08:30,20,360,360,359.4,359.6,27
,2018-02-20 09:00,20,359.7,359.9,359.6,359.7,10
,2018-02-20 09:30,20,359.6,359.6,358.6,359.2,21
,2018-02-20 10:00,20,360.3,360.3,360.3,360.3,1
,2018-02-20 10:30,20,360.5,360.5,359.4,359.4,13
,2018-02-20 11:00,20,359.4,359.6,359.3,359.5,6
,2018-02-20 11:30,20,359.2,360,359.2,359.6,13
,2018-02-21 02:30,21,359.7,360.4,359.7,359.9,15
,2018-02-21 03:00,21,359.4,359.6,359.1,359.3,16
,2018-02-21 03:30,21,359.5,359.5,359.5,359.5,4
,2018-02-21 04:00,21,359.7,360.1,359.4,359.7,13
,2018-02-21 04:30,21,359.3,359.3,359.3,359.3,1
,2018-02-21 06:30,21,359.3,359.5,359.3,359.5,29
,2018-02-21 07:00,21,360.1,360.1,359.5,359.5,11
,2018-02-21 07:30,21,359.5,359.8,359.4,359.8,18
,2018-02-21 08:00,21,359.7,359.7,359.7,359.7,1
,2018-02-21 08:30,21,360.3,360.3,359.7,359.7,3
,2018-02-21 09:00,21,360.3,360.3,360.3,360.3,2
,2018-02-21 09:30,21,360.8,360.8,360.7,360.7,2
,2018-02-21 10:00,21,361.4,361.4,360.8,360.9,3
,2018-02-21 10:30,21,360.9,360.9,359.7,359.7,4
,2018-02-21 11:00,21,359.9,360.7,359.9,360.7,2
,2018-02-21 11:30,21,359.7,359.9,359.4,359.9,4
,2018-02-22 02:30,22,360.5,360.5,360.4,360.5,4
,2018-02-22 03:00,22,360.9,361.2,360.9,361.2,5
,2018-02-22 03:30,22,361.4,362.1,361.4,362.1,7
,2018-02-22 04:30,22,362.7,362.7,362,362,7
,2018-02-22 05:30,22,361.7,361.7,361.7,361.7,3
,2018-02-22 06:00,22,361.7,361.7,361.6,361.6,2
,2018-02-22 06:30,22,361.6,361.7,361.6,361.7,4
,2018-02-22 07:00,22,361.9,361.9,361.5,361.7,9
,2018-02-22 07:30,22,360.8,363,360.7,363,8
,2018-02-22 08:00,22,363.1,363.9,363.1,363.5,7
,2018-02-22 08:30,22,362.7,362.7,362.7,362.7,3
,2018-02-22 09:00,22,362.3,362.9,362,362,4
,2018-02-22 09:30,22,362.6,362.6,361.7,361.7,4
,2018-02-22 10:00,22,361.7,361.7,361.4,361.5,3
,2018-02-22 10:30,22,362,362.5,362,362.5,5
,2018-02-22 11:00,22,362.6,363.6,362.6,363.6,6
,2018-02-22 11:30,22,363.7,365.7,363.7,365.4,18
,2018-02-23 02:30,23,364.8,364.8,364.8,364.8,1
,2018-02-23 03:00,23,363.5,363.5,363.5,363.5,1
,2018-02-23 04:00,23,362.6,362.6,362.6,362.6,1
,2018-02-23 05:00,23,363.8,363.8,363.8,363.8,2
,2018-02-23 07:00,23,364,364,364,364,2
,2018-02-23 07:30,23,364,364.4,363.2,364.4,25
,2018-02-23 09:30,23,364.5,364.7,364.5,364.7,4
,2018-02-23 10:00,23,364.6,364.8,364.1,364.1,13
,2018-02-23 11:00,23,364.5,364.9,364.5,364.9,4
,2018-02-23 11:30,23,364.3,364.3,362.9,363,39
,2018-02-26 02:30,26,364,364,363.2,363.2,3
,2018-02-26 03:00,26,363.3,363.3,361.2,361.2,5
,2018-02-26 04:00,26,364.4,364.4,364.4,364.4,1
,2018-02-26 06:00,26,363.9,363.9,363.6,363.6,10
,2018-02-26 06:30,26,363.3,363.3,362.8,362.8,11
,2018-02-26 07:00,26,362.7,362.7,362.7,362.7,4
,2018-02-26 07:30,26,363,363.6,362.5,362.5,77
,2018-02-26 08:00,26,362.7,362.7,361.6,361.6,24
,2018-02-26 08:30,26,361.4,361.5,361.2,361.3,8
,2018-02-26 09:00,26,360.8,360.8,359.8,360.6,20
,2018-02-26 09:30,26,360.5,362.4,360.5,362.2,25
,2018-02-26 10:00,26,362.7,363.7,362.2,362.2,41
,2018-02-26 10:30,26,363.1,363.1,362.5,362.5,21
,2018-02-26 11:00,26,362,362,362,362,6
,2018-02-26 11:30,26,362.1,362.1,361.4,361.4,60
,2018-02-27 02:30,27,360.8,360.8,360.8,360.8,8
,2018-02-27 03:00,27,360.8,360.8,360.6,360.6,22
,2018-02-27 04:30,27,361.1,361.3,361.1,361.3,16
,2018-02-27 05:00,27,361.2,361.2,361,361.1,23
,2018-02-27 05:30,27,361,361,361,361,7
,2018-02-27 06:00,27,361.4,361.4,361.3,361.3,11
,2018-02-27 06:30,27,361.3,361.3,361.1,361.1,6
,2018-02-27 07:00,27,361,361,358,358.9,225
,2018-02-27 07:30,27,358.6,358.6,357.8,357.9,5
,2018-02-27 08:00,27,357.5,358,357.4,358,50
,2018-02-27 08:30,27,358,358.2,357.7,357.7,47
,2018-02-27 09:00,27,357.8,357.8,356.2,356.3,22
,2018-02-27 09:30,27,356.2,356.3,353.8,353.8,46
,2018-02-27 10:00,27,353.8,354.8,353.8,354.5,6
,2018-02-27 10:30,27,354.3,354.5,353.7,353.7,12
,2018-02-27 11:00,27,353.5,353.5,352.5,352.9,15
,2018-02-27 11:30,27,352.7,353.2,351.2,351.6,120
,2018-02-28 02:30,28,353.3,353.3,351.6,352.5,47
,2018-02-28 03:00,28,352.7,353.2,352,353.2,5
,2018-02-28 03:30,28,352.4,353.4,351.9,352.3,47
,2018-02-28 04:00,28,351.9,352.1,351.9,351.9,19
,2018-02-28 04:30,28,352.5,352.5,352.5,352.5,1
,2018-02-28 05:30,28,353.9,353.9,353.9,353.9,1
,2018-02-28 06:00,28,354.3,354.3,354,354,3
,2018-02-28 06:30,28,354.5,354.5,354.3,354.3,3
,2018-02-28 07:00,28,355.1,357.3,355.1,357.2,12
,2018-02-28 07:30,28,357.1,359,357.1,359,12
,2018-02-28 08:00,28,359.4,360,359.3,359.6,20
,2018-02-28 08:30,28,359.6,359.6,358.2,358.2,6
,2018-02-28 09:00,28,359.4,360,359.4,360,19
,2018-02-28 09:30,28,360.1,363,360.1,363,22
,2018-02-28 10:00,28,363.8,363.8,363.8,363.8,9
,2018-02-28 10:30,28,362.4,362.4,362.4,362.4,1
,2018-02-28 11:30,28,360.5,361.9,360.5,361.6,32
,2018-03-01 03:00,1,362.5,362.5,362.5,362.5,2
,2018-03-01 03:30,1,361.2,361.3,360.9,360.9,4
,2018-03-01 04:00,1,360.3,360.3,360.3,360.3,1
,2018-03-01 04:30,1,361.4,361.4,360.7,360.7,6
,2018-03-01 05:00,1,361.6,361.6,361,361,6
,2018-03-01 05:30,1,360.6,360.6,360.6,360.6,3
,2018-03-01 06:00,1,361,361.1,360.7,361.1,89
,2018-03-01 06:30,1,360.7,360.7,360.2,360.4,8
,2018-03-01 07:00,1,362,364.3,362,364.3,6
,2018-03-01 07:30,1,364.3,365.8,364.3,365.7,25
,2018-03-01 08:00,1,365,365,365,365,1
,2018-03-01 08:30,1,365.6,365.6,363.4,364.2,6
,2018-03-01 09:00,1,364.7,364.7,364.2,364.2,5
,2018-03-01 09:30,1,364.2,365.2,364.2,365,14
,2018-03-01 10:30,1,365,366.5,364.8,366.5,19
,2018-03-01 11:00,1,366.3,367.7,365.3,365.3,70
,2018-03-01 11:30,1,365.9,369,365.9,368.3,108
,2018-03-02 02:30,2,368.9,369.3,368,368,29
,2018-03-02 03:00,2,367.8,368.2,367.3,367.3,35
,2018-03-02 03:30,2,367,367.2,366.9,367.1,7
,2018-03-02 04:00,2,367.3,367.3,366.8,366.8,7
,2018-03-02 04:30,2,366.8,367.1,366.8,367.1,2
,2018-03-02 05:00,2,367.8,367.9,367.7,367.9,6
,2018-03-02 05:30,2,367.6,367.8,367.6,367.8,7
,2018-03-02 06:00,2,367.9,368.4,367.9,368.4,12
,2018-03-02 06:30,2,368,368.1,367.9,368.1,5
,2018-03-02 07:00,2,367.8,368.6,367.8,368.6,9
,2018-03-02 07:30,2,367.2,367.4,366.8,367.3,14
,2018-03-02 08:30,2,369,370.1,369,370.1,38
,2018-03-02 09:00,2,370,370.1,369.5,369.9,9
,2018-03-02 09:30,2,369.9,369.9,367.6,367.9,22
,2018-03-02 10:00,2,368.8,368.9,368.7,368.7,7
,2018-03-02 10:30,2,368.2,368.2,366.9,366.9,9
,2018-03-02 11:00,2,365.5,365.5,362.2,363.6,17
,2018-03-02 11:30,2,363.8,365,363.1,365,17
,2018-03-05 02:30,5,362.2,363.7,362.2,363.5,102
,2018-03-05 03:00,5,363.8,365,363.8,365,5
,2018-03-05 04:00,5,363.9,363.9,363.8,363.8,7
,2018-03-05 04:30,5,363.8,363.8,363.8,363.8,1
,2018-03-05 05:30,5,365.7,365.7,365.7,365.7,3
,2018-03-05 06:00,5,365.2,365.5,365.2,365.5,16
,2018-03-05 06:30,5,364.9,365.1,364.9,365.1,3
,2018-03-05 07:00,5,365.5,366.5,365.5,366.5,9
,2018-03-05 07:30,5,367.1,367.1,366.6,366.6,5
,2018-03-05 08:00,5,366.2,366.2,364.7,364.9,22
,2018-03-05 08:30,5,364.4,364.4,362,363.4,30
,2018-03-05 09:00,5,362.5,363.3,362,362,14
,2018-03-05 09:30,5,363.1,365.4,363.1,365.4,26
,2018-03-05 10:00,5,365.7,367,365.7,366.9,36
,2018-03-05 10:30,5,366.8,366.8,365.8,365.8,8
,2018-03-05 11:00,5,365.6,365.6,364.9,364.9,12
,2018-03-05 11:30,5,366,368,366,368,15
,2018-03-06 02:30,6,367.8,368.2,367.5,367.5,9
,2018-03-06 03:00,6,366.3,366.3,365.7,365.7,2
,2018-03-06 03:30,6,364.9,364.9,364.9,364.9,1
,2018-03-06 04:00,6,366.1,366.1,366.1,366.1,3
,2018-03-06 05:00,6,366.7,367.4,366.7,367.4,4
,2018-03-06 06:00,6,367.9,368.7,367.9,368.7,7
,2018-03-06 07:00,6,369,369,369,369,1
,2018-03-06 07:30,6,367.9,367.9,366.5,366.5,5
,2018-03-06 08:00,6,367.3,367.3,367.3,367.3,2
,2018-03-06 08:30,6,368.1,368.1,368.1,368.1,5
,2018-03-06 09:00,6,367.8,367.8,367.8,367.8,11
,2018-03-06 09:30,6,367,367,366.8,366.8,7
,2018-03-06 10:30,6,366.5,366.5,365.6,365.6,3
,2018-03-06 11:00,6,365.8,365.8,364.9,364.9,7
,2018-03-06 11:30,6,364.6,365.9,364,365.1,67
,2018-03-07 02:30,7,363,363,360.4,360.4,168
,2018-03-07 03:00,7,360,360.3,358.9,360.1,19
,2018-03-07 03:30,7,360.3,360.5,359.8,360.5,51
,2018-03-07 04:00,7,360.7,360.7,360,360.3,22
,2018-03-07 05:00,7,360.5,360.7,360.5,360.7,8
,2018-03-07 05:30,7,361.3,361.5,361.3,361.5,6
,2018-03-07 06:00,7,361.3,361.5,361.3,361.5,5
,2018-03-07 06:30,7,360.2,360.2,359.5,359.8,5
,2018-03-07 07:00,7,359.1,359.4,358,358,11
,2018-03-07 07:30,7,357.7,358.3,357.5,357.7,7
,2018-03-07 08:00,7,358.2,358.3,357.5,357.7,7
,2018-03-07 08:30,7,357.6,359,357.6,358.4,43
,2018-03-07 09:00,7,357.4,357.4,356.8,357.3,35
,2018-03-07 09:30,7,357.4,357.4,357.3,357.3,4
,2018-03-07 10:00,7,356.4,356.6,356,356.3,42
,2018-03-07 10:30,7,356.3,356.7,356,356,16
,2018-03-07 11:00,7,355.9,355.9,354.2,354.6,80
,2018-03-07 11:30,7,354.5,354.7,351.6,353.1,190
,2018-03-08 02:30,8,354,355.6,354,355,76
,2018-03-08 03:00,8,355.2,355.5,355.1,355.1,8
,2018-03-08 03:30,8,356.1,356.4,356,356,15
,2018-03-08 04:00,8,356.9,358.1,356.9,358.1,11
,2018-03-08 04:30,8,357.9,358,357.2,357.2,22
,2018-03-08 05:00,8,357.2,357.2,356.2,356.4,30
,2018-03-08 05:30,8,356.3,357.4,356.3,357,6
,2018-03-08 06:00,8,356.5,356.5,356.2,356.5,5
,2018-03-08 07:00,8,357.5,357.9,356,356.7,40
,2018-03-08 07:30,8,356.5,357.8,356.5,357,20
,2018-03-08 08:00,8,357,357.2,355.1,355.6,45
,2018-03-08 08:30,8,355,355,353.4,353.4,13
,2018-03-08 09:00,8,353,354.1,353,354.1,16
,2018-03-08 09:30,8,354,354,353.5,353.5,27
,2018-03-08 10:00,8,353.7,353.7,353,353,9
,2018-03-08 10:30,8,353,353,352.7,352.7,8
,2018-03-08 11:00,8,352.8,352.8,352.6,352.6,2
,2018-03-08 11:30,8,352.7,355,352.7,354.7,40
,2018-03-09 02:30,9,354,354,354,354,1
,2018-03-09 04:30,9,354.8,354.8,354.8,354.8,1
,2018-03-09 05:00,9,354.2,354.2,353.8,353.9,17
,2018-03-09 05:30,9,354.6,354.6,354.6,354.6,1
,2018-03-09 06:30,9,353,353,352.6,352.6,19
,2018-03-09 07:00,9,352.8,354.6,352.7,353.1,29
,2018-03-09 07:30,9,353.5,353.5,352.4,352.4,5
,2018-03-09 08:00,9,352.4,354.4,352.4,354,6
,2018-03-09 08:30,9,353.9,353.9,352.2,352.2,47
,2018-03-09 09:00,9,352.2,352.8,352.1,352.8,14
,2018-03-09 09:30,9,352.5,352.7,352,352.3,39
,2018-03-09 10:00,9,352.5,352.8,351.9,351.9,78
,2018-03-09 10:30,9,352.1,352.1,352.1,352.1,5
,2018-03-09 11:00,9,352.1,352.9,352.1,352.9,6
,2018-03-09 11:30,9,352.9,354.7,352.1,354.5,142
,2018-03-12 03:30,12,353.8,354,353.5,354,5
,2018-03-12 04:00,12,352.9,352.9,352.6,352.6,8
,2018-03-12 04:30,12,352.8,352.8,352,352,7
,2018-03-12 05:30,12,351.5,351.5,351.3,351.4,4
,2018-03-12 06:30,12,351.8,351.8,351.2,351.2,34
,2018-03-12 07:00,12,351.2,352.6,350.8,352.6,35
,2018-03-12 07:30,12,352.6,352.6,352.6,352.6,3
,2018-03-12 08:30,12,351.6,354.2,351.6,353.9,12
,2018-03-12 09:00,12,353.3,353.8,353.3,353.8,3
,2018-03-12 09:30,12,353,353.9,353,353,35
,2018-03-12 10:00,12,352.9,353.1,351.7,351.7,18
,2018-03-12 10:30,12,351.9,352.7,351.9,352.7,9
,2018-03-12 11:00,12,353,355.4,353,354.7,30
,2018-03-12 11:30,12,355.4,355.8,354.5,355.2,47
,2018-03-13 03:30,13,355.2,355.2,354.8,354.8,2
,2018-03-13 04:00,13,355.6,355.6,355.2,355.2,2
,2018-03-13 04:30,13,354.5,354.5,354.5,354.5,1
,2018-03-13 05:00,13,354,354,353.7,353.7,2
,2018-03-13 06:30,13,353.2,353.6,353.2,353.6,2
,2018-03-13 07:00,13,353.8,353.8,353.1,353.1,4
,2018-03-13 07:30,13,353.2,354.5,353.2,354.3,5
,2018-03-13 08:00,13,354.2,354.2,353.2,353.3,12
,2018-03-13 08:30,13,353.7,353.7,353.2,353.2,3
,2018-03-13 09:00,13,352.9,353.1,352,352.5,17
,2018-03-13 09:30,13,351.3,351.3,350.7,350.8,8
,2018-03-13 10:00,13,350.8,350.8,350,350.2,81
,2018-03-13 10:30,13,350.7,350.7,348.8,349.3,177
,2018-03-13 11:00,13,349.3,350.6,349.3,350.4,27
,2018-03-13 11:30,13,350.2,351.3,349.6,351.1,163
,2018-03-14 03:30,14,351,351,350.3,350.3,9
,2018-03-14 04:00,14,351,351.6,351,351.6,6
,2018-03-14 04:30,14,351.7,352.1,351.7,351.7,28
,2018-03-14 05:00,14,351.5,351.6,351.5,351.6,10
,2018-03-14 05:30,14,351.5,351.5,351.2,351.2,24
,2018-03-14 06:30,14,350.1,350.3,350.1,350.3,2
,2018-03-14 07:00,14,350.2,350.5,348.7,348.7,18
,2018-03-14 07:30,14,349.5,349.5,349.5,349.5,5
,2018-03-14 08:00,14,350.1,350.1,350.1,350.1,5
,2018-03-14 08:30,14,349.9,350,349.9,350,11
,2018-03-14 09:00,14,350,350.3,350,350.2,10
,2018-03-14 09:30,14,350.7,351.4,350,350,29
,2018-03-14 10:00,14,349.8,350,349.7,350,5
,2018-03-14 10:30,14,349.7,349.7,349.7,349.7,2
,2018-03-14 11:00,14,349.9,351,349.9,351,5
,2018-03-14 11:30,14,351.2,352,350.2,351.6,21
,2018-03-15 03:30,15,351.4,352.1,351.2,351.9,155
,2018-03-15 04:00,15,352.1,354.2,352.1,353.6,296
,2018-03-15 04:30,15,353.6,354.2,353.6,353.7,64
,2018-03-15 05:00,15,353.6,354,352.6,352.6,31
,2018-03-15 05:30,15,352.4,352.4,351.7,351.8,40
,2018-03-15 06:00,15,351.7,351.7,351.4,351.7,8
,2018-03-15 06:30,15,351.8,351.8,351.3,351.3,15
,2018-03-15 07:00,15,351.5,352.8,351,352.8,32
,2018-03-15 07:30,15,351.5,351.8,348.7,348.7,37
,2018-03-15 08:00,15,348.6,348.9,348.1,348.9,32
,2018-03-15 08:30,15,348.8,348.8,348,348.4,38
,2018-03-15 09:00,15,348.4,349.2,348.4,348.5,8
,2018-03-15 09:30,15,349.4,349.7,348.8,348.8,26
,2018-03-15 10:00,15,349.6,349.6,348.5,348.6,29
,2018-03-15 10:30,15,348.4,350,348.3,349.3,84
,2018-03-15 11:00,15,349,349.9,348.9,349.9,41
,2018-03-15 11:30,15,349.6,350.1,348.9,349.1,33
,2018-03-16 03:30,16,348.5,348.7,348.4,348.7,3
,2018-03-16 04:00,16,348.5,348.5,348,348,7
,2018-03-16 04:30,16,348,348,347.9,347.9,9
,2018-03-16 05:00,16,347.1,347.7,347.1,347.7,8
,2018-03-16 05:30,16,347.3,347.3,347,347.2,8
,2018-03-16 06:00,16,347,347,347,347,13
,2018-03-16 06:30,16,347,347.2,347,347,15
,2018-03-16 07:00,16,346.9,347.5,346.9,347.2,9
,2018-03-16 07:30,16,347.3,347.9,347.2,347.6,22
,2018-03-16 08:00,16,347.2,347.2,347.2,347.2,1
,2018-03-16 08:30,16,347.1,347.1,347.1,347.1,2
,2018-03-16 09:00,16,346.7,347.4,346.7,347.2,20
,2018-03-16 09:30,16,347,347.4,346.6,347.1,17
,2018-03-16 10:00,16,347.1,347.4,347.1,347.3,7
,2018-03-16 10:30,16,346.9,346.9,346.8,346.9,5
,2018-03-16 11:00,16,346.6,347.4,346.6,347.2,12
,2018-03-16 11:30,16,347.2,347.5,346.7,347,38
,2018-03-19 03:30,19,346.1,346.9,346.1,346.5,12
,2018-03-19 04:00,19,346.4,346.4,346,346.1,13
,2018-03-19 04:30,19,346.2,346.4,345.9,346.1,87
,2018-03-19 05:00,19,346.1,346.1,345.5,345.5,21
,2018-03-19 05:30,19,345.3,345.6,345.3,345.6,3
,2018-03-19 06:00,19,345.7,346,345.5,346,29
,2018-03-19 06:30,19,345.8,345.8,345,345.1,62
,2018-03-19 07:00,19,345.1,346.1,345.1,346.1,22
,2018-03-19 07:30,19,345.2,345.6,344.7,344.8,14
,2018-03-19 08:00,19,344.8,344.8,342.9,343.2,122
,2018-03-19 08:30,19,343.9,344.6,343.8,344.1,14
,2018-03-19 09:00,19,343.9,345.7,343.9,345.7,21
,2018-03-19 09:30,19,345.6,347.5,345.6,347.3,45
,2018-03-19 10:00,19,347,349,346.6,349,27
,2018-03-19 10:30,19,349.9,351.6,349.9,351.2,66
,2018-03-19 11:00,19,351.2,352.3,351.2,352.3,52
,2018-03-19 11:30,19,352.5,353.7,351.9,353.2,61
,2018-03-20 03:30,20,352.5,352.7,350.7,350.7,29
,2018-03-20 04:00,20,351,351.1,350,351.1,53
,2018-03-20 04:30,20,351,351.6,350.6,350.6,27
,2018-03-20 05:00,20,350.3,350.3,349,349,7
,2018-03-20 05:30,20,349.6,349.6,347.8,348.5,12
,2018-03-20 07:00,20,350.3,351,350.3,351,3
,2018-03-20 07:30,20,348.7,349.1,348.7,349.1,2
,2018-03-20 08:00,20,349.7,350.4,349.7,350.4,2
,2018-03-20 08:30,20,350.8,351.5,349.7,350.4,40
,2018-03-20 09:00,20,349.8,349.9,349.5,349.6,5
,2018-03-20 09:30,20,349.7,349.7,349.7,349.7,1
,2018-03-20 10:00,20,349.6,349.6,349.6,349.6,1
,2018-03-20 10:30,20,349.7,349.7,349.2,349.2,3
,2018-03-20 11:00,20,349.2,349.3,349.2,349.2,7
,2018-03-20 11:30,20,348.7,348.9,345.9,346.2,59
,2018-03-21 03:30,21,348.1,348.1,348.1,348.1,2
,2018-03-21 04:00,21,348.1,348.3,347.8,347.8,4
,2018-03-21 06:00,21,348.2,349.5,348.2,349.5,11
,2018-03-21 07:00,21,349.5,350,349.5,350,6
,2018-03-21 07:30,21,349.4,350.9,349.3,350.7,13
,2018-03-21 08:00,21,349.6,350,349.5,350,37
,2018-03-21 08:30,21,349.5,349.5,348.3,348.3,13
,2018-03-21 09:00,21,349.3,349.3,348.5,348.6,36
,2018-03-21 09:30,21,348.9,351,348.9,351,9
,2018-03-21 10:00,21,350.4,350.9,350,350.8,64
,2018-03-21 10:30,21,351,351,350.1,350.1,10
,2018-03-21 11:30,21,349.9,350.1,348.8,349.5,18
,2018-03-22 03:30,22,349.5,349.6,349.4,349.6,23
,2018-03-22 04:00,22,348.2,348.2,348,348,3
,2018-03-22 04:30,22,347.6,348.7,347.6,348.7,3
,2018-03-22 05:00,22,349.2,349.2,348.5,348.8,6
,2018-03-22 05:30,22,348.6,348.8,348.5,348.8,5
,2018-03-22 06:00,22,348.8,348.8,348.3,348.5,20
,2018-03-22 06:30,22,348.5,348.9,348.5,348.9,16
,2018-03-22 07:00,22,349.2,349.2,349.2,349.2,8
,2018-03-22 07:30,22,348.7,348.9,348.7,348.9,20
,2018-03-22 08:00,22,348.6,348.7,348.2,348.5,36
,2018-03-22 08:30,22,347,347.8,346.9,347.8,29
,2018-03-22 09:00,22,348.2,348.9,348,348.9,38
,2018-03-22 09:30,22,348.2,348.2,348.2,348.2,2
,2018-03-22 11:00,22,349.1,349.3,349,349.3,29
,2018-03-22 11:30,22,349.4,350.2,349,350.1,24
,2018-03-23 03:30,23,349.7,349.7,349.6,349.6,6
,2018-03-23 04:00,23,350.7,350.7,350.6,350.6,3
,2018-03-23 04:30,23,349.5,349.5,349.1,349.1,11
,2018-03-23 05:00,23,349.1,349.1,348.5,348.6,22
,2018-03-23 05:30,23,348.5,348.7,348.5,348.6,5
,2018-03-23 06:00,23,348.4,348.6,348.4,348.6,4
,2018-03-23 06:30,23,349.1,349.5,348.8,349.1,71
,2018-03-23 07:00,23,349,349,347.6,347.7,174
,2018-03-23 07:30,23,347.5,347.5,346.1,346.4,96
,2018-03-23 08:00,23,346.6,346.8,346.1,346.5,14
,2018-03-23 08:30,23,346.5,346.5,344.1,344.7,262
,2018-03-23 09:00,23,344.5,345.9,344.5,345.2,28
,2018-03-23 09:30,23,345.3,346.5,345,345,39
,2018-03-23 10:00,23,345.3,345.3,344.7,344.9,17
,2018-03-23 10:30,23,344.7,344.9,344.6,344.6,15
,2018-03-23 11:00,23,344.6,344.8,344.2,344.6,14
,2018-03-23 11:30,23,344.6,347.6,344.4,347.1,98
,2018-03-26 02:30,26,346.8,346.8,346.8,346.8,1
,2018-03-26 03:00,26,346.3,346.3,346,346,3
,2018-03-26 04:00,26,345.8,346.6,345.7,346.6,7
,2018-03-26 04:30,26,346.6,348.2,346.4,348.2,20
,2018-03-26 05:00,26,348.3,349,348,349,113
,2018-03-26 05:30,26,348.7,348.7,346.9,347.1,47
,2018-03-26 06:00,26,347,347.1,345.2,345.2,54
,2018-03-26 06:30,26,345.9,346.4,345.9,346.4,6
,2018-03-26 07:00,26,346,346.7,345.7,345.7,38
,2018-03-26 07:30,26,345,345,344.8,344.8,6
,2018-03-26 08:00,26,344.7,346.6,344.6,346.6,56
,2018-03-26 08:30,26,346.7,348.1,346.6,348.1,113
,2018-03-26 09:00,26,348.6,349,348.3,348.3,62
,2018-03-26 09:30,26,348.6,348.6,348.4,348.4,5
,2018-03-26 10:00,26,348.4,348.5,345.6,346.5,54
,2018-03-26 10:30,26,346.2,346.6,345.6,345.8,29
,2018-03-26 11:00,26,345.4,345.4,344.2,345.3,49
,2018-03-26 11:30,26,344.9,345.4,343.9,345.4,38
,2018-03-27 02:30,27,344.3,344.3,343.6,343.8,37
,2018-03-27 03:00,27,343.7,344.5,343.6,344.4,49
,2018-03-27 03:30,27,344.6,344.9,344.2,344.2,40
,2018-03-27 04:00,27,343.7,343.7,343.3,343.5,9
,2018-03-27 04:30,27,343.4,343.6,343.1,343.1,17
,2018-03-27 05:30,27,343,343.1,343,343,48
,2018-03-27 06:00,27,343.3,343.3,343.2,343.3,3
,2018-03-27 06:30,27,344.4,345.4,344.4,345.2,50
,2018-03-27 07:00,27,345,346,345,346,3
,2018-03-27 07:30,27,346.8,347,346.1,346.1,13
,2018-03-27 08:00,27,346.1,346.2,345.2,345.2,8
,2018-03-27 08:30,27,345,345,343.8,344,82
,2018-03-27 09:00,27,344,344.1,343.1,343.4,84
,2018-03-27 09:30,27,343.9,344.4,343.7,344.4,191
,2018-03-27 10:00,27,344,344.5,343,344.2,23
,2018-03-27 10:30,27,344.4,344.5,344.4,344.5,26
,2018-03-27 11:00,27,344.5,345.3,344.5,345.1,76
,2018-03-27 11:30,27,344.8,345.1,344.2,344.9,90
,2018-03-28 02:30,28,343.2,344.1,343.2,343.2,32
,2018-03-28 03:30,28,343.2,343.7,342.8,343.1,88
,2018-03-28 04:00,28,343,343,342.6,342.6,30
,2018-03-28 04:30,28,342.4,342.4,341.8,341.9,51
,2018-03-28 05:00,28,342.1,342.1,341.8,341.8,10
,2018-03-28 05:30,28,341.8,342.1,341.3,341.3,128
,2018-03-28 06:00,28,341.9,342.2,341.9,342,10
,2018-03-28 06:30,28,341.6,341.6,341,341.3,32
,2018-03-28 07:00,28,340.9,340.9,340.8,340.9,8
,2018-03-28 07:30,28,340.8,340.8,339.5,339.8,125
,2018-03-28 08:00,28,339.8,341.1,339.6,341.1,5
,2018-03-28 08:30,28,340.8,341.4,340.8,341.4,11
,2018-03-28 09:00,28,340.9,341.5,340.6,341.3,12
,2018-03-28 09:30,28,342.3,342.6,342.3,342.5,9
,2018-03-28 10:00,28,342.6,342.7,341.7,341.7,3
,2018-03-28 10:30,28,341,341.7,341,341.3,6
,2018-03-28 11:00,28,341.7,341.8,339.4,339.4,15
,2018-03-28 11:30,28,339.2,339.7,337.4,339,302
,2018-03-29 02:30,29,339.9,340.1,339.3,339.3,16
,2018-03-29 03:00,29,339.3,339.8,339.3,339.5,28
,2018-03-29 03:30,29,339.9,340,339.7,340,31
,2018-03-29 04:00,29,339.9,340,339.7,339.9,55
,2018-03-29 04:30,29,339.8,340,339.8,339.9,145
,2018-03-29 05:00,29,339.9,340.1,339.9,340,78
,2018-03-29 05:30,29,340.1,340.1,340.1,340.1,2
,2018-03-29 06:00,29,340.2,340.3,340.2,340.3,10
,2018-03-29 06:30,29,340.2,340.6,340.2,340.3,27
,2018-03-29 07:00,29,339.8,340.6,339.8,340.4,20
,2018-03-29 07:30,29,340,340.4,339.2,339.2,12
,2018-03-29 08:00,29,339.5,339.6,339.2,339.2,18
,2018-03-29 08:30,29,339.1,340,339,339.7,10
,2018-03-29 09:00,29,339.9,340.4,339.8,339.8,31
,2018-03-29 09:30,29,339.7,339.9,339.1,339.1,24
,2018-03-29 10:00,29,339.9,340,339.1,339.7,15
,2018-03-29 10:30,29,340.1,340.5,339.6,339.7,5
,2018-03-29 11:00,29,340.6,341.2,339.7,339.9,52
,2018-03-29 11:30,29,339.6,341.3,339.5,340.8,101
,2018-04-03 02:30,3,341.9,342.5,341.6,341.9,21
,2018-04-03 03:00,3,341.7,341.7,340.8,341.1,44
,2018-04-03 03:30,3,340.9,341.1,340.7,340.7,18
,2018-04-03 04:00,3,340.7,340.7,339.8,340,12
,2018-04-03 04:30,3,339.8,340.3,339.8,340,30
,2018-04-03 05:00,3,339.9,339.9,339.7,339.7,4
,2018-04-03 05:30,3,339.4,339.4,338.2,338.2,28
,2018-04-03 06:00,3,339.1,339.9,339.1,339.9,7
,2018-04-03 06:30,3,341.2,341.2,341.2,341.2,1
,2018-04-03 07:00,3,341.3,342.5,341.2,342.1,28
,2018-04-03 07:30,3,341.9,342.3,341.7,342.3,9
,2018-04-03 08:00,3,342.5,343,340.8,341.1,33
,2018-04-03 08:30,3,340.9,340.9,338.4,339.7,209
,2018-04-03 09:00,3,339.2,341.1,339.2,341.1,154
,2018-04-03 09:30,3,341.2,341.2,339.9,339.9,25
,2018-04-03 10:00,3,340,341,340,341,25
,2018-04-03 10:30,3,340.8,341.4,340,341.4,20
,2018-04-03 11:00,3,341.5,341.9,341.4,341.8,40
,2018-04-03 11:30,3,342,343.4,341.9,342.7,113
,2018-04-04 02:30,4,342.1,342.1,340.3,340.6,10
,2018-04-04 03:00,4,340,340,339.2,339.3,15
,2018-04-04 03:30,4,339.1,339.4,339,339,10
,2018-04-04 04:00,4,339.6,340.1,339.4,339.9,19
,2018-04-04 04:30,4,340.1,340.6,339.9,340.6,24
,2018-04-04 05:00,4,340.8,340.8,339.8,340.5,29
,2018-04-04 05:30,4,340.4,340.7,339.9,340.6,13
,2018-04-04 06:00,4,340.2,341.4,340.2,340.9,41
,2018-04-04 06:30,4,340.9,340.9,340.3,340.7,8
,2018-04-04 07:00,4,340.5,341.2,339.9,339.9,12
,2018-04-04 07:30,4,340,340,339.5,339.9,15
,2018-04-04 08:00,4,338.9,339.1,338.9,339.1,3
,2018-04-04 08:30,4,338.9,339.8,338.8,339.8,16
,2018-04-04 09:00,4,339.9,340.2,339.6,339.9,8
,2018-04-04 09:30,4,339.7,339.7,339,339.3,20
,2018-04-04 10:00,4,339.2,339.4,338.4,338.8,53
,2018-04-04 10:30,4,338.8,338.8,338.3,338.5,21
,2018-04-04 11:00,4,338.3,339.2,338.1,338.3,69
,2018-04-04 11:30,4,338.7,339.9,338.5,338.5,96
,2018-04-05 02:30,5,340.5,341,338.3,338.5,24
,2018-04-05 03:00,5,338.9,338.9,338.9,338.9,1
,2018-04-05 03:30,5,338.9,338.9,338.3,338.3,4
,2018-04-05 04:00,5,338.5,338.7,338.5,338.6,35
,2018-04-05 04:30,5,338.5,338.9,338.4,338.9,46
,2018-04-05 05:00,5,338.7,339.2,338.7,339.2,16
,2018-04-05 05:30,5,338.9,338.9,338.8,338.8,2
,2018-04-05 06:00,5,339,339,338.8,338.8,2
,2018-04-05 06:30,5,338.4,338.7,338.4,338.7,8
,2018-04-05 07:00,5,339.1,339.8,338.8,339.7,21
,2018-04-05 07:30,5,339.7,339.7,338.9,339.5,9
,2018-04-05 08:00,5,339.6,339.6,338.4,339.2,19
,2018-04-05 08:30,5,339.2,339.2,339,339,33
,2018-04-05 09:00,5,339.1,339.9,339,339.6,118
,2018-04-05 09:30,5,339.4,339.4,339,339.4,22
,2018-04-05 10:00,5,339.5,339.6,339.5,339.5,11
,2018-04-05 10:30,5,339,339.7,339,339.7,27
,2018-04-05 11:00,5,340,340,339.9,339.9,4
,2018-04-05 11:30,5,340,340.4,339.8,340.3,19
,2018-04-06 02:30,6,340.1,341,339.4,339.5,65
,2018-04-06 03:00,6,339.7,339.8,339.7,339.7,5
,2018-04-06 03:30,6,339.6,339.6,339.2,339.5,16
,2018-04-06 04:00,6,339.3,339.4,339,339.3,29
,2018-04-06 04:30,6,339.2,339.6,338.8,339.3,127
,2018-04-06 05:00,6,339.2,340.2,339,339.3,21
,2018-04-06 05:30,6,338.9,338.9,338.7,338.8,9
,2018-04-06 06:00,6,338.5,338.9,338.5,338.6,17
,2018-04-06 06:30,6,338.6,339.1,338.5,339.1,47
,2018-04-06 07:00,6,339,339.7,338.7,339.4,30
,2018-04-06 07:30,6,339,339.7,339,339.7,52
,2018-04-06 08:00,6,339.8,340.1,339.6,339.8,23
,2018-04-06 08:30,6,339.9,340.5,339.9,339.9,34
,2018-04-06 09:00,6,339.4,340.3,338.5,338.6,47
,2018-04-06 09:30,6,338.5,339.3,338.5,339.1,68
,2018-04-06 10:00,6,339.1,340.7,339.1,339.7,115
,2018-04-06 10:30,6,339.6,339.9,339.5,339.7,21
,2018-04-06 11:00,6,339.4,339.8,338.9,339.8,42
,2018-04-06 11:30,6,339.6,340,338.5,339.1,536
,2018-04-09 02:30,9,339.7,340,339.3,339.5,25
,2018-04-09 03:00,9,339.2,339.2,339.1,339.1,2
,2018-04-09 03:30,9,338.8,338.8,338.4,338.8,14
,2018-04-09 04:00,9,338.9,339.1,338.9,338.9,7
,2018-04-09 04:30,9,338.9,339.2,338.8,339.2,5
,2018-04-09 05:00,9,339.5,339.5,338.9,339.2,58
,2018-04-09 05:30,9,339.2,339.2,338.6,338.6,12
,2018-04-09 06:00,9,338.5,339.7,338.4,339.7,14
,2018-04-09 06:30,9,339.3,340.2,339.3,339.9,56
,2018-04-09 07:00,9,340,340.1,339.7,339.9,88
,2018-04-09 07:30,9,339.8,340,339.8,339.9,69
,2018-04-09 08:00,9,339.5,340,339.5,339.7,25
,2018-04-09 08:30,9,339.7,339.9,339.5,339.5,17
,2018-04-09 09:00,9,339.8,340,339.7,339.9,24
,2018-04-09 09:30,9,340,340,338.1,338.5,108
,2018-04-09 10:00,9,338.4,338.7,338.1,338.1,19
,2018-04-09 10:30,9,338,338.2,338,338.2,18
,2018-04-09 11:00,9,337.8,338,337.7,337.8,214
,2018-04-09 11:30,9,337.8,339.3,337.8,339,240
,2018-04-10 02:30,10,338.9,338.9,337.5,337.5,35
,2018-04-10 03:00,10,337.5,338,337.1,337.1,94
,2018-04-10 03:30,10,337.1,338,336.7,337,103
,2018-04-10 04:00,10,336.6,336.6,335.3,335.3,30
,2018-04-10 04:30,10,335.3,335.4,332.5,332.5,199
,2018-04-10 05:00,10,332.5,332.5,331.2,332,196
,2018-04-10 05:30,10,331.8,332,331.4,331.6,77
,2018-04-10 06:00,10,331.6,332.5,331.6,332.4,57
,2018-04-10 06:30,10,332.6,332.9,332.4,332.9,14
,2018-04-10 07:00,10,332.8,333.2,332.4,333.1,25
,2018-04-10 07:30,10,333.1,333.7,332.2,332.2,202
,2018-04-10 08:00,10,332.4,332.8,332.1,332.3,80
,2018-04-10 08:30,10,332.5,332.5,331.5,332.2,178
,2018-04-10 09:00,10,332.5,333.5,332.4,333.5,66
,2018-04-10 09:30,10,333.4,333.6,332.6,333.1,46
,2018-04-10 10:00,10,333.2,333.7,331.8,331.8,94
,2018-04-10 10:30,10,331.8,332.4,331.5,332.4,12
,2018-04-10 11:00,10,331.9,332.4,331.6,332.4,23
,2018-04-10 11:30,10,332.5,335.1,332,334,108
,2018-04-11 02:30,11,334.5,334.5,333.2,333.2,33
,2018-04-11 03:00,11,332.9,332.9,332.1,332.4,17
,2018-04-11 03:30,11,332.6,332.8,331.6,331.6,92
,2018-04-11 04:00,11,331.7,332.1,331.6,332,65
,2018-04-11 04:30,11,331.9,332.1,331.6,331.9,60
,2018-04-11 05:00,11,331.7,332.2,331.6,331.9,27
,2018-04-11 05:30,11,332.3,333.1,332.2,333,81
,2018-04-11 06:00,11,332.9,333.1,332.6,332.6,15
,2018-04-11 06:30,11,332.5,333.2,332.5,333,12
,2018-04-11 07:00,11,333.1,333.5,332.3,333.4,35
,2018-04-11 07:30,11,333.4,333.7,332.4,332.4,29
,2018-04-11 08:00,11,332.5,332.7,331.5,332.7,52
,2018-04-11 08:30,11,332.7,333.3,331.7,332,211
,2018-04-11 09:00,11,332.3,333.1,332,332.9,92
,2018-04-11 09:30,11,333,333.9,333,333.6,17
,2018-04-11 10:00,11,333.9,334.5,333.3,333.7,80
,2018-04-11 10:30,11,333.7,336.1,333.7,335.3,28
,2018-04-11 11:00,11,335.9,336.9,334.5,335.1,59
,2018-04-11 11:30,11,335,335.1,331.8,333.2,355
,2018-04-12 02:30,12,332.4,332.4,331.3,331.3,6
,2018-04-12 03:00,12,331,331.8,330.7,331.8,71
,2018-04-12 03:30,12,331.9,332.3,331.8,332,31
,2018-04-12 04:00,12,332.1,332.1,331.5,331.9,44
,2018-04-12 04:30,12,332.2,332.4,332.1,332.2,10
,2018-04-12 05:00,12,332.1,333,331.9,333,11
,2018-04-12 05:30,12,333,333,332.3,332.6,42
,2018-04-12 06:00,12,332.6,332.8,332.6,332.7,19
,2018-04-12 06:30,12,332.9,333.3,332.7,332.7,14
,2018-04-12 07:00,12,332.8,333.3,332.4,333,59
,2018-04-12 07:30,12,332.8,334.2,332.8,333.9,34
,2018-04-12 08:00,12,334.1,334.5,333,333.3,149
,2018-04-12 08:30,12,333.4,334,333.3,333.8,59
,2018-04-12 09:00,12,333.8,334.3,333.1,334.3,76
,2018-04-12 09:30,12,334.1,334.3,333.7,333.9,132
,2018-04-12 10:00,12,333.8,334.3,333.4,334,167
,2018-04-12 10:30,12,333.9,334.2,333.8,334,84
,2018-04-12 11:00,12,333.9,334.3,333.9,334.1,47
,2018-04-12 11:30,12,333.9,334.8,333,334,227
,2018-04-13 02:30,13,335.2,335.8,334.7,335.7,197
,2018-04-13 03:00,13,335.6,337,335.6,336.4,113
,2018-04-13 03:30,13,336.5,336.9,336.5,336.7,9
,2018-04-13 04:00,13,336.7,336.7,336.3,336.3,7
,2018-04-13 04:30,13,336.2,337.9,336.1,337.9,29
,2018-04-13 05:00,13,337.8,338.2,337.5,337.5,15
,2018-04-13 05:30,13,337.6,337.6,337.1,337.6,23
,2018-04-13 06:00,13,337.4,337.4,336.3,336.3,14
,2018-04-13 06:30,13,336.3,336.6,336.2,336.2,20
,2018-04-13 07:00,13,336.4,337.9,336.4,337.8,123
,2018-04-13 07:30,13,337.6,338,337.1,337.1,115
,2018-04-13 08:00,13,337.3,337.3,336.7,337.2,51
,2018-04-13 08:30,13,337.2,338.2,337.2,338.1,29
,2018-04-13 09:00,13,337.9,338.2,337.1,337.2,11
,2018-04-13 09:30,13,337,337.8,336.9,337.8,45
,2018-04-13 10:00,13,337.2,337.8,337.2,337.7,25
,2018-04-13 10:30,13,337.3,337.3,336.3,336.7,50
,2018-04-13 11:00,13,336.4,337,336,337,20
,2018-04-13 11:30,13,335.8,336.1,335.2,336.1,63
,2018-04-16 02:30,16,336.3,336.3,335.5,335.6,21
,2018-04-16 03:00,16,335.5,335.5,334.3,334.9,27
,2018-04-16 03:30,16,334.9,334.9,334,334.3,16
,2018-04-16 04:00,16,334.5,334.6,333,333.6,80
,2018-04-16 04:30,16,333.8,334.2,333.7,334.1,19
,2018-04-16 05:00,16,334,334,333.5,333.6,13
,2018-04-16 05:30,16,333.8,333.8,333.8,333.8,2
,2018-04-16 06:00,16,334.1,334.2,333.9,334.2,37
,2018-04-16 06:30,16,334.2,334.3,334.1,334.2,48
,2018-04-16 07:00,16,334.3,335.3,334.2,335.2,164
,2018-04-16 07:30,16,335.2,340,335,339.3,114
,2018-04-16 08:00,16,339.8,340.3,339.3,339.4,128
,2018-04-16 08:30,16,339.6,339.6,337.3,338.4,36
,2018-04-16 09:00,16,338.4,339.1,338.2,338.7,46
,2018-04-16 09:30,16,338.6,338.6,337.7,337.7,37
,2018-04-16 10:00,16,338,338.1,337,337.4,55
,2018-04-16 10:30,16,337.3,337.3,336.5,336.6,22
,2018-04-16 11:00,16,336.6,338.2,336.4,337.7,23
,2018-04-16 11:30,16,337.1,337.9,335.9,336.4,117
,2018-04-17 02:30,17,336.2,336.6,335.3,335.8,22
,2018-04-17 03:00,17,335.8,335.8,332.5,333.2,107
,2018-04-17 03:30,17,333.2,333.4,332.6,332.7,66
,2018-04-17 04:00,17,332.6,333.8,332.5,333.8,79
,2018-04-17 04:30,17,333.5,334.4,333.3,333.8,28
,2018-04-17 05:00,17,333.9,334.8,333.9,334.8,47
,2018-04-17 05:30,17,335.2,335.6,334.8,334.9,37
,2018-04-17 06:00,17,334.7,335.1,334.7,334.9,19
,2018-04-17 06:30,17,334.6,334.6,333.9,334,33
,2018-04-17 07:00,17,333.9,334.1,333.3,333.8,34
,2018-04-17 07:30,17,333.7,333.9,332.5,332.5,71
,2018-04-17 08:00,17,332.5,333.9,332.5,333.7,72
,2018-04-17 08:30,17,334.2,335,333.5,333.5,43
,2018-04-17 09:00,17,333.3,333.4,333.1,333.4,15
,2018-04-17 09:30,17,333.3,333.6,332.9,333,61
,2018-04-17 10:00,17,333,333.2,332.4,332.6,60
,2018-04-17 10:30,17,332.7,332.7,332.4,332.5,46
,2018-04-17 11:00,17,332.3,332.5,331.6,331.6,73
,2018-04-17 11:30,17,331.6,331.7,330.2,330.3,150
,2018-04-18 02:30,18,331.4,332,330.7,330.9,32
,2018-04-18 03:00,18,331.5,331.7,330.7,331.5,26
,2018-04-18 03:30,18,331.7,331.8,331.5,331.6,33
,2018-04-18 04:00,18,331.6,331.6,331.1,331.5,9
,2018-04-18 04:30,18,331.6,331.7,331.5,331.6,25
,2018-04-18 05:00,18,331.6,331.8,331.5,331.6,67
,2018-04-18 05:30,18,331.6,332.4,331.6,332.4,69
,2018-04-18 06:00,18,332.3,332.4,332,332.1,52
,2018-04-18 06:30,18,332.2,332.5,331.9,331.9,80
,2018-04-18 07:00,18,332,333.8,331.7,333.3,635
,2018-04-18 07:30,18,333.3,333.3,332.2,333.2,78
,2018-04-18 08:00,18,333.3,333.5,332.9,333.5,34
,2018-04-18 08:30,18,333.4,334.4,332.7,334.4,71
,2018-04-18 09:00,18,334.3,334.8,333.9,334.8,76
,2018-04-18 09:30,18,334.9,335,334.3,334.3,192
,2018-04-18 10:00,18,334.5,335.2,334.1,335.2,117
,2018-04-18 10:30,18,335.2,335.2,334.4,334.7,166
,2018-04-18 11:00,18,334.5,335.2,333.9,333.9,168
,2018-04-18 11:30,18,334.1,335,333.1,334,199
,2018-04-19 02:30,19,335.1,336,334.7,334.8,87
,2018-04-19 03:00,19,334.8,334.8,333.5,333.8,84
,2018-04-19 03:30,19,333.7,334.7,333.7,334.7,101
,2018-04-19 04:00,19,334.5,334.5,333.8,334.1,51
,2018-04-19 04:30,19,334,335.4,334,335.1,178
,2018-04-19 05:00,19,335.3,335.5,334.8,334.9,53
,2018-04-19 05:30,19,335.1,335.6,335,335.3,83
,2018-04-19 06:00,19,335.2,335.7,335.1,335.7,16
,2018-04-19 06:30,19,335.7,335.8,335.4,335.6,20
,2018-04-19 07:00,19,335.8,336.4,335.4,336.3,104
,2018-04-19 07:30,19,336.3,336.5,335.6,336.5,157
,2018-04-19 08:00,19,336.5,336.7,335.6,335.6,125
,2018-04-19 08:30,19,335.3,335.9,334.6,335.9,89
,2018-04-19 09:00,19,335.5,335.7,334.6,335,61
,2018-04-19 09:30,19,334.9,335.3,334.3,335,27
,2018-04-19 10:00,19,335.6,336.1,334.7,335.8,72
,2018-04-19 10:30,19,336.1,336.1,335.1,335.7,87
,2018-04-19 11:00,19,335.6,336.1,335.5,336.1,131
,2018-04-19 11:30,19,336,337.7,335.8,337.7,221
,2018-04-20 02:30,20,336.1,337.3,336.1,336.7,38
,2018-04-20 03:00,20,336.7,337.7,336.6,337,138
,2018-04-20 03:30,20,337.1,337.2,334.2,334.9,260
,2018-04-20 04:00,20,335,335.8,334.2,335.8,56
,2018-04-20 04:30,20,336.2,337.1,336.1,336.6,61
,2018-04-20 05:00,20,336.8,336.8,336,336.7,52
,2018-04-20 05:30,20,336.5,336.6,335.8,335.9,39
,2018-04-20 06:00,20,335.7,335.7,335.1,335.3,27
,2018-04-20 06:30,20,335.4,335.4,334.2,334.4,22
,2018-04-20 07:00,20,334.6,335.2,333.6,334.3,98
,2018-04-20 07:30,20,334.2,334.3,332.5,333.4,202
,2018-04-20 08:00,20,333.2,333.7,333.1,333.3,18
,2018-04-20 08:30,20,333.4,334.1,332.6,333.8,43
,2018-04-20 09:00,20,333.8,335.2,333.7,334.9,217
,2018-04-20 09:30,20,334.6,335.6,334.5,334.6,107
,2018-04-20 10:00,20,334.4,336.3,334.4,336.3,89
,2018-04-20 10:30,20,336.3,336.7,336.1,336.6,89
,2018-04-20 11:00,20,336.7,336.7,335.8,336.2,81
,2018-04-20 11:30,20,336,336.3,334.9,335.2,85
,2018-04-23 02:30,23,335.4,335.5,334.2,334.3,21
,2018-04-23 03:00,23,334.5,334.6,333.2,333.2,57
,2018-04-23 03:30,23,333.2,333.2,331.2,331.3,156
,2018-04-23 04:00,23,331.2,331.8,331.2,331.5,33
,2018-04-23 04:30,23,331.9,332.2,331.4,331.4,46
,2018-04-23 05:00,23,331.4,332.2,331.4,331.9,49
,2018-04-23 05:30,23,331.9,332.1,331.5,331.7,18
,2018-04-23 06:00,23,331.8,331.8,331,331.3,45
,2018-04-23 06:30,23,331.2,331.7,331.2,331.6,40
,2018-04-23 07:00,23,331.5,331.5,330.7,331,64
,2018-04-23 07:30,23,330.7,331.7,330,330.8,224
,2018-04-23 08:00,23,330.6,330.9,330.5,330.9,53
,2018-04-23 08:30,23,330.9,331.3,330,330.2,72
,2018-04-23 09:00,23,330.1,330.2,329.5,329.7,94
,2018-04-23 09:30,23,329.5,329.8,327.6,328,192
,2018-04-23 10:00,23,327.8,328,325.2,326,343
,2018-04-23 10:30,23,326,326.1,324.6,324.8,99
,2018-04-23 11:00,23,324.7,324.7,322.1,322.7,95
,2018-04-23 11:30,23,322.7,324.4,322,324.3,175
,2018-04-24 02:30,24,326.3,326.3,325,325.1,127
,2018-04-24 03:00,24,325.2,325.3,324.2,324.4,103
,2018-04-24 03:30,24,324.7,325.1,323.5,323.8,62
,2018-04-24 04:00,24,324,324.5,323.9,324.4,31
,2018-04-24 04:30,24,324.6,324.8,323.6,324.4,95
,2018-04-24 05:00,24,324.4,324.4,320.8,321.2,192
,2018-04-24 05:30,24,321,321.3,320.4,320.6,49
,2018-04-24 06:00,24,320.3,320.6,319.7,320.1,86
,2018-04-24 06:30,24,320,320.6,319.6,319.9,42
,2018-04-24 07:00,24,320,321.4,319.6,321.2,55
,2018-04-24 07:30,24,321.4,322.2,320.9,321.3,85
,2018-04-24 08:00,24,321.4,321.5,320.6,321.4,87
,2018-04-24 08:30,24,320.9,322,320.6,321.8,56
,2018-04-24 09:00,24,321.6,322.3,320.5,320.5,75
,2018-04-24 09:30,24,320.3,320.3,318.9,319.1,286
,2018-04-24 10:00,24,318.9,320.1,318.9,319.4,128
,2018-04-24 10:30,24,319.1,320,318.6,319.6,146
,2018-04-24 11:00,24,319.4,319.7,318.8,319.1,36
,2018-04-24 11:30,24,319.3,321.2,319.2,320.7,166
,2018-04-25 02:30,25,320.8,320.8,319.5,319.5,10
,2018-04-25 03:00,25,319.6,319.6,317.3,317.3,22
,2018-04-25 03:30,25,317.7,317.9,317.2,317.4,20
,2018-04-25 04:00,25,317.4,317.4,317,317.3,11
,2018-04-25 04:30,25,317.2,317.4,316.7,316.7,8
,2018-04-25 05:00,25,317,317,317,317,2
,2018-04-25 05:30,25,316.9,316.9,314.6,314.6,117
,2018-04-25 06:00,25,314.3,314.7,313.6,314.3,70
,2018-04-25 06:30,25,314.3,314.3,313.4,313.8,18
,2018-04-25 07:00,25,313.7,313.7,313,313,39
,2018-04-25 07:30,25,312.6,312.8,311.3,311.8,125
,2018-04-25 08:00,25,311.6,312.9,311.4,312.9,167
,2018-04-25 08:30,25,312.9,313.7,312.6,312.8,162
,2018-04-25 09:00,25,312.4,314.9,312,313.5,115
,2018-04-25 09:30,25,312.7,313,311.7,311.9,189
,2018-04-25 10:00,25,311.7,312.7,311.6,312.7,158
,2018-04-25 10:30,25,312.5,312.6,311.5,312,226
,2018-04-25 11:00,25,311.9,312.2,310.5,310.9,346
,2018-04-25 11:30,25,311,312.4,310.6,311.8,318
,2018-04-26 02:30,26,311.5,312.8,311.3,311.9,149
,2018-04-26 03:00,26,311.4,311.9,311,311.6,91
,2018-04-26 03:30,26,311.4,313.7,311.3,313.7,117
,2018-04-26 04:00,26,313.7,315.9,313.4,315.6,150
,2018-04-26 04:30,26,315.1,315.5,314.1,315.5,61
,2018-04-26 05:00,26,315.6,315.7,314.5,315.2,62
,2018-04-26 05:30,26,314.8,315.4,314.5,315.4,24
,2018-04-26 06:00,26,315,316.4,315,316,36
,2018-04-26 06:30,26,315.8,316.3,315.3,315.4,32
,2018-04-26 07:00,26,315.4,316.5,314.6,316.4,96
,2018-04-26 07:30,26,316.3,316.3,314.7,315.3,77
,2018-04-26 08:00,26,315.1,315.1,313.6,314.5,126
,2018-04-26 08:30,26,314.2,314.8,313.5,314.2,55
,2018-04-26 09:00,26,314.2,315,314.2,314.3,34
,2018-04-26 09:30,26,314.3,315.3,314.1,315.3,50
,2018-04-26 10:00,26,315,316.3,314.2,316.3,112
,2018-04-26 10:30,26,316.2,316.2,315.4,315.6,89
,2018-04-26 11:00,26,315.2,316.7,314.9,316.7,100
,2018-04-26 11:30,26,317.4,320.6,317.1,319.5,530
,2018-04-27 02:30,27,321.7,321.7,320.1,320.1,70
,2018-04-27 03:00,27,320.1,320.7,320.1,320.6,32
,2018-04-27 03:30,27,320.8,320.8,320.3,320.3,16
,2018-04-27 04:00,27,320.4,320.4,316.2,316.2,60
,2018-04-27 04:30,27,316.9,318,316.3,317.7,98
,2018-04-27 05:00,27,318,319.9,318,319.6,130
,2018-04-27 05:30,27,319.5,319.5,319.2,319.2,4
,2018-04-27 06:00,27,319.3,319.4,318.6,318.9,36
,2018-04-27 06:30,27,319,319.6,318.8,318.9,23
,2018-04-27 07:00,27,318.9,319.4,318.3,318.9,149
,2018-04-27 07:30,27,318.7,319.6,318.6,319.5,90
,2018-04-27 08:00,27,319.5,319.5,318,319,106
,2018-04-27 08:30,27,319,319,317.5,318.5,75
,2018-04-27 09:00,27,318.6,321,318.6,319.5,95
,2018-04-27 09:30,27,319.5,320.1,319.2,319.5,76
,2018-04-27 10:00,27,319.6,320,319,320,143
,2018-04-27 10:30,27,320.1,320.8,319.5,319.8,144
,2018-04-27 11:00,27,319.8,321.4,319.8,321,219
,2018-04-27 11:30,27,321.1,327.4,321.1,326.9,619
,2018-04-30 02:30,30,326.9,327.1,326,326,59
,2018-04-30 03:00,30,325.9,326.9,325.4,326.4,18
,2018-04-30 03:30,30,327,327,324.6,325.3,43
,2018-04-30 04:00,30,325.2,325.2,324.3,324.4,74
,2018-04-30 04:30,30,324.6,325,324.6,324.7,45
,2018-04-30 05:00,30,324.7,325,324.3,324.7,34
,2018-04-30 05:30,30,324.9,325,324.7,325,29
,2018-04-30 06:00,30,325.2,326.1,325.2,326.1,16
,2018-04-30 06:30,30,326.1,326.5,325.6,325.7,24
,2018-04-30 07:00,30,325.9,327.4,325.9,327.4,55
,2018-04-30 07:30,30,327.6,327.7,326.1,326.1,50
,2018-04-30 08:00,30,325.9,326.1,325,325.5,44
,2018-04-30 08:30,30,325.7,326.1,325.2,325.9,16
,2018-04-30 09:00,30,325.6,326.2,325.1,325.2,70
,2018-04-30 09:30,30,325.3,325.6,325,325.3,29
,2018-04-30 10:00,30,325,325.7,324.5,324.9,78
,2018-04-30 10:30,30,325,325.1,323.8,324.6,226
,2018-04-30 11:00,30,324.8,326.2,324.8,326,43
,2018-04-30 11:30,30,326,328.6,325.3,326.5,239
,2018-04-30 12:00,30,326,326,326,326,1
,2018-05-01 02:30,1,327.9,327.9,324.2,324.2,182
,2018-05-01 03:00,1,324.6,324.7,323.1,324.3,120
,2018-05-01 03:30,1,323.4,324.4,323.4,324.4,11
,2018-05-01 04:00,1,324.7,324.7,323.7,323.8,6
,2018-05-01 04:30,1,324.4,324.7,324.4,324.5,8
,2018-05-01 05:00,1,324.9,324.9,323.5,323.5,12
,2018-05-01 05:30,1,324.8,324.8,324.1,324.1,14
,2018-05-01 06:00,1,324.1,324.1,323.1,323.3,23
,2018-05-01 06:30,1,323.5,324.4,322.9,324.4,38
,2018-05-01 07:00,1,324.8,324.9,320.2,321,217
,2018-05-01 07:30,1,320.8,322.5,320.5,321.8,53
,2018-05-01 08:00,1,321.8,324.4,321.8,322.6,16
,2018-05-01 08:30,1,322.1,323,321.8,322.7,23
,2018-05-01 09:00,1,322.1,322.9,321.9,322.3,39
,2018-05-01 09:30,1,322.3,324,322.1,323.9,64
,2018-05-01 10:00,1,324.3,324.7,323.6,324.5,12
,2018-05-01 10:30,1,325.1,326.3,325.1,326,40
,2018-05-01 11:00,1,325.7,325.8,325.2,325.3,11
,2018-05-01 11:30,1,325.8,325.8,323.8,324,92
,2018-05-02 02:30,2,320,320,315.6,319.3,378
,2018-05-02 03:00,2,319.3,320.5,318.7,320.3,69
,2018-05-02 03:30,2,320.4,321.2,320.2,320.3,92
,2018-05-02 04:00,2,319.9,319.9,318.3,318.6,102
,2018-05-02 04:30,2,318.9,319.4,318.7,318.9,19
,2018-05-02 05:00,2,318.9,319.1,317.4,317.4,31
,2018-05-02 05:30,2,316.9,317.7,316.7,317.6,18
,2018-05-02 06:00,2,317.4,318.3,317.4,318.3,16
,2018-05-02 06:30,2,318.1,318.3,318.1,318.3,2
,2018-05-02 07:00,2,318,318.8,317.8,318.8,16
,2018-05-02 07:30,2,319.7,319.7,318.7,318.7,36
,2018-05-02 08:00,2,317.9,318.5,317.9,318.3,6
,2018-05-02 08:30,2,318.5,320.5,318.5,320.5,19
,2018-05-02 09:00,2,320.4,324.4,320.4,324.4,79
,2018-05-02 09:30,2,324.6,326.1,324.6,325.8,75
,2018-05-02 10:00,2,325.6,327,325.6,326.6,164
,2018-05-02 10:30,2,326.9,326.9,325.2,325.2,17
,2018-05-02 11:00,2,325.5,325.8,325.2,325.2,8
,2018-05-02 11:30,2,324.4,324.4,321.9,321.9,59
,2018-05-03 02:30,3,323.1,323.1,322.2,322.3,26
,2018-05-03 03:00,3,322.8,323,322.8,323,33
,2018-05-03 03:30,3,322.6,322.6,322,322.2,15
,2018-05-03 04:00,3,322.1,322.1,320.8,321.4,24
,2018-05-03 04:30,3,321.7,322.3,321.2,322.3,21
,2018-05-03 05:00,3,322.5,322.6,322.1,322.1,35
,2018-05-03 05:30,3,321.6,322.3,321.6,321.7,15
,2018-05-03 06:00,3,321.8,322.2,321.8,322.2,4
,2018-05-03 06:30,3,322.7,322.9,322.7,322.9,16
,2018-05-03 07:00,3,323.6,324.2,322.5,323,79
,2018-05-03 07:30,3,323.1,323.3,323,323,9
,2018-05-03 08:00,3,323,323.5,322.8,323.3,31
,2018-05-03 08:30,3,323.4,324.4,323.1,324.2,23
,2018-05-03 09:00,3,324.3,324.4,322.7,322.7,22
,2018-05-03 09:30,3,322.8,323.6,322.8,323.6,4
,2018-05-03 10:00,3,323.6,323.6,322.4,323,45
,2018-05-03 10:30,3,323,323.5,322.5,323,85
,2018-05-03 11:00,3,323,323.7,323,323.7,45
,2018-05-03 11:30,3,323.5,323.6,321.8,323.2,124
,2018-05-04 02:30,4,321.9,321.9,320.5,321.1,153
,2018-05-04 03:00,4,321.1,321.5,320.6,321,66
,2018-05-04 03:30,4,321,321.4,320.8,321,75
,2018-05-04 04:00,4,320.8,321.1,320.6,321,27
,2018-05-04 04:30,4,321.3,321.4,321.2,321.2,17
,2018-05-04 05:00,4,321.4,321.5,321.2,321.3,6
,2018-05-04 05:30,4,321.5,321.7,321.3,321.7,7
,2018-05-04 06:00,4,322.1,322.1,322.1,322.1,1
,2018-05-04 06:30,4,321.7,322.1,321.7,322,4
,2018-05-04 07:00,4,322.1,322.5,321.8,322,21
,2018-05-04 07:30,4,323,323.5,322.4,322.8,41
,2018-05-04 08:00,4,322.6,322.6,322.4,322.4,2
,2018-05-04 08:30,4,322.6,322.6,322.4,322.4,7
,2018-05-04 09:00,4,322.1,322.1,321.9,321.9,7
,2018-05-04 09:30,4,321.8,322.4,321.6,321.9,15
,2018-05-04 10:00,4,321.4,321.4,320.6,320.8,52
,2018-05-04 10:30,4,320.8,321.4,320.7,321.3,38
,2018-05-04 11:00,4,321.3,321.8,321,321.4,17
,2018-05-04 11:30,4,320.9,320.9,318.9,320.2,247
,2018-05-08 02:30,8,318.2,318.2,317.3,317.8,43
,2018-05-08 03:00,8,318.3,318.6,318,318.2,27
,2018-05-08 03:30,8,318.2,318.3,317.9,318,16
,2018-05-08 04:00,8,318,318.3,318,318.3,16
,2018-05-08 04:30,8,318,318,318,318,1
,2018-05-08 05:00,8,318.5,318.5,318.5,318.5,12
,2018-05-08 05:30,8,318.5,318.5,318.1,318.5,4
,2018-05-08 06:00,8,318.2,318.2,318,318.2,24
,2018-05-08 06:30,8,318,318.2,318,318.2,4
,2018-05-08 07:00,8,318.5,320.2,318,320.1,71
,2018-05-08 07:30,8,320.1,320.9,319.9,320.3,121
,2018-05-08 08:00,8,320.8,321.8,319.7,320.6,154
,2018-05-08 08:30,8,320.4,320.5,319.7,319.7,30
,2018-05-08 09:00,8,319.5,320,318.8,319.5,53
,2018-05-08 09:30,8,319.7,320.1,319,319.9,35
,2018-05-08 10:00,8,320.5,320.5,318.6,318.8,56
,2018-05-08 10:30,8,319.6,321.7,319.5,321.2,55
,2018-05-08 11:00,8,321.4,323.6,321.4,323,82
,2018-05-08 11:30,8,323.2,323.2,321.3,322.4,92
,2018-05-09 02:30,9,321.1,321.7,321.1,321.4,19
,2018-05-09 03:00,9,321.3,321.5,321.2,321.4,29
,2018-05-09 03:30,9,321.5,322,321.3,322,23
,2018-05-09 04:00,9,322.1,322.1,320.9,321.2,42
,2018-05-09 04:30,9,321.1,321.4,321.1,321.4,4
,2018-05-09 05:00,9,321.3,322.1,321.2,322.1,17
,2018-05-09 05:30,9,322.1,323.1,322,322.8,49
,2018-05-09 06:00,9,322.7,322.7,322.1,322.1,3
,2018-05-09 06:30,9,322.2,322.2,322.2,322.2,2
,2018-05-09 07:00,9,322.1,322.4,321.3,321.7,23
,2018-05-09 07:30,9,322,322,322,322,1
,2018-05-09 08:00,9,321.7,321.7,320.7,320.7,56
,2018-05-09 08:30,9,320.7,321.8,320.7,321.3,50
,2018-05-09 09:00,9,321.3,321.8,321.3,321.6,19
,2018-05-09 09:30,9,321.1,321.1,320.4,320.8,99
,2018-05-09 10:00,9,320.9,321.5,320.6,321.5,70
,2018-05-09 10:30,9,321.4,321.5,320.8,320.8,39
,2018-05-09 11:00,9,320.7,320.7,320,320.3,61
,2018-05-09 11:30,9,320.3,320.3,318.5,319.7,236
,2018-05-10 02:30,10,318.4,318.7,318.2,318.4,19
,2018-05-10 03:00,10,318.2,318.5,317.6,317.8,40
,2018-05-10 03:30,10,317.7,318,317,318,11
,2018-05-10 04:00,10,318.6,318.8,318.5,318.8,9
,2018-05-10 04:30,10,318,318.6,318,318.2,12
,2018-05-10 05:00,10,318.3,318.4,318.2,318.4,9
,2018-05-10 05:30,10,318.7,318.7,318.7,318.7,3
,2018-05-10 06:00,10,318.3,318.3,318.3,318.3,6
,2018-05-10 06:30,10,318.8,318.8,318.2,318.2,2
,2018-05-10 07:00,10,318.2,318.3,317.6,317.8,27
,2018-05-10 07:30,10,318.1,318.1,317,317,9
,2018-05-10 08:00,10,317,318.1,316.5,318.1,42
,2018-05-10 08:30,10,318.1,318.9,317.8,317.8,39
,2018-05-10 09:00,10,317.9,317.9,316.7,317,54
,2018-05-10 09:30,10,317.1,317.2,316.7,317.2,24
,2018-05-10 10:00,10,316.7,317.8,316.6,317.8,18
,2018-05-10 10:30,10,318,318.8,317.7,318.3,36
,2018-05-10 11:00,10,318.3,318.8,318.3,318.5,30
,2018-05-10 11:30,10,318.2,318.8,317.4,318.8,60
,2018-05-11 02:30,11,318.1,318.1,316,316.4,127
,2018-05-11 04:00,11,316,316.2,316,316.2,6
,2018-05-11 05:00,11,316.3,316.3,316,316,7
,2018-05-11 05:30,11,316.6,316.7,316.3,316.3,5
,2018-05-11 06:00,11,316,316,316,316,1
,2018-05-11 06:30,11,316.8,316.8,316.5,316.8,10
,2018-05-11 07:00,11,316.7,316.7,316,316.3,23
,2018-05-11 07:30,11,316.6,316.6,315.6,315.6,11
,2018-05-11 08:00,11,315.6,316.2,315.2,316.2,21
,2018-05-11 08:30,11,316.2,316.6,316.2,316.4,11
,2018-05-11 09:00,11,316.6,316.6,316.3,316.3,5
,2018-05-11 09:30,11,316.1,316.6,316.1,316.3,20
,2018-05-11 10:00,11,315.6,316.7,315.6,316.7,13
,2018-05-11 10:30,11,316.6,316.6,316,316.1,15
,2018-05-11 11:00,11,316,316.4,316,316.1,8
,2018-05-11 11:30,11,316,316.8,315.3,315.9,169
,2018-05-14 02:30,14,316.4,316.9,316.4,316.9,19
,2018-05-14 03:00,14,316.8,316.8,316.4,316.6,23
,2018-05-14 03:30,14,316.8,316.8,316.4,316.4,4
,2018-05-14 04:00,14,316.7,316.9,316.5,316.5,11
,2018-05-14 04:30,14,316.7,317,316.3,316.3,14
,2018-05-14 05:00,14,316.4,316.7,316.4,316.7,4
,2018-05-14 05:30,14,316.8,316.8,316.5,316.7,6
,2018-05-14 06:00,14,316.5,316.6,316,316.2,17
,2018-05-14 06:30,14,316,316.3,315.8,316.3,25
,2018-05-14 07:00,14,316,316.7,315.8,315.8,9
,2018-05-14 07:30,14,316,316,315.8,316,4
,2018-05-14 08:00,14,315.5,315.9,315.4,315.4,8
,2018-05-14 08:30,14,315.6,316.6,315.6,316.4,20
,2018-05-14 09:00,14,316.3,316.3,316,316.1,28
,2018-05-14 09:30,14,316.1,316.7,316,316.1,47
,2018-05-14 10:00,14,315.8,315.9,315.8,315.9,5
,2018-05-14 10:30,14,316.1,316.5,316.1,316.3,26
,2018-05-14 11:00,14,316.6,317.1,315.9,316.2,107
,2018-05-14 11:30,14,316.5,316.8,316.3,316.5,34
,2018-05-15 02:30,15,315.6,317.6,315.6,316.6,51
,2018-05-15 03:00,15,316.6,316.9,316.2,316.6,42
,2018-05-15 03:30,15,316.5,317.1,316.5,317,21
,2018-05-15 04:00,15,316.8,317.3,316.7,317.3,25
,2018-05-15 04:30,15,317,317.5,317,317.4,23
,2018-05-15 05:00,15,317,317.4,317,317.4,9
,2018-05-15 05:30,15,317.7,317.7,317.3,317.7,7
,2018-05-15 06:00,15,317.8,317.8,317.2,317.6,25
,2018-05-15 06:30,15,317.6,317.6,317.2,317.2,16
,2018-05-15 07:00,15,317.3,318.1,317.2,317.5,75
,2018-05-15 07:30,15,317.6,317.8,316,316.7,53
,2018-05-15 08:00,15,316.1,317,316,316.2,49
,2018-05-15 08:30,15,316.3,316.7,316.3,316.7,17
,2018-05-15 09:00,15,317,317.1,316.8,316.9,12
,2018-05-15 09:30,15,317,317.7,317,317.7,24
,2018-05-15 10:00,15,318.3,318.3,317.7,318.2,33
,2018-05-15 10:30,15,318.1,318.7,318,318.5,20
,2018-05-15 11:00,15,318.6,318.8,318.4,318.7,46
,2018-05-15 11:30,15,318.7,319.8,318.5,319.6,56
,2018-05-16 02:30,16,317.6,320.5,317.6,320.1,58
,2018-05-16 03:00,16,319.9,320.3,319.9,320.2,11
,2018-05-16 03:30,16,320.2,320.2,319.2,319.2,6
,2018-05-16 04:00,16,318.6,319,318.2,319,13
,2018-05-16 05:00,16,319.4,319.6,319.4,319.6,4
,2018-05-16 05:30,16,319.4,320.3,319.4,320.1,20
,2018-05-16 06:00,16,319.6,319.6,319.5,319.5,6
,2018-05-16 06:30,16,319.8,319.8,319.8,319.8,2
,2018-05-16 07:00,16,319.8,319.8,319.2,319.8,75
,2018-05-16 07:30,16,319.5,319.7,319.4,319.4,13
,2018-05-16 08:00,16,319.5,319.9,319.5,319.9,9
,2018-05-16 08:30,16,319.5,320.5,319.4,319.5,60
,2018-05-16 09:00,16,319.6,320.7,319.6,320.4,24
,2018-05-16 09:30,16,320.2,321,320,321,20
,2018-05-16 10:00,16,321.1,321.1,319.6,319.6,91
,2018-05-16 10:30,16,319.5,319.7,318.9,318.9,42
,2018-05-16 11:00,16,318.7,319.4,318.7,319.3,28
,2018-05-16 11:30,16,319.3,320.5,319.2,320.3,43
,2018-05-17 02:30,17,322.9,322.9,320.1,320.4,33
,2018-05-17 03:00,17,320.3,321.2,320.3,321.2,18
,2018-05-17 03:30,17,321.5,322.1,321.5,321.6,20
,2018-05-17 04:00,17,322,322,321.6,321.8,5
,2018-05-17 04:30,17,322,322.1,321.7,321.9,42
,2018-05-17 05:00,17,322.2,322.2,321.5,321.5,10
,2018-05-17 05:30,17,321.4,321.4,320.6,320.6,4
,2018-05-17 06:00,17,321,323.2,321,323.2,176
,2018-05-17 06:30,17,323.3,324.2,323.3,324.2,132
,2018-05-17 07:00,17,324,325,324,325,185
,2018-05-17 07:30,17,324.9,325.2,324.5,324.8,23
,2018-05-17 08:00,17,324.9,324.9,323.9,323.9,48
,2018-05-17 08:30,17,324.2,324.6,324,324.5,20
,2018-05-17 09:00,17,324.9,325,324.4,324.5,19
,2018-05-17 09:30,17,324.8,325.2,324.6,325.1,60
,2018-05-17 10:00,17,325,325.2,324.6,324.7,27
,2018-05-17 10:30,17,324.4,324.7,324.1,324.7,44
,2018-05-17 11:00,17,325,325,322.6,322.9,68
,2018-05-17 11:30,17,323.1,323.9,322.2,323,164
,2018-05-18 02:30,18,322,322.5,321.7,321.9,70
,2018-05-18 03:00,18,321.2,322.1,321.2,321.4,44
,2018-05-18 03:30,18,321.5,321.6,320.8,321,86
,2018-05-18 04:00,18,320.9,322.1,320.8,322.1,45
,2018-05-18 04:30,18,322.3,323.1,322.2,322.6,55
,2018-05-18 05:00,18,322.6,322.9,321.9,321.9,17
,2018-05-18 05:30,18,321.9,322.6,321.9,322.6,8
,2018-05-18 06:00,18,322.8,323.1,322.1,322.2,127
,2018-05-18 06:30,18,322.2,323,322,323,35
,2018-05-18 07:00,18,322.8,323.6,322.8,323.4,36
,2018-05-18 07:30,18,323.3,324.7,323.2,323.2,64
,2018-05-18 08:00,18,323.4,323.5,322.6,322.8,26
,2018-05-18 08:30,18,322.7,323.1,322.5,322.5,31
,2018-05-18 09:00,18,322.8,323.2,322.2,323.2,60
,2018-05-18 09:30,18,323.7,324.8,323.2,324.8,75
,2018-05-18 10:00,18,324.9,326.2,324.9,325.9,147
,2018-05-18 10:30,18,325.9,327.1,325.8,325.8,77
,2018-05-18 11:00,18,325.7,326.4,325,325,14
,2018-05-18 11:30,18,324.7,326.3,324.4,326.2,66
,2018-05-21 02:30,21,326.3,328,326.3,328,68
,2018-05-21 03:00,21,327.7,328.1,327.6,327.9,80
,2018-05-21 03:30,21,327.6,327.6,327.1,327.2,27
,2018-05-21 04:00,21,327.8,328.3,327.8,328.1,8
,2018-05-21 04:30,21,328.3,328.3,328.2,328.3,8
,2018-05-21 05:00,21,328.4,329.4,328.4,329.2,64
,2018-05-21 05:30,21,329.4,330.3,329.3,329.9,148
,2018-05-21 06:00,21,329.9,330.1,329.3,329.8,48
,2018-05-21 06:30,21,329.9,330.9,329.9,330.7,56
,2018-05-21 07:00,21,330.8,332.5,330.5,332.4,165
,2018-05-21 07:30,21,332.7,333.3,332.5,333,53
,2018-05-21 08:00,21,333,334.6,333,334.1,146
,2018-05-21 08:30,21,334,334.1,332.9,333.5,37
,2018-05-21 09:00,21,333.6,334.7,333.4,334.2,277
,2018-05-21 09:30,21,334.1,335,334,334.7,227
,2018-05-21 10:00,21,334.8,335.4,334.8,335.1,76
,2018-05-21 10:30,21,335.2,336.2,335.1,336.2,56
,2018-05-21 11:00,21,336.2,336.2,335.4,335.7,95
,2018-05-21 11:30,21,335.8,336.5,334.9,335.2,192
,2018-05-22 02:30,22,336.1,336.6,335.9,336.6,210
,2018-05-22 03:00,22,336.7,337.7,336.5,337.7,111
,2018-05-22 03:30,22,337.6,337.7,337.4,337.6,43
,2018-05-22 04:00,22,337.7,337.9,337.7,337.8,34
,2018-05-22 04:30,22,337.7,338.2,337.6,337.8,151
,2018-05-22 05:00,22,337.8,337.9,337.5,337.6,45
,2018-05-22 05:30,22,337.9,338.9,337.8,338.7,110
,2018-05-22 06:00,22,338.7,338.9,337.7,338.2,58
,2018-05-22 06:30,22,338.4,339,338,339,62
,2018-05-22 07:00,22,338.9,340,338.7,339.9,139
,2018-05-22 07:30,22,339.8,340.5,338.9,340.2,151
,2018-05-22 08:00,22,339.9,340,338.9,339.3,146
,2018-05-22 08:30,22,339.3,339.3,337.6,338.3,357
,2018-05-22 09:00,22,338.6,341.6,338.6,340.9,280
,2018-05-22 09:30,22,341.1,342,341.1,341.2,341
,2018-05-22 10:00,22,341.3,341.3,340.5,340.9,294
,2018-05-22 10:30,22,341,341.1,340.5,340.5,95
,2018-05-22 11:00,22,340.7,340.7,339.6,339.7,99
,2018-05-22 11:30,22,340.1,340.1,338.5,338.5,307
,2018-05-23 02:30,23,339.9,342,339.1,341.4,316
,2018-05-23 03:00,23,341.5,342,340.6,341,183
,2018-05-23 03:30,23,341.1,341.4,340.5,341.1,138
,2018-05-23 04:00,23,341.2,341.2,340.1,341,96
,2018-05-23 04:30,23,340.9,341.5,340.8,341.3,129
,2018-05-23 05:00,23,341.4,342,341.2,341.8,111
,2018-05-23 05:30,23,342,342,341.6,341.7,25
,2018-05-23 06:00,23,341.6,341.6,341.2,341.4,18
,2018-05-23 06:30,23,341.5,341.5,341.1,341.3,162
,2018-05-23 07:00,23,341.2,342.9,341.2,342.8,143
,2018-05-23 07:30,23,342.7,343.2,342,343,121
,2018-05-23 08:00,23,343,344,343,343.9,278
,2018-05-23 08:30,23,343.9,345,343.5,344.5,271
,2018-05-23 09:00,23,344.8,346,344.8,345.1,340
,2018-05-23 09:30,23,345.2,345.4,344.5,344.8,561
,2018-05-23 10:00,23,344.9,345.7,344,344.8,597
,2018-05-23 10:30,23,345,346.3,344.9,346,221
,2018-05-23 11:00,23,346.1,346.1,344.7,345.5,141
,2018-05-23 11:30,23,345.6,346,345,345.1,232
,2018-05-24 02:30,24,345.7,348.8,345.7,348.8,504
,2018-05-24 03:00,24,348.8,348.9,348.1,348.4,278
,2018-05-24 03:30,24,348.4,348.9,347.7,348.7,131
,2018-05-24 04:00,24,348.7,349.1,348.6,348.7,40
,2018-05-24 04:30,24,348.6,349.5,348.6,349.3,87
,2018-05-24 05:00,24,349,349.2,348.8,348.8,7
,2018-05-24 05:30,24,348.7,349.1,348.7,349,15
,2018-05-24 06:00,24,348.9,349.1,348.8,349.1,31
,2018-05-24 06:30,24,349.1,349.6,349,349.6,164
,2018-05-24 07:00,24,349.5,349.7,349.4,349.5,36
,2018-05-24 07:30,24,349.4,349.7,349.4,349.4,69
,2018-05-24 08:00,24,349.3,349.9,349.3,349.7,37
,2018-05-24 08:30,24,349.9,350,349.6,349.6,128
,2018-05-24 09:00,24,349.6,349.9,348.7,349.1,399
,2018-05-24 09:30,24,349.5,350,348.8,349.7,217
,2018-05-24 10:00,24,350,350.7,349.8,350.1,133
,2018-05-24 10:30,24,350,350.7,349.2,349.8,198
,2018-05-24 11:00,24,349.8,350,349.1,349.9,185
,2018-05-24 11:30,24,349.8,350,344.3,344.3,399
,2018-05-25 02:30,25,346.6,348,346.1,347.6,223
,2018-05-25 03:00,25,347.8,347.9,347.2,347.9,172
,2018-05-25 03:30,25,347.8,347.8,346.6,346.6,278
,2018-05-25 04:00,25,346.7,347.3,344.7,344.7,97
,2018-05-25 04:30,25,344.7,344.7,342.4,342.8,109
,2018-05-25 05:00,25,342.6,343.4,342.4,343,79
,2018-05-25 05:30,25,343,343.1,342.6,343,42
,2018-05-25 06:00,25,343.2,343.2,342.9,343.2,50
,2018-05-25 06:30,25,343.2,343.2,342.7,343.1,38
,2018-05-25 07:00,25,343.2,344.9,343.2,344.5,182
,2018-05-25 07:30,25,344.5,345.9,344.5,345.7,20
,2018-05-25 08:00,25,345.7,347.4,345.7,346.8,95
,2018-05-25 08:30,25,346.9,347,343.4,343.5,144
,2018-05-25 09:00,25,343.9,343.9,342.8,343.2,70
,2018-05-25 09:30,25,344.1,345.7,343.8,345.7,72
,2018-05-25 10:00,25,345.7,346,345.2,345.2,117
,2018-05-25 10:30,25,345.5,346.9,345.5,346.9,130
,2018-05-25 11:00,25,346.7,347.2,345.9,346.8,110
,2018-05-25 11:30,25,347.1,347.5,346.4,346.9,208
,2018-05-29 02:30,29,347.4,347.9,347.1,347.9,120
,2018-05-29 03:00,29,347.7,347.7,346.8,347,164
,2018-05-29 03:30,29,347,347.7,346.8,347.3,269
,2018-05-29 04:00,29,347.4,348,347.2,347.7,48
,2018-05-29 04:30,29,347.9,347.9,347.8,347.8,3
,2018-05-29 05:00,29,347.8,348,347.7,347.9,37
,2018-05-29 05:30,29,348,348,347.8,347.9,14
,2018-05-29 06:00,29,348,348,347.7,347.7,98
,2018-05-29 06:30,29,347.7,348,347.7,347.7,84
,2018-05-29 07:00,29,347.8,348,345.9,347.2,199
,2018-05-29 07:30,29,347.2,348,346.8,347.8,92
,2018-05-29 08:00,29,347.9,348.5,347.7,348,279
,2018-05-29 08:30,29,348,348.1,347.2,347.7,130
,2018-05-29 09:00,29,348.3,349.4,348.2,349,94
,2018-05-29 09:30,29,348.9,349.3,348.9,349.2,34
,2018-05-29 10:00,29,349,349.1,347.5,347.5,48
,2018-05-29 10:30,29,347.5,347.5,346.7,347,46
,2018-05-29 11:00,29,347.1,348.3,346.7,347.2,60
,2018-05-29 11:30,29,347.3,348,345.2,345.2,276
,2018-05-30 02:30,30,343,345.5,343,345.5,184
,2018-05-30 03:00,30,345.6,346,345.2,345.2,37
,2018-05-30 03:30,30,345.3,345.7,344.9,345,32
,2018-05-30 04:00,30,345.1,345.2,344.8,344.8,49
,2018-05-30 04:30,30,345,345.3,344.8,344.8,39
,2018-05-30 05:00,30,345.2,345.3,344,344.1,58
,2018-05-30 05:30,30,343.7,344.1,343.7,344.1,10
,2018-05-30 06:00,30,344.4,344.4,344,344,14
,2018-05-30 06:30,30,344.6,345,343.2,343.9,138
,2018-05-30 07:00,30,344.5,344.5,343.5,344.4,504
,2018-05-30 07:30,30,344.5,344.9,343.4,344,197
,2018-05-30 08:00,30,344.2,345.6,344.2,345.5,48
,2018-05-30 08:30,30,345.4,346.5,345.4,346.5,187
,2018-05-30 09:00,30,346.7,347.2,345.8,346.6,158
,2018-05-30 09:30,30,346.6,346.9,345.6,346.8,123
,2018-05-30 10:00,30,346.6,347.2,346.1,347.2,57
,2018-05-30 10:30,30,346.9,347.8,346.1,346.1,93
,2018-05-30 11:00,30,346.3,346.7,345.9,346.7,62
,2018-05-30 11:30,30,346.6,347,345.1,345.1,288
,2018-05-31 02:30,31,346.2,346.2,345.8,345.9,12
,2018-05-31 03:00,31,346.8,346.9,346.4,346.5,23
,2018-05-31 03:30,31,346.6,346.9,346.6,346.9,8
,2018-05-31 04:00,31,347,347.3,346.8,347.2,27
,2018-05-31 04:30,31,347.3,347.4,347.2,347.2,14
,2018-05-31 05:00,31,347.2,348.1,347.2,348.1,11
,2018-05-31 05:30,31,347.9,348.8,347.9,348.2,196
,2018-05-31 06:00,31,348.3,348.6,348.2,348.4,39
,2018-05-31 06:30,31,348.3,349,348.3,348.8,27
,2018-05-31 07:00,31,349,349.8,348.9,349.3,144
,2018-05-31 07:30,31,349.4,350,349.3,349.9,144
,2018-05-31 08:00,31,349.9,350,349,349.9,50
,2018-05-31 08:30,31,349.9,350.1,349.4,349.5,89
,2018-05-31 09:00,31,349.7,350.8,349.3,349.6,216
,2018-05-31 09:30,31,349.7,350.3,349.6,350.3,60
,2018-05-31 10:00,31,350.4,351,350.2,350.8,116
,2018-05-31 10:30,31,350.8,351.5,350.8,351.2,168
,2018-05-31 11:00,31,351.4,351.9,351.2,351.6,81
,2018-05-31 11:30,31,351.7,352.1,350.5,351.6,476
,2018-06-01 02:30,1,352.2,354,352.2,353.7,554
,2018-06-01 03:00,1,353.6,355,353.6,353.6,231
,2018-06-01 03:30,1,353.6,354.7,353.3,354.2,166
,2018-06-01 04:00,1,354.5,355.1,354.5,354.8,74
,2018-06-01 04:30,1,354.7,355.2,354.7,355.1,21
,2018-06-01 05:00,1,355.2,355.4,355,355.4,95
,2018-06-01 05:30,1,355.1,355.2,354,354.1,262
,2018-06-01 06:00,1,353.9,354.6,353.9,354.6,32
,2018-06-01 06:30,1,354.2,354.7,354.2,354.7,32
,2018-06-01 07:00,1,354.7,355,354.2,354.3,88
,2018-06-01 07:30,1,354.4,355,354.4,354.7,182
,2018-06-01 08:00,1,354.8,355,354.3,354.4,236
,2018-06-01 08:30,1,354.7,354.8,353.6,354.2,44
,2018-06-01 09:00,1,353.8,353.8,349.3,349.4,205
,2018-06-01 09:30,1,349.5,350.6,347.5,349.5,188
,2018-06-01 10:00,1,349.4,349.9,348.4,348.4,64
,2018-06-01 10:30,1,348.4,348.4,346.6,347.3,223
,2018-06-01 11:00,1,347.2,349.5,347.2,348,117
,2018-06-01 11:30,1,348.2,349.3,347.6,348.3,201
,2018-06-04 02:30,4,349.4,349.6,347.5,349.2,169
,2018-06-04 03:00,4,349,349.4,348.4,349.4,66
,2018-06-04 04:00,4,349,349.1,348.9,349,12
,2018-06-04 04:30,4,348.6,348.9,347.8,347.8,23
,2018-06-04 05:00,4,348,348.3,347.5,348,94
,2018-06-04 05:30,4,348.1,348.3,347.9,348.1,47
,2018-06-04 06:00,4,348.1,348.6,347.8,347.8,113
,2018-06-04 06:30,4,347.7,347.9,347.5,347.6,22
,2018-06-04 07:00,4,347.3,347.9,346.7,347.2,140
,2018-06-04 07:30,4,347.3,348,347.2,347.8,28
,2018-06-04 08:00,4,347.7,347.7,346.8,346.8,44
,2018-06-04 08:30,4,346.3,346.3,345,345.7,125
,2018-06-04 09:00,4,345.3,345.3,344,344.1,120
,2018-06-04 09:30,4,344.2,344.2,337.6,337.7,878
,2018-06-04 10:00,4,337.6,337.6,334.2,336.3,564
,2018-06-04 10:30,4,336.4,337,335.7,336.3,119
,2018-06-04 11:00,4,336.9,337,335.2,335.3,140
,2018-06-04 11:30,4,335.6,337,333.5,334.2,366
,2018-06-05 02:30,5,335.5,337.9,335,336.6,162
,2018-06-05 03:00,5,336.8,337.4,335.3,336,54
,2018-06-05 03:30,5,335.8,336.6,335.7,336.6,55
,2018-06-05 04:00,5,336.1,336.3,335.9,336.1,27
,2018-06-05 04:30,5,336.3,336.3,335.6,335.6,41
,2018-06-05 05:00,5,335.6,336,335.6,336,13
,2018-06-05 05:30,5,336.8,336.9,335.9,336.1,12
,2018-06-05 06:00,5,335.9,336.6,335.9,336.6,15
,2018-06-05 06:30,5,336.4,337.1,336.1,336.9,76
,2018-06-05 07:00,5,337.2,338.9,336.7,338.9,178
,2018-06-05 07:30,5,338.9,339.2,337.9,339.2,107
,2018-06-05 08:00,5,338.9,341,338.9,340.4,510
,2018-06-05 08:30,5,340.5,342.7,340,341,257
,2018-06-05 09:00,5,341.1,341.5,338,338.3,176
,2018-06-05 09:30,5,338.3,338.9,336.4,338.6,246
,2018-06-05 10:00,5,338.4,340.6,337.6,339.9,38
,2018-06-05 10:30,5,338.5,338.6,338,338.4,34
,2018-06-05 11:00,5,338.8,340.1,338.6,339.5,207
,2018-06-05 11:30,5,339.8,340.3,338.1,339.8,251
,2018-06-06 02:30,6,339.8,340.8,339.2,339.7,117
,2018-06-06 03:00,6,339.7,341.5,339.6,341.3,148
,2018-06-06 03:30,6,341.2,341.8,340.5,340.8,66
,2018-06-06 04:00,6,340.9,341,340.7,341,32
,2018-06-06 04:30,6,341,342.2,341,341.2,154
,2018-06-06 05:00,6,341.2,342.9,341.2,342.8,98
,2018-06-06 05:30,6,342.6,342.8,342.3,342.5,32
,2018-06-06 06:00,6,342.5,342.8,341.8,341.8,27
,2018-06-06 06:30,6,341.8,342.9,341.5,342.9,124
,2018-06-06 07:00,6,342.7,342.9,340.7,340.9,29
,2018-06-06 07:30,6,340.9,342.4,340.2,342.4,32
,2018-06-06 08:00,6,342.4,342.9,342.3,342.8,57
,2018-06-06 08:30,6,342.5,343,341.4,342.8,60
,2018-06-06 09:00,6,342.8,343.6,342.3,342.3,96
,2018-06-06 09:30,6,341.6,341.9,341.4,341.9,21
,2018-06-06 10:00,6,341.8,342.5,341.7,342,28
,2018-06-06 10:30,6,341.9,343,341.9,342.9,77
,2018-06-06 11:00,6,342.8,343.8,342,343.4,59
,2018-06-06 11:30,6,343.6,344.3,342.3,344.1,301
,2018-06-07 02:30,7,344.5,345.8,344.3,345.7,102
,2018-06-07 03:00,7,345.5,346.6,345,346.4,213
,2018-06-07 03:30,7,346.2,346.4,345.5,345.5,18
,2018-06-07 04:00,7,345.2,345.6,344.8,345.3,46
,2018-06-07 04:30,7,345.3,345.3,343.7,344.5,64
,2018-06-07 05:00,7,344.2,344.7,343.3,343.3,20
,2018-06-07 05:30,7,344.4,344.5,344,344.2,14
,2018-06-07 06:00,7,343.6,344.1,343.6,343.6,59
,2018-06-07 06:30,7,343.2,343.2,342.7,343.2,39
,2018-06-07 07:00,7,342.9,343,340.9,341.3,57
,2018-06-07 07:30,7,340.9,340.9,339,339.6,132
,2018-06-07 08:00,7,339.6,339.6,335.2,335.7,266
,2018-06-07 08:30,7,336.3,336.8,334.3,334.6,253
,2018-06-07 09:00,7,334.5,335.8,334.3,335.5,191
,2018-06-07 09:30,7,336.1,336.1,335,335.1,11
,2018-06-07 10:00,7,334.6,335.2,334.5,334.8,16
,2018-06-07 10:30,7,335.5,335.5,334.5,335.3,117
,2018-06-07 11:00,7,335.4,335.8,335.2,335.8,7
,2018-06-07 11:30,7,335.2,335.2,333.1,334,189
,2018-06-07 12:00,7,334,334,334,334,1
,2018-06-08 02:30,8,333.6,334.9,332.5,332.5,151
,2018-06-08 03:00,8,332.3,332.9,332.3,332.5,176
,2018-06-08 03:30,8,332.4,332.4,331.4,331.4,145
,2018-06-08 04:00,8,331.5,331.7,331.4,331.7,40
,2018-06-08 04:30,8,331.7,332.5,331.2,332,41
,2018-06-08 05:00,8,332,332.2,331.8,332.2,12
,2018-06-08 05:30,8,332.1,332.1,332.1,332.1,1
,2018-06-08 06:00,8,331.8,332.3,331.6,332.3,35
,2018-06-08 06:30,8,332.3,332.5,331.7,332.1,170
,2018-06-08 07:00,8,331.9,335.3,331.9,334.1,180
,2018-06-08 07:30,8,334.2,335.1,333.3,334.5,138
,2018-06-08 08:00,8,334.5,335.3,334,334.7,101
,2018-06-08 08:30,8,335.1,335.9,334.8,335.4,49
,2018-06-08 09:00,8,335.6,337.1,335.6,336.7,433
,2018-06-08 09:30,8,336.7,338,336.4,337.8,90
,2018-06-08 10:00,8,337.9,340.2,337.8,340.1,251
,2018-06-08 10:30,8,339.9,342.6,339.6,342.5,142
,2018-06-08 11:00,8,342.3,343.2,341.9,342.8,200
,2018-06-08 11:30,8,342.3,344.3,340.9,343.8,202
,2018-06-11 02:30,11,345.1,346.2,345.1,345.3,213
,2018-06-11 03:00,11,345,346.8,345,346.7,70
,2018-06-11 03:30,11,346.6,346.6,344.7,344.7,31
,2018-06-11 04:00,11,344.5,344.7,342.2,343.5,76
,2018-06-11 04:30,11,343.7,345.4,343.7,344.8,50
,2018-06-11 05:00,11,345,346,344.4,344.6,17
,2018-06-11 05:30,11,344.6,344.9,343.7,344.9,104
,2018-06-11 06:00,11,344.9,346.7,344.7,346.7,34
,2018-06-11 06:30,11,346.6,346.6,345.5,345.7,32
,2018-06-11 07:00,11,346,346.8,345.2,346,104
,2018-06-11 07:30,11,346.8,347.9,346.6,347.8,115
,2018-06-11 08:00,11,347.5,347.5,346.5,347.2,293
,2018-06-11 08:30,11,347.4,349.1,347.1,348.9,111
,2018-06-11 09:00,11,349,352,348.6,350.8,290
,2018-06-11 09:30,11,350.8,350.9,348.3,348.8,92
,2018-06-11 10:00,11,348.8,350.1,348.6,350,22
,2018-06-11 10:30,11,349.3,350.4,348.7,348.7,96
,2018-06-11 11:00,11,348.8,348.8,347.4,347.5,71
,2018-06-11 11:30,11,347.6,350.5,347.4,350.5,319
,2018-06-12 02:30,12,349.6,351.4,349.5,350.8,117
,2018-06-12 03:00,12,350.9,350.9,349.2,349.5,109
,2018-06-12 03:30,12,349.5,351.1,349.5,351.1,66
,2018-06-12 04:00,12,351.1,353.2,351.1,352.8,54
,2018-06-12 04:30,12,353,353,351.6,352.2,27
,2018-06-12 05:00,12,352,352.2,351.8,352,33
,2018-06-12 05:30,12,351.4,351.7,351.3,351.4,28
,2018-06-12 06:00,12,351.4,351.7,351.1,351.6,12
,2018-06-12 06:30,12,352,352.5,351.5,352.3,37
,2018-06-12 07:00,12,352.5,352.6,349.9,350.3,76
,2018-06-12 07:30,12,351,351.5,350.6,350.6,14
,2018-06-12 08:00,12,350.9,352.3,350.3,350.7,137
,2018-06-12 08:30,12,350.7,350.7,348.5,349.9,110
,2018-06-12 09:00,12,349.9,350.6,348.7,349.2,78
,2018-06-12 09:30,12,349.5,350.8,349.2,350.8,64
,2018-06-12 10:00,12,350.9,351.1,347.5,347.6,66
,2018-06-12 10:30,12,348.1,348.3,347.7,348.3,26
,2018-06-12 11:00,12,348.3,348.7,347.7,347.7,26
,2018-06-12 11:30,12,347.2,350.2,347.2,349.4,70
,2018-06-13 02:30,13,348.7,349,346.6,347.3,52
,2018-06-13 03:00,13,347.1,347.1,345.7,346.1,55
,2018-06-13 03:30,13,346.9,346.9,346.9,346.9,2
,2018-06-13 04:00,13,346.5,348.3,346.5,348.1,23
,2018-06-13 04:30,13,348.3,348.6,347.5,347.5,16
,2018-06-13 05:00,13,347.5,348,347.5,347.7,22
,2018-06-13 05:30,13,347.9,348.5,347.7,348.5,69
,2018-06-13 06:00,13,348.8,348.8,348.8,348.8,2
,2018-06-13 06:30,13,348.4,348.4,348,348.1,85
,2018-06-13 07:00,13,348.3,350,348.2,349.1,88
,2018-06-13 07:30,13,349.1,350.1,349,350.1,23
,2018-06-13 08:00,13,349.5,349.5,348.9,349,14
,2018-06-13 08:30,13,349.5,350.3,348.9,349,12
,2018-06-13 09:00,13,348.6,351,348.6,349.7,27
,2018-06-13 09:30,13,349.1,349.2,347.5,348.5,22
,2018-06-13 10:00,13,348.2,349,347.4,347.5,111
,2018-06-13 10:30,13,347.7,348.3,347.7,347.9,106
,2018-06-13 11:00,13,348,349.3,348,348.9,40
,2018-06-13 11:30,13,349.2,351.3,349.2,351.2,66
,2018-06-14 02:30,14,350.5,350.5,349.4,350.1,54
,2018-06-14 03:00,14,350.1,351,350.1,351,38
,2018-06-14 03:30,14,351,351.3,350.9,351.3,12
,2018-06-14 04:00,14,351.2,351.8,350.9,351.4,26
,2018-06-14 04:30,14,351.5,351.6,351.4,351.4,16
,2018-06-14 05:00,14,351.2,351.2,350.6,350.7,17
,2018-06-14 05:30,14,350.5,350.9,350.5,350.7,16
,2018-06-14 06:00,14,350.7,350.7,349.9,349.9,9
,2018-06-14 06:30,14,349.9,350.4,348.9,350.4,31
,2018-06-14 07:00,14,350.5,350.6,349.3,349.3,11
,2018-06-14 07:30,14,349.9,349.9,346.2,346.2,117
,2018-06-14 08:00,14,346.4,347.2,344.8,347,354
,2018-06-14 08:30,14,346.6,348.3,346.6,347.9,37
,2018-06-14 09:00,14,348,348.8,347.3,347.4,51
,2018-06-14 09:30,14,347.9,348.2,345.4,345.9,115
,2018-06-14 10:00,14,345.8,346.2,345.4,345.9,64
,2018-06-14 10:30,14,345.7,346.2,345.5,346,48
,2018-06-14 11:00,14,345.7,345.8,345.5,345.5,9
,2018-06-14 11:30,14,345.7,346.4,345.4,345.8,92
,2018-06-15 02:30,15,343,343.2,341.2,342.3,185
,2018-06-15 03:00,15,342.4,342.6,342,342.1,41
,2018-06-15 03:30,15,342,342.1,341.8,341.8,63
,2018-06-15 04:00,15,342,342.6,341.9,342.4,23
,2018-06-15 04:30,15,342.6,342.6,342.3,342.4,12
,2018-06-15 05:00,15,342.5,343.1,342.5,343.1,6
,2018-06-15 05:30,15,342.9,343,342.4,342.8,43
,2018-06-15 06:00,15,342.6,342.7,342,342.5,39
,2018-06-15 06:30,15,342.5,342.5,341.4,341.9,53
,2018-06-15 07:00,15,341.5,342,341.3,341.4,39
,2018-06-15 07:30,15,341.3,344.7,340.9,344.1,127
,2018-06-15 08:00,15,343.5,344.6,342.9,344.5,26
,2018-06-15 08:30,15,344.9,345.4,343.6,343.8,58
,2018-06-15 09:00,15,343.6,344.1,341.4,341.5,144
,2018-06-15 09:30,15,341.3,341.9,340.8,340.9,47
,2018-06-15 10:00,15,341.1,341.1,339.2,339.6,191
,2018-06-15 10:30,15,339.4,339.7,339.2,339.6,89
,2018-06-15 11:00,15,339.8,341.2,339.8,340.4,21
,2018-06-15 11:30,15,340.6,342.1,340.4,341.8,354
,2018-06-18 02:30,18,343.1,343.4,340.5,340.6,44
,2018-06-18 03:00,18,340.7,340.8,340.7,340.8,6
,2018-06-18 03:30,18,341.6,343,341.6,342.4,17
,2018-06-18 04:00,18,343,343,343,343,1
,2018-06-18 04:30,18,343.4,346.1,343.4,344.7,103
,2018-06-18 05:00,18,344,344,343,343.5,5
,2018-06-18 05:30,18,344.1,344.1,343.6,343.7,9
,2018-06-18 06:00,18,343.1,343.5,342.5,342.5,25
,2018-06-18 06:30,18,342.1,343,342.1,342.3,19
,2018-06-18 07:00,18,342.4,344.2,342.4,343.9,47
,2018-06-18 07:30,18,343.6,343.6,341.9,342.1,13
,2018-06-18 08:00,18,342.7,343.2,342.3,342.5,16
,2018-06-18 08:30,18,342.3,342.5,340.5,341.6,37
,2018-06-18 09:00,18,341.1,341.6,340.9,341,82
,2018-06-18 09:30,18,340.7,341.5,340.2,341.5,146
,2018-06-18 10:00,18,341.4,342,340.4,340.6,26
,2018-06-18 10:30,18,340.3,340.3,339.7,339.8,91
,2018-06-18 11:00,18,339.8,340.2,338.3,338.3,133
,2018-06-18 11:30,18,338.6,340.9,338.3,340.3,283
,2018-06-19 02:30,19,339,339,338.5,338.5,37
,2018-06-19 03:00,19,338.4,338.4,337.8,337.8,46
,2018-06-19 03:30,19,338,338,337.8,338,16
,2018-06-19 04:00,19,338.3,338.6,337.8,338,41
,2018-06-19 04:30,19,338,338.1,337.9,337.9,159
,2018-06-19 05:00,19,337.7,338,337.6,337.8,143
,2018-06-19 05:30,19,337.7,337.7,337.5,337.7,94
,2018-06-19 06:00,19,337.7,337.7,336,336.1,164
,2018-06-19 06:30,19,335.9,336.8,335.5,336.8,139
,2018-06-19 07:00,19,336.9,337.1,335.9,335.9,258
,2018-06-19 07:30,19,336,337,335.8,336.9,309
,2018-06-19 08:00,19,336.4,337,335.9,335.9,82
,2018-06-19 08:30,19,335.9,336.1,335.7,335.8,92
,2018-06-19 09:00,19,335.8,335.8,334.7,335.4,335
,2018-06-19 09:30,19,335.1,335.7,335.1,335.4,184
,2018-06-19 10:00,19,335.5,336.3,335.1,336.3,29
,2018-06-19 10:30,19,336.1,336.3,335.9,336.2,79
,2018-06-19 11:00,19,335.6,335.6,335.1,335.3,69
,2018-06-19 11:30,19,336,337.6,335.3,337.1,358
,2018-06-20 02:30,20,337.8,338.4,336.9,337.3,351
,2018-06-20 03:00,20,337.3,337.5,336.8,337.5,91
,2018-06-20 03:30,20,337.4,337.5,337.3,337.3,156
,2018-06-20 04:00,20,337.2,337.3,336.8,337.2,299
,2018-06-20 04:30,20,337.2,337.5,336.6,337.4,152
,2018-06-20 05:00,20,337.4,337.4,336.9,337,97
,2018-06-20 05:30,20,337,337.2,336.8,337.1,70
,2018-06-20 06:00,20,336.8,336.9,336.5,336.9,17
,2018-06-20 06:30,20,337,337.5,336.8,336.9,312
,2018-06-20 07:00,20,336.9,337.6,336.8,337.4,625
,2018-06-20 07:30,20,337.4,338,336.8,338,324
,2018-06-20 08:00,20,337.9,338.2,337,337.8,78
,2018-06-20 08:30,20,337.5,338.4,337.2,337.9,102
,2018-06-20 09:00,20,337.9,338.8,337.8,338.3,65
,2018-06-20 09:30,20,338.5,339.9,337.8,339.9,39
,2018-06-20 10:00,20,340,340.5,338.8,338.8,41
,2018-06-20 10:30,20,338.6,339.1,338.1,338.5,24
,2018-06-20 11:00,20,338.8,338.8,337.4,337.4,30
,2018-06-20 11:30,20,337.7,338.8,337.2,338.7,610
,2018-06-21 02:30,21,339.7,339.7,336.4,336.5,161
,2018-06-21 03:00,21,336.3,336.7,335.9,336.2,133
,2018-06-21 03:30,21,336.2,336.2,335.8,336.1,30
,2018-06-21 04:00,21,335.9,336.4,335.9,336,38
,2018-06-21 04:30,21,336,336.3,335.8,336.2,87
,2018-06-21 05:00,21,336.1,336.1,336,336.1,28
,2018-06-21 05:30,21,336.3,336.4,335.7,335.7,57
,2018-06-21 06:00,21,336,336.6,336,336.6,31
,2018-06-21 06:30,21,336.6,336.9,336.6,336.6,96
,2018-06-21 07:00,21,336.8,339.1,336.5,339,269
,2018-06-21 07:30,21,338.8,339.4,338.8,339.2,17
,2018-06-21 08:00,21,339.5,339.5,339.1,339.2,21
,2018-06-21 08:30,21,339.1,339.4,339.1,339.2,9
,2018-06-21 09:00,21,339.2,339.6,339.2,339.6,10
,2018-06-21 09:30,21,339.6,340.1,339.2,339.2,75
,2018-06-21 10:00,21,338.6,339.2,338.6,338.8,36
,2018-06-21 10:30,21,338.2,339,338.2,338.8,23
,2018-06-21 11:00,21,339.3,339.4,338.7,338.7,45
,2018-06-21 11:30,21,338.7,339.5,337.7,338.2,159
,2018-06-22 02:30,22,339.1,339.3,338.8,338.8,15
,2018-06-22 03:00,22,339.3,339.4,339.3,339.4,15
,2018-06-22 03:30,22,339.1,340.7,339.1,340.4,16
,2018-06-22 04:00,22,340.5,341.2,340.1,341.2,19
,2018-06-22 04:30,22,341.2,341.3,340.9,340.9,19
,2018-06-22 05:00,22,340.9,341.8,340.9,341.1,44
,2018-06-22 05:30,22,341.1,341.2,341,341,12
,2018-06-22 06:00,22,341,341,340.7,341,16
,2018-06-22 06:30,22,341.1,341.2,340.5,340.5,27
,2018-06-22 07:00,22,340.4,340.5,340.2,340.3,67
,2018-06-22 07:30,22,340.1,340.4,340.1,340.3,134
,2018-06-22 08:00,22,340.3,340.8,340.3,340.4,213
,2018-06-22 08:30,22,339.6,340.5,339.3,340.5,19
,2018-06-22 09:00,22,340.4,342.4,340.4,341.8,33
,2018-06-22 09:30,22,342,342.3,341.4,341.4,81
,2018-06-22 10:00,22,341.7,342.1,341.6,341.6,41
,2018-06-22 10:30,22,341.8,342.3,341.8,342.3,31
,2018-06-22 11:00,22,342.1,342.2,341.7,342.1,13
,2018-06-22 11:30,22,342.2,342.4,341.1,341.1,161
,2018-06-25 02:30,25,342.4,343.9,342.4,343.9,62
,2018-06-25 03:00,25,344,344,343.4,343.5,44
,2018-06-25 03:30,25,343.4,343.4,342.3,342.5,89
,2018-06-25 04:00,25,342.6,343,342,342.1,85
,2018-06-25 04:30,25,342.2,343,341.9,342,124
,2018-06-25 05:00,25,341.7,342.3,341.3,342.2,186
,2018-06-25 05:30,25,342.3,342.3,341.7,341.7,20
,2018-06-25 06:00,25,341.4,341.5,341.3,341.3,33
,2018-06-25 06:30,25,341.2,342,341.2,342,42
,2018-06-25 07:00,25,342,342.4,341.4,341.8,110
,2018-06-25 07:30,25,341.7,342.2,341.7,341.7,52
,2018-06-25 08:00,25,341.7,341.9,341.1,341.7,103
,2018-06-25 08:30,25,342.2,342.2,341.1,341.2,75
,2018-06-25 09:00,25,341.7,343.1,341.3,343.1,136
,2018-06-25 09:30,25,343.6,344.6,343.3,344.3,152
,2018-06-25 10:00,25,344.3,345.3,343.7,343.9,186
,2018-06-25 10:30,25,344,344,341.2,341.6,171
,2018-06-25 11:00,25,341.7,342.7,341,342.7,131
,2018-06-25 11:30,25,342.9,343.1,341.1,342.5,238
,2018-06-26 02:30,26,344,344.4,342.7,343.3,53
,2018-06-26 03:00,26,343.3,343.4,342.5,342.5,158
,2018-06-26 03:30,26,342.4,342.8,341.8,342.3,39
,2018-06-26 04:00,26,342.5,342.9,342,342,37
,2018-06-26 04:30,26,341.6,342.4,341.6,342.3,58
,2018-06-26 05:00,26,342.4,342.8,342.3,342.3,46
,2018-06-26 05:30,26,342.4,343.1,341.7,342.6,20
,2018-06-26 06:00,26,342.8,343.1,342.7,343,19
,2018-06-26 06:30,26,343.1,343.3,343,343.2,25
,2018-06-26 07:00,26,343.8,344.5,343.6,344.3,39
,2018-06-26 07:30,26,344.6,344.9,344.1,344.1,60
,2018-06-26 08:00,26,344.2,346.2,344.1,345.5,589
,2018-06-26 08:30,26,345.3,345.9,345.3,345.7,56
,2018-06-26 09:00,26,345.9,347.4,345.8,346.6,152
,2018-06-26 09:30,26,346.7,347.7,346.5,347.6,72
,2018-06-26 10:00,26,347.6,348,347,347.3,92
,2018-06-26 10:30,26,347.4,348.6,347.4,348.3,42
,2018-06-26 11:00,26,348.3,348.3,348,348,80
,2018-06-26 11:30,26,347.9,347.9,344.1,344.8,317
,2018-06-27 02:30,27,344.7,345.7,344.7,345.7,52
,2018-06-27 03:00,27,345.7,346,345.2,345.5,42
,2018-06-27 03:30,27,345.7,346.7,345.7,346.1,29
,2018-06-27 04:00,27,346.1,346.1,345.9,345.9,41
,2018-06-27 04:30,27,345.9,346,345.5,346,59
,2018-06-27 05:00,27,345.9,346,345.8,345.9,93
,2018-06-27 05:30,27,345.9,346.2,345.8,345.9,97
,2018-06-27 06:00,27,345.9,346,345.4,345.4,6
,2018-06-27 06:30,27,345.2,345.4,344.3,344.3,41
,2018-06-27 07:00,27,344.1,344.3,340.6,341,224
,2018-06-27 07:30,27,340.8,340.8,338.5,339.9,320
,2018-06-27 08:00,27,339.7,339.9,338.4,339.4,180
,2018-06-27 08:30,27,339.9,340.4,339.4,340,55
,2018-06-27 09:00,27,339.3,339.4,338,338.2,126
,2018-06-27 09:30,27,338.1,338.2,337.3,337.6,118
,2018-06-27 10:00,27,337.5,337.7,336.6,336.9,68
,2018-06-27 10:30,27,336.8,337.5,336.8,337.4,78
,2018-06-27 11:00,27,337.4,338,337.2,337.9,221
,2018-06-27 11:30,27,337.6,338.8,337.1,337.9,356
,2018-06-28 02:30,28,339.9,340.4,339.2,340.1,84
,2018-06-28 03:00,28,340.5,341.1,340.1,340.1,159
,2018-06-28 03:30,28,339.9,340,339.8,340,9
,2018-06-28 04:00,28,340.5,341.6,340.5,341.5,42
,2018-06-28 04:30,28,341.5,342.7,340.9,342.7,252
,2018-06-28 05:00,28,342.8,342.8,341.6,341.9,50
,2018-06-28 05:30,28,341.9,342.3,341.9,342.3,26
,2018-06-28 06:00,28,342.2,343.1,341.9,343.1,202
,2018-06-28 06:30,28,343.3,345,343,344,252
,2018-06-28 07:00,28,344.3,345.1,342.8,342.8,252
,2018-06-28 07:30,28,342.9,344.4,342.6,342.8,312
,2018-06-28 08:00,28,342.9,343.8,342.4,342.4,294
,2018-06-28 08:30,28,342.4,343.6,342.3,343.1,117
,2018-06-28 09:00,28,343.2,344.4,343.2,344.4,114
,2018-06-28 09:30,28,344.5,345,343.6,343.9,157
,2018-06-28 10:00,28,344.2,344.6,343.8,344.6,104
,2018-06-28 10:30,28,344.8,345.6,344.7,344.9,180
,2018-06-28 11:00,28,345.2,345.5,344.4,344.4,64
,2018-06-28 11:30,28,344.4,346,343.5,343.5,371
,2018-06-29 02:30,29,343,343,340.4,340.9,137
,2018-06-29 03:00,29,340.8,341.4,340.5,341.4,42
,2018-06-29 03:30,29,341.5,342.2,341.5,341.6,127
,2018-06-29 04:00,29,341.7,342.2,341.5,342.1,43
,2018-06-29 04:30,29,342.2,342.4,341.9,342.2,133
,2018-06-29 05:00,29,342.3,343.2,341.8,342.8,196
,2018-06-29 05:30,29,343,343.1,342.5,342.5,18
,2018-06-29 06:00,29,342.1,342.1,341,341,14
,2018-06-29 06:30,29,341.5,342.4,341.5,342.4,5
,2018-06-29 07:00,29,342.4,342.4,340.9,341.5,84
,2018-06-29 07:30,29,341.2,341.2,340.5,340.6,40
,2018-06-29 08:00,29,340.5,341.5,340.5,341.3,29
,2018-06-29 08:30,29,341.3,341.5,340.6,340.6,57
,2018-06-29 09:00,29,340.5,341.1,340,341.1,67
,2018-06-29 09:30,29,341,341.6,341,341.1,14
,2018-06-29 10:00,29,341.9,342.1,341.1,341.4,129
,2018-06-29 10:30,29,341.2,341.7,341.1,341.1,53
,2018-06-29 11:00,29,341.1,343.1,341,342.8,132
,2018-06-29 11:30,29,342.8,344.5,342.2,342.7,350
,2018-07-02 02:30,2,342.7,342.7,341,342.1,120
,2018-07-02 03:00,2,342.2,342.8,342.2,342.5,122
,2018-07-02 03:30,2,342.5,342.9,342.5,342.7,27
,2018-07-02 04:00,2,342.9,342.9,342.5,342.6,60
,2018-07-02 04:30,2,342.5,342.6,342.1,342.1,43
,2018-07-02 05:00,2,341.8,342.3,341.2,341.2,123
,2018-07-02 05:30,2,341.4,341.5,341,341.1,54
,2018-07-02 06:00,2,341,341.3,340.9,341,71
,2018-07-02 06:30,2,341,341.5,340.7,340.9,48
,2018-07-02 07:00,2,340.9,341.1,336.7,337.1,623
,2018-07-02 07:30,2,337.2,337.8,336.7,337.2,65
,2018-07-02 08:00,2,337.1,337.1,336.2,336.2,119
,2018-07-02 08:30,2,336.1,336.1,335,335,494
,2018-07-02 09:00,2,334.7,335,332.6,332.8,538
,2018-07-02 09:30,2,332.7,334.2,331.8,333.7,320
,2018-07-02 10:00,2,333.7,333.7,332.1,332.7,655
,2018-07-02 10:30,2,332.5,332.7,331.7,331.8,424
,2018-07-02 11:00,2,331.8,332.7,331.4,331.7,362
,2018-07-02 11:30,2,331.7,332.7,330.5,330.5,752
,2018-07-02 12:00,2,330.5,330.5,330.5,330.5,2
,2018-07-03 02:30,3,332.1,333.6,332.1,333.5,288
,2018-07-03 03:00,3,333.4,334.2,332.9,333.3,87
,2018-07-03 03:30,3,333.3,334.9,333.3,334.2,154
,2018-07-03 04:00,3,333.7,334,333.5,333.5,36
,2018-07-03 04:30,3,333.7,333.7,333.2,333.4,11
,2018-07-03 05:00,3,333,333.5,333,333.5,10
,2018-07-03 05:30,3,333.2,333.9,333.1,333.5,31
,2018-07-03 06:00,3,333.5,333.6,332.8,332.8,51
,2018-07-03 06:30,3,332.8,332.9,331.5,332.4,97
,2018-07-03 07:00,3,332.4,333.5,332.4,332.9,193
,2018-07-03 07:30,3,332.5,333.1,331.5,331.6,311
,2018-07-03 08:00,3,331.7,331.7,330.3,331.1,285
,2018-07-03 08:30,3,331.1,331.6,329.8,330.2,273
,2018-07-03 09:00,3,330.2,330.2,329.3,329.6,280
,2018-07-03 09:30,3,329.6,330.1,329.2,329.2,182
,2018-07-03 10:00,3,329.2,329.2,328.1,328.1,364
,2018-07-03 10:30,3,328.1,328.2,326.9,327,476
,2018-07-03 11:00,3,327,327.3,325.5,325.6,612
,2018-07-03 11:30,3,325.6,329.5,325.6,329,745
,2018-07-04 02:30,4,329.8,330.6,329.8,330.4,175
,2018-07-04 03:00,4,330.6,331.1,330.1,331.1,75
,2018-07-04 03:30,4,330.8,331.4,329.6,330.5,58
,2018-07-04 04:00,4,330.5,331.7,330.3,331.6,49
,2018-07-04 04:30,4,331.3,331.9,330.8,331.3,34
,2018-07-04 05:00,4,331.4,331.5,330.8,331.1,37
,2018-07-04 05:30,4,331,331.2,330.1,330.1,22
,2018-07-04 06:00,4,330.1,330.3,330.1,330.3,31
,2018-07-04 06:30,4,330.3,330.3,330.1,330.2,20
,2018-07-04 07:00,4,330.1,330.8,330.1,330.7,35
,2018-07-04 07:30,4,330.7,331.1,330.7,330.8,44
,2018-07-04 08:00,4,331,331.2,331,331.2,41
,2018-07-04 08:30,4,331.2,331.6,331,331.3,52
,2018-07-04 09:00,4,331.1,332.1,331.1,332.1,68
,2018-07-04 09:30,4,332.2,332.4,332.1,332.4,17
,2018-07-04 10:00,4,332.4,333.2,332.4,332.4,57
,2018-07-04 10:30,4,332.4,332.5,331.4,331.5,74
,2018-07-05 02:30,5,331.1,335.5,331.1,331.7,263
,2018-07-05 03:00,5,331.6,333,330.5,332.8,382
,2018-07-05 03:30,5,332.9,333.1,331.6,331.8,72
,2018-07-05 04:00,5,331.8,331.8,331,331.3,105
,2018-07-05 04:30,5,331.4,332.1,330.8,330.8,50
,2018-07-05 05:00,5,330.9,331.5,330.8,330.9,68
,2018-07-05 05:30,5,331.1,331.5,330.9,331.2,21
,2018-07-05 06:00,5,331.4,331.6,330.8,330.8,25
,2018-07-05 06:30,5,331,331.3,330,330.1,95
,2018-07-05 07:00,5,330.1,330.7,328.3,328.3,279
,2018-07-05 07:30,5,328.5,329.8,328.3,329.5,119
,2018-07-05 08:00,5,329.3,329.6,328.2,328.2,175
,2018-07-05 08:30,5,328.4,329,327.2,327.3,177
,2018-07-05 09:00,5,327.2,327.9,327.1,327.6,71
,2018-07-05 09:30,5,328,328.1,327.3,327.7,167
,2018-07-05 10:00,5,327.6,327.6,326,327,539
,2018-07-05 10:30,5,327,327.6,326.2,326.2,136
,2018-07-05 11:00,5,326.1,326.9,325.9,326.8,218
,2018-07-05 11:30,5,326.6,331.2,326.5,330.2,462
,2018-07-06 02:30,6,330,330,328,328,73
,2018-07-06 03:00,6,327.9,328.1,327.7,327.9,40
,2018-07-06 03:30,6,327.8,328.4,327.8,328.4,36
,2018-07-06 04:00,6,328.3,329,327.7,329,78
,2018-07-06 04:30,6,329,329.1,328.4,328.5,23
,2018-07-06 05:00,6,328.2,328.5,328.2,328.3,9
,2018-07-06 05:30,6,328,328.1,328,328.1,4
,2018-07-06 06:00,6,328.3,329,328.1,329,30
,2018-07-06 06:30,6,328.4,328.4,327.5,327.8,33
,2018-07-06 07:00,6,327.8,328,327.2,327.8,108
,2018-07-06 07:30,6,328,328.6,327.8,327.8,64
,2018-07-06 08:00,6,327.8,329.1,327.7,328.9,123
,2018-07-06 08:30,6,329,330.3,327.7,330.2,229
,2018-07-06 09:00,6,330.2,332,330,331,216
,2018-07-06 09:30,6,331,331.4,330.1,330.2,108
,2018-07-06 10:00,6,330.3,332,330,332,154
,2018-07-06 10:30,6,331.9,331.9,330.8,331.7,56
,2018-07-06 11:00,6,332,332.2,331.5,332,78
,2018-07-06 11:30,6,332.3,332.5,330.8,332,273
,2018-07-09 02:30,9,332.8,332.8,330.8,330.9,117
,2018-07-09 03:00,9,330.9,331,329.8,329.8,111
,2018-07-09 03:30,9,329.9,330.3,329.7,330.1,42
,2018-07-09 04:00,9,329.9,330.6,329.8,330.2,79
,2018-07-09 04:30,9,330.1,330.1,329.7,329.8,20
,2018-07-09 05:00,9,329.9,330.2,329.5,329.8,115
,2018-07-09 05:30,9,329.9,330,329.7,329.9,63
,2018-07-09 06:00,9,330.1,330.6,330.1,330.4,23
,2018-07-09 06:30,9,330.5,332,330.5,331.4,152
,2018-07-09 07:00,9,331.4,332.7,331.1,332.1,209
,2018-07-09 07:30,9,332.4,333.6,332.3,333.5,120
,2018-07-09 08:00,9,333.5,333.6,332.7,333.4,115
,2018-07-09 08:30,9,333.3,333.9,333.3,333.4,78
,2018-07-09 09:00,9,333.4,333.4,331.2,332.1,480
,2018-07-09 09:30,9,332.3,332.3,331.5,331.5,119
,2018-07-09 10:00,9,331.4,331.4,331,331.1,94
,2018-07-09 10:30,9,331,331.3,330.8,330.8,214
,2018-07-09 11:00,9,330.7,331.4,330.7,331.2,212
,2018-07-09 11:30,9,331.3,331.6,330.5,330.7,427
,2018-07-10 02:30,10,332.1,332.1,331.3,331.8,136
,2018-07-10 03:00,10,331.8,332.2,331.8,332,91
,2018-07-10 03:30,10,332,332,331,331.5,197
,2018-07-10 04:00,10,331.4,332.2,331.4,331.9,113
,2018-07-10 04:30,10,332,332.6,331.9,332.4,83
,2018-07-10 05:00,10,332.2,332.7,332.2,332.5,84
,2018-07-10 05:30,10,332.5,332.9,332.4,332.6,52
,2018-07-10 06:00,10,332.6,332.7,332.3,332.7,102
,2018-07-10 06:30,10,332.5,332.5,332.2,332.4,25
,2018-07-10 07:00,10,332.4,333.3,332.4,332.9,95
,2018-07-10 07:30,10,333.1,333.4,332.6,332.6,97
,2018-07-10 08:00,10,332.7,333,332.1,332.4,94
,2018-07-10 08:30,10,332.5,332.6,332,332,62
,2018-07-10 09:00,10,332,333.2,332,332.9,206
,2018-07-10 09:30,10,332.9,332.9,331.7,331.8,202
,2018-07-10 10:00,10,331.9,332.2,331.6,331.8,70
,2018-07-10 10:30,10,331.7,331.9,331.4,331.9,134
,2018-07-10 11:00,10,331.9,332.1,331,331.3,226
,2018-07-10 11:30,10,331.4,332.4,331.3,331.8,684
,2018-07-11 02:30,11,331.3,332.7,330.3,330.7,300
,2018-07-11 03:00,11,330.8,332,330.8,331.9,142
,2018-07-11 03:30,11,332,332.8,331.3,332.6,130
,2018-07-11 04:00,11,332.7,332.9,332.4,332.7,70
,2018-07-11 04:30,11,332.9,332.9,331.4,331.4,226
,2018-07-11 05:00,11,331.3,332.8,331.2,332.5,213
,2018-07-11 05:30,11,332.5,332.7,332.1,332.2,98
,2018-07-11 06:00,11,332.3,332.8,332.2,332.8,40
,2018-07-11 06:30,11,332.8,333.1,332.8,333,53
,2018-07-11 07:00,11,332.8,332.8,332.1,332.3,162
,2018-07-11 07:30,11,332.4,332.5,332,332.1,125
,2018-07-11 08:00,11,332,333.4,332,332.6,284
,2018-07-11 08:30,11,332.6,332.6,331.6,331.6,177
,2018-07-11 09:00,11,331.6,331.8,331.3,331.3,92
,2018-07-11 09:30,11,331.4,331.6,331,331,241
,2018-07-11 10:00,11,331,331.5,330.6,331.5,142
,2018-07-11 10:30,11,331.5,332.6,331.4,332.2,109
,2018-07-11 11:00,11,332.3,332.3,331.1,331.1,106
,2018-07-11 11:30,11,331.1,331.9,330.7,330.7,494
,2018-07-12 02:30,12,329.3,329.5,327.9,327.9,740
,2018-07-12 03:00,12,327.9,328.3,327.2,327.5,277
,2018-07-12 03:30,12,327.2,327.6,327,327.6,128
,2018-07-12 04:00,12,327.6,328.5,327.5,328.5,98
,2018-07-12 04:30,12,328.5,329.1,328.2,328.7,116
,2018-07-12 05:00,12,328.7,328.8,328.2,328.4,111
,2018-07-12 05:30,12,328.6,329.1,328.4,328.7,100
,2018-07-12 06:00,12,328.7,328.9,328.2,328.4,121
,2018-07-12 06:30,12,328.3,328.8,328.2,328.6,113
,2018-07-12 07:00,12,328.5,328.7,327.6,328.3,151
,2018-07-12 07:30,12,328.5,328.8,327.8,328.3,67
,2018-07-12 08:00,12,328.1,328.4,327.9,328.2,312
,2018-07-12 08:30,12,328.2,328.3,327.9,327.9,108
,2018-07-12 09:00,12,327.9,328.1,327.7,327.9,110
,2018-07-12 09:30,12,327.9,328.6,327.8,328,331
,2018-07-12 10:00,12,328,328,327,327,405
,2018-07-12 10:30,12,327,327.6,326.4,326.9,474
,2018-07-12 11:00,12,326.7,327.5,326,326.5,276
,2018-07-12 11:30,12,326.6,330,326.6,330,753
,2018-07-13 02:30,13,329.9,330.6,328,328.3,214
,2018-07-13 03:00,13,328.1,328.1,327.2,327.4,210
,2018-07-13 03:30,13,327.4,327.5,325.6,325.7,554
,2018-07-13 04:00,13,325.5,326.2,325.5,326.2,159
,2018-07-13 04:30,13,326.4,326.4,325.5,325.6,89
,2018-07-13 05:00,13,325.6,325.8,325.4,325.6,106
,2018-07-13 05:30,13,325.5,325.8,325.4,325.8,227
,2018-07-13 06:00,13,325.7,326.1,325.4,325.9,236
,2018-07-13 06:30,13,325.7,325.9,325.4,325.8,87
,2018-07-13 07:00,13,325.6,327,325.5,326.1,372
,2018-07-13 07:30,13,326.1,326.9,325.6,326.5,366
,2018-07-13 08:00,13,326.4,328.8,326.3,328.7,342
,2018-07-13 08:30,13,328.7,330.7,327.9,327.9,460
,2018-07-13 09:00,13,328,329.2,327.9,328.8,188
,2018-07-13 09:30,13,328.6,328.8,327.6,327.9,295
,2018-07-13 10:00,13,328,328,327.2,327.3,214
,2018-07-13 10:30,13,327.1,327.2,326.8,327.1,199
,2018-07-13 11:00,13,327,327.2,326.1,326.6,369
,2018-07-13 11:30,13,326.6,327.8,326,326.1,659
,2018-07-16 02:30,16,327.2,329.4,327.2,328.6,680
,2018-07-16 03:00,16,328.8,328.8,326.8,326.8,199
,2018-07-16 03:30,16,326.8,327.4,326.5,326.7,85
,2018-07-16 04:00,16,326.5,326.6,326,326,189
,2018-07-16 04:30,16,326,326.2,325.3,325.6,246
,2018-07-16 05:00,16,325.4,325.5,325,325.4,275
,2018-07-16 05:30,16,325.2,326.1,325.1,326.1,217
,2018-07-16 06:00,16,326,326.6,325.3,326.3,233
,2018-07-16 06:30,16,326.3,327.4,326,327.1,208
,2018-07-16 07:00,16,327.1,329,326.5,327.4,693
,2018-07-16 07:30,16,327.3,329.6,327.3,329.6,262
,2018-07-16 08:00,16,329.5,332.1,329,332.1,359
,2018-07-16 08:30,16,332,334.9,331.7,333.7,511
,2018-07-16 09:00,16,333.8,334.6,332.6,333.2,217
,2018-07-16 09:30,16,333.7,335.7,333.5,333.5,459
,2018-07-16 10:00,16,333.3,334.3,332.9,334,150
,2018-07-16 10:30,16,334.2,334.4,333.6,334.1,145
,2018-07-16 11:00,16,334,334,332.8,333,159
,2018-07-16 11:30,16,332.7,333.2,329.5,331.7,393
,2018-07-17 02:30,17,330.6,331.1,330.4,331,23
,2018-07-17 03:00,17,330.8,332,330.8,332,66
,2018-07-17 03:30,17,331.8,332.1,331.1,331.1,44
,2018-07-17 04:00,17,331.1,331.7,331.1,331.6,45
,2018-07-17 04:30,17,331.7,331.9,331.5,331.7,16
,2018-07-17 05:00,17,331.6,331.6,330.8,331.2,10
,2018-07-17 05:30,17,331,331.1,330.8,330.8,12
,2018-07-17 06:00,17,330.9,331.8,330.9,331.5,27
,2018-07-17 06:30,17,331.7,332,330.8,330.8,60
,2018-07-17 07:00,17,330.6,330.6,327.7,327.7,285
,2018-07-17 07:30,17,327.9,328.9,326.5,326.5,608
,2018-07-17 08:00,17,326.7,327.6,326.7,326.8,181
,2018-07-17 08:30,17,326.9,327.2,326.4,326.4,94
,2018-07-17 09:00,17,326.6,326.9,325.8,326.4,524
,2018-07-17 09:30,17,326.3,327.3,326,326.3,554
,2018-07-17 10:00,17,326.3,326.7,325.8,326.6,158
,2018-07-17 10:30,17,326.7,327.4,325.6,326.2,189
,2018-07-17 11:00,17,326.1,327,325.7,326.9,169
,2018-07-17 11:30,17,326.8,327.3,325.8,326.5,711
,2018-07-17 12:00,17,326.5,326.5,326.5,326.5,11
,2018-07-18 02:30,18,326,326.2,325.8,326,156
,2018-07-18 03:00,18,325.8,325.9,325.3,325.3,104
,2018-07-18 03:30,18,325.5,325.7,325.3,325.5,55
,2018-07-18 04:00,18,325.5,325.5,324.1,324.3,715
,2018-07-18 04:30,18,324.3,324.5,323.2,323.2,302
,2018-07-18 05:00,18,323.1,323.2,322.5,322.7,317
,2018-07-18 05:30,18,322.7,322.8,322.3,322.7,234
,2018-07-18 06:00,18,322.7,323.3,322.3,323.1,278
,2018-07-18 06:30,18,323,323.7,322.6,322.7,175
,2018-07-18 07:00,18,322.7,322.9,322,322.1,205
,2018-07-18 07:30,18,322.1,322.3,321.8,321.9,139
,2018-07-18 08:00,18,321.9,323.5,321.9,322.9,228
,2018-07-18 08:30,18,322.9,323.1,322.4,322.5,155
,2018-07-18 09:00,18,322.3,323.8,322.2,323.7,245
,2018-07-18 09:30,18,323.8,324.8,323.2,323.3,232
,2018-07-18 10:00,18,323.6,323.7,323.1,323.4,65
,2018-07-18 10:30,18,323.2,323.6,322.5,323.2,316
,2018-07-18 11:00,18,323,323,322.5,322.5,184
,2018-07-18 11:30,18,322.4,322.8,321.7,322,583
,2018-07-19 02:30,19,321.6,321.8,320.4,320.8,298
,2018-07-19 03:00,19,320.8,320.8,320.3,320.5,198
,2018-07-19 03:30,19,320.5,321,320.3,320.8,147
,2018-07-19 04:00,19,320.9,322.1,320.4,320.5,227
,2018-07-19 04:30,19,320.5,320.6,320.2,320.6,81
,2018-07-19 05:00,19,320.5,320.6,320.3,320.4,72
,2018-07-19 05:30,19,320.3,320.7,320.3,320.4,65
,2018-07-19 06:00,19,320.4,320.4,320.1,320.1,247
,2018-07-19 06:30,19,320.3,320.8,320,320.1,449
,2018-07-19 07:00,19,320.1,320.6,319.6,320.3,311
,2018-07-19 07:30,19,320.4,321,319.7,320.5,86
,2018-07-19 08:00,19,320.4,321.1,320.2,320.3,94
,2018-07-19 08:30,19,320.4,320.8,319.8,320.5,103
,2018-07-19 09:00,19,320.1,320.7,319.7,320.4,123
,2018-07-19 09:30,19,320.3,321.9,320.3,320.9,265
,2018-07-19 10:00,19,321,321.1,319.7,319.9,130
,2018-07-19 10:30,19,320,320.2,319.2,319.6,247
,2018-07-19 11:00,19,319.4,319.4,318.6,318.7,186
,2018-07-19 11:30,19,318.7,319.2,318.1,319.2,835
,2018-07-20 02:30,20,319,319.9,318.5,318.5,199
,2018-07-20 03:00,20,318.6,319,318.5,318.5,81
,2018-07-20 03:30,20,318.6,319,318.6,318.9,152
,2018-07-20 04:00,20,318.6,320.5,318.3,319.6,243
,2018-07-20 04:30,20,319.6,320.7,319.2,320.6,257
,2018-07-20 05:00,20,320.5,320.7,320.1,320.6,38
,2018-07-20 05:30,20,320.6,320.7,319.5,320.5,197
,2018-07-20 06:00,20,320.2,320.2,319.5,319.6,16
,2018-07-20 06:30,20,319.6,319.6,319,319.2,49
,2018-07-20 07:00,20,319.2,319.6,318.9,319.6,270
,2018-07-20 07:30,20,319.8,324.1,319.8,322.5,525
,2018-07-20 08:00,20,322.3,324,322.1,322.2,252
,2018-07-20 08:30,20,321.9,322.5,321.1,322.5,87
,2018-07-20 09:00,20,322.8,322.9,321.6,321.9,60
,2018-07-20 09:30,20,321.8,323,321.4,323,132
,2018-07-20 10:00,20,322.9,323.5,322.3,322.7,135
,2018-07-20 10:30,20,322.8,323.4,322.6,322.6,167
,2018-07-20 11:00,20,322.7,322.9,321.5,321.9,216
,2018-07-20 11:30,20,321.9,322.9,321.1,321.5,553
,2018-07-23 02:30,23,323.4,326.9,323.4,325.7,220
,2018-07-23 03:00,23,325.7,326.5,325,325.5,154
,2018-07-23 03:30,23,325.1,325.1,324.6,324.6,75
,2018-07-23 04:00,23,324.5,325,324.1,325,91
,2018-07-23 04:30,23,324.7,325.7,324.6,325.6,97
,2018-07-23 05:00,23,325.6,326.1,325.5,326,62
,2018-07-23 05:30,23,326.1,327.1,325.8,325.8,78
,2018-07-23 06:00,23,325.8,326.1,325.8,325.8,75
,2018-07-23 06:30,23,325.9,326,325,325.7,124
,2018-07-23 07:00,23,325.1,325.1,324.1,324.1,113
,2018-07-23 07:30,23,324.1,324.1,322.7,323.5,141
,2018-07-23 08:00,23,323.4,324.5,323.4,324.5,59
,2018-07-23 08:30,23,324.6,324.6,323.5,324.2,78
,2018-07-23 09:00,23,324.5,325.6,324.3,324.9,405
,2018-07-23 09:30,23,324.9,325.4,324.6,325.2,123
,2018-07-23 10:00,23,325.2,326.2,325,326,202
,2018-07-23 10:30,23,326.1,326.2,325,325,125
,2018-07-23 11:00,23,325.4,325.7,322.9,323.4,214
,2018-07-23 11:30,23,323.5,324.5,322.9,324.3,287
,2018-07-24 02:30,24,325.3,325.7,325.1,325.6,133
,2018-07-24 03:00,24,325.7,325.9,325.6,325.7,150
,2018-07-24 03:30,24,325.6,325.9,325.3,325.9,74
,2018-07-24 04:00,24,325.9,326.3,325.9,326.3,107
,2018-07-24 04:30,24,326.3,326.5,326,326.5,38
,2018-07-24 05:00,24,326.3,326.3,325.6,325.9,126
,2018-07-24 05:30,24,326.1,326.1,326,326.1,17
,2018-07-24 06:00,24,326.2,326.3,325.9,326.3,24
,2018-07-24 06:30,24,326.3,326.9,326.3,326.9,68
,2018-07-24 07:00,24,326.9,327.7,326,326.1,123
,2018-07-24 07:30,24,325.9,326.5,325.3,326.3,99
,2018-07-24 08:00,24,326.1,326.7,325.8,326.4,81
,2018-07-24 08:30,24,326.5,327.4,326.2,326.8,181
,2018-07-24 09:00,24,327,327,326.4,326.7,224
,2018-07-24 09:30,24,326.5,326.7,326.2,326.7,142
,2018-07-24 10:00,24,326.8,327.3,326.5,327,94
,2018-07-24 10:30,24,327,327.5,326.9,327.3,253
,2018-07-24 11:00,24,327.3,327.8,327.3,327.4,126
,2018-07-24 11:30,24,327.3,327.5,325.6,325.6,365
,2018-07-25 02:30,25,326.4,328.5,326.3,327.8,261
,2018-07-25 03:00,25,327.9,328.4,327.2,327.6,69
,2018-07-25 03:30,25,327.6,328.1,327.5,327.7,138
,2018-07-25 04:00,25,327.8,328.1,327.7,328.1,70
,2018-07-25 04:30,25,327.8,328.3,327.8,328,73
,2018-07-25 05:00,25,328,328.2,327.5,327.5,35
,2018-07-25 05:30,25,327.5,327.6,327.3,327.5,13
,2018-07-25 06:00,25,327.7,328,327.6,327.8,42
,2018-07-25 06:30,25,327.9,328.4,327.6,328.4,84
,2018-07-25 07:00,25,328.3,329.5,328.1,328.4,187
,2018-07-25 07:30,25,328,328.3,327.2,327.7,132
,2018-07-25 08:00,25,327.4,328,326.2,326.7,305
,2018-07-25 08:30,25,326.8,327,325.5,325.6,309
,2018-07-25 09:00,25,325.7,327,325.5,326.2,81
,2018-07-25 09:30,25,326.6,327,326.1,326.3,40
,2018-07-25 10:00,25,326.3,326.4,325.6,326.3,152
,2018-07-25 10:30,25,326.3,326.3,325,325.9,308
,2018-07-25 11:00,25,326,326.4,325.3,326.1,82
,2018-07-25 11:30,25,326.3,327.7,325.9,327.6,302
,2018-07-26 02:30,26,327.6,328,326.7,326.8,267
,2018-07-26 03:00,26,327.1,327.2,326.3,326.8,122
,2018-07-26 03:30,26,326.8,327.3,326.7,326.7,55
,2018-07-26 04:00,26,326.5,326.6,326.2,326.5,30
,2018-07-26 04:30,26,326.2,326.2,326.2,326.2,5
,2018-07-26 05:00,26,326.2,326.5,325.9,326,51
,2018-07-26 05:30,26,326.1,326.2,325.9,325.9,22
,2018-07-26 06:00,26,325.9,326.3,325.9,326.3,63
,2018-07-26 06:30,26,326.4,326.9,326.2,326.3,23
,2018-07-26 07:00,26,326.1,327.2,323.9,324.2,315
,2018-07-26 07:30,26,324,324.7,321.5,322.4,175
,2018-07-26 08:00,26,322.6,324,321.5,323.4,424
,2018-07-26 08:30,26,323.3,323.4,322.3,322.3,161
,2018-07-26 09:00,26,322.3,322.9,321.3,322.5,577
,2018-07-26 09:30,26,322.2,322.8,322,322.8,257
,2018-07-26 10:00,26,322.8,322.9,321.1,321.4,143
,2018-07-26 10:30,26,321.4,322,321.2,321.5,78
,2018-07-26 11:00,26,321.4,321.9,321.4,321.7,61
,2018-07-26 11:30,26,321.9,325.2,321.9,324.8,315
,2018-07-27 02:30,27,325.4,327.7,325.1,326.8,768
,2018-07-27 03:00,27,326.7,328.7,326.4,328.5,665
,2018-07-27 03:30,27,328.4,328.9,328.1,328.1,164
,2018-07-27 04:00,27,328.2,328.6,327.8,327.9,60
,2018-07-27 04:30,27,328,328.2,327.6,327.8,71
,2018-07-27 05:00,27,327.7,328.1,326.9,327.5,147
,2018-07-27 05:30,27,327.7,327.9,326.7,327.7,112
,2018-07-27 06:00,27,327.8,328.1,327.6,328.1,94
,2018-07-27 06:30,27,328.1,328.9,328.1,328.6,88
,2018-07-27 07:00,27,328.8,329.9,327.7,327.9,370
,2018-07-27 07:30,27,327.9,327.9,326,326.1,196
,2018-07-27 08:00,27,326.1,326.7,325,325.4,157
,2018-07-27 08:30,27,325.3,325.3,323.7,324.1,145
,2018-07-27 09:00,27,324,324.8,323.9,324.5,154
,2018-07-27 09:30,27,324.5,324.8,324,324.8,47
,2018-07-27 10:00,27,324.8,325,324,324.3,91
,2018-07-27 10:30,27,324.4,325,324,324.9,130
,2018-07-27 11:00,27,324.9,325.5,323.4,324.9,207
,2018-07-27 11:30,27,324.6,324.6,323.1,324.1,346
,2018-07-30 02:30,30,324.3,325,324.3,324.7,49
,2018-07-30 03:00,30,324.8,325,324.7,324.7,54
,2018-07-30 03:30,30,324.1,324.7,323.6,324,56
,2018-07-30 04:00,30,324,324,322.7,323.1,127
,2018-07-30 04:30,30,323.1,323.1,322.3,322.6,83
,2018-07-30 05:00,30,322.6,322.8,322.2,322.6,77
,2018-07-30 05:30,30,322.3,323.1,322.1,322.9,111
,2018-07-30 06:00,30,322.7,322.7,320.6,321.2,390
,2018-07-30 06:30,30,321,321.5,320.9,321.1,119
,2018-07-30 07:00,30,320.9,321.8,320.7,321.4,211
,2018-07-30 07:30,30,321.7,322.9,320.8,322.4,296
,2018-07-30 08:00,30,322.3,322.4,321.4,321.4,136
,2018-07-30 08:30,30,321.3,322,320.5,320.9,231
,2018-07-30 09:00,30,321.2,321.6,320.4,320.9,142
,2018-07-30 09:30,30,321,321.1,320.5,321,73
,2018-07-30 10:00,30,321.1,321.8,320.7,321.8,111
,2018-07-30 10:30,30,321.7,322.2,321.4,321.5,136
,2018-07-30 11:00,30,321.5,322.3,321.5,322,188
,2018-07-30 11:30,30,321.8,322,320.6,321,368
,2018-07-31 02:30,31,320.9,321,320.1,320.2,269
,2018-07-31 03:00,31,320.1,320.1,319.3,319.4,342
,2018-07-31 03:30,31,319.4,319.7,319.4,319.5,39
,2018-07-31 04:00,31,319.4,319.5,318.7,319,212
,2018-07-31 04:30,31,319.1,319.2,318.7,319,98
,2018-07-31 05:00,31,319.1,319.1,318.3,318.5,206
,2018-07-31 05:30,31,318.4,319.4,318.3,319.2,84
,2018-07-31 06:00,31,319.3,319.3,318.8,319.2,44
,2018-07-31 06:30,31,319.1,319.4,318.7,318.7,66
,2018-07-31 07:00,31,318.6,318.9,318.4,318.5,110
,2018-07-31 07:30,31,318.5,318.8,318.4,318.6,138
,2018-07-31 08:00,31,318.7,320.6,318.5,320.4,205
,2018-07-31 08:30,31,320.3,320.7,319.5,319.5,173
,2018-07-31 09:00,31,319.4,319.4,317,317,1019
,2018-07-31 09:30,31,317,317.2,316.3,316.7,339
,2018-07-31 10:00,31,316.7,316.8,316,316.1,405
,2018-07-31 10:30,31,316,316.3,315.2,316,433
,2018-07-31 11:00,31,315.9,317.7,315.6,316.8,391
,2018-07-31 11:30,31,316.8,318.8,315.7,318.1,1214
,2018-08-01 02:30,1,318.4,318.7,316.6,318.3,309
,2018-08-01 03:00,1,318.1,318.8,317.9,318.1,209
,2018-08-01 03:30,1,318.2,318.3,317.8,318.2,72
,2018-08-01 04:00,1,318.1,318.3,317.3,317.7,115
,2018-08-01 04:30,1,317.5,317.7,317,317.3,105
,2018-08-01 05:00,1,317.4,317.6,317.1,317.4,82
,2018-08-01 05:30,1,317.4,317.6,317.1,317.5,54
,2018-08-01 06:00,1,317.4,317.7,317.2,317.6,72
,2018-08-01 06:30,1,317.5,317.8,316.5,316.5,342
,2018-08-01 07:00,1,316.5,316.6,315.7,315.9,495
,2018-08-01 07:30,1,315.8,316.9,315.5,315.8,306
,2018-08-01 08:00,1,315.8,317,315.6,316.1,154
,2018-08-01 08:30,1,316,317.2,315.6,317.2,255
,2018-08-01 09:00,1,316.9,317.2,315.6,315.8,316
,2018-08-01 09:30,1,316,316.1,315.3,315.3,310
,2018-08-01 10:00,1,315.3,315.3,315,315.1,739
,2018-08-01 10:30,1,315,315,314,314.2,635
,2018-08-01 11:00,1,314.1,317.8,313.8,316.3,335
,2018-08-01 11:30,1,316.4,318.3,314.1,316.1,598
,2018-08-02 02:30,2,315.4,315.4,314,314.1,176
,2018-08-02 03:00,2,314,314.4,314,314.1,184
,2018-08-02 03:30,2,314,314.3,314,314.2,80
,2018-08-02 04:00,2,314,314,313.1,313.7,147
,2018-08-02 04:30,2,313.6,313.6,313.1,313.3,48
,2018-08-02 05:00,2,313.2,313.6,313,313.5,117
,2018-08-02 05:30,2,313.5,313.7,313.3,313.4,26
,2018-08-02 06:00,2,313.4,313.4,312.9,313.3,51
,2018-08-02 06:30,2,313.3,314,312.9,313.2,65
,2018-08-02 07:00,2,313.3,313.3,312,312.1,249
,2018-08-02 07:30,2,312.2,312.9,312,312.7,207
,2018-08-02 08:00,2,312.7,312.7,312.1,312.3,148
,2018-08-02 08:30,2,312.3,315.3,312.2,314.9,310
,2018-08-02 09:00,2,315.2,316.2,314.7,315.3,203
,2018-08-02 09:30,2,315.4,320.7,315.3,319.2,671
,2018-08-02 10:00,2,318.8,321.3,318.8,321.1,135
,2018-08-02 10:30,2,320.8,321.8,320,320.1,200
,2018-08-02 11:00,2,320,320.5,317.8,318.1,306
,2018-08-02 11:30,2,318,319.1,317.9,318.6,477
,2018-08-03 02:30,3,319,319,317,318.2,99
,2018-08-03 03:00,3,318.5,318.5,318,318,40
,2018-08-03 03:30,3,318.1,318.7,318.1,318.7,34
,2018-08-03 04:00,3,318.4,318.4,317.7,317.9,50
,2018-08-03 04:30,3,317.7,318.4,317.6,318.1,43
,2018-08-03 05:00,3,318.3,320.2,318.2,320.1,64
,2018-08-03 05:30,3,319.7,320.6,319.7,320.5,47
,2018-08-03 06:00,3,320.2,320.8,320,320.8,26
,2018-08-03 06:30,3,320.8,321.4,320.6,321.4,27
,2018-08-03 07:00,3,321.3,324.4,321,324.3,218
,2018-08-03 07:30,3,324.2,324.8,324.1,324.2,152
,2018-08-03 08:00,3,324,325,323.4,324,83
,2018-08-03 08:30,3,324.3,324.5,323.3,324.5,131
,2018-08-03 09:00,3,324.8,325.8,324.5,325.3,215
,2018-08-03 09:30,3,325.5,326.1,324.4,325.5,137
,2018-08-03 10:00,3,325.6,327.6,325.3,327.5,193
,2018-08-03 10:30,3,327.5,327.8,325.4,325.5,453
,2018-08-03 11:00,3,325.8,326.9,325.5,326.6,194
,2018-08-03 11:30,3,326.7,327.2,323.8,324,543
,2018-08-06 02:30,6,326.4,327,325.9,326,135
,2018-08-06 03:00,6,325.8,326.5,325.4,325.8,131
,2018-08-06 03:30,6,325.7,326.1,325.6,326,64
,2018-08-06 04:00,6,326.1,326.1,325.8,326.1,19
,2018-08-06 04:30,6,326.3,328.5,326.3,328.5,316
,2018-08-06 05:00,6,328.5,328.9,327.9,327.9,49
,2018-08-06 05:30,6,327.9,328.5,327.8,328.2,56
,2018-08-06 06:00,6,328.1,328.6,328,328.4,92
,2018-08-06 06:30,6,328.4,328.7,327.7,327.7,59
,2018-08-06 07:00,6,327.8,327.9,325.3,325.6,97
,2018-08-06 07:30,6,325.8,326.7,325.4,326.7,62
,2018-08-06 08:00,6,326.1,327.8,325.6,327.4,212
,2018-08-06 08:30,6,327.8,327.8,326.1,326.9,61
,2018-08-06 09:00,6,327,328.2,326.9,327.9,120
,2018-08-06 09:30,6,328,328.7,325.8,327.5,806
,2018-08-06 10:00,6,327.4,327.8,327.1,327.5,55
,2018-08-06 10:30,6,327.3,328.1,327.2,327.6,46
,2018-08-06 11:00,6,327.7,328.1,327.5,328.1,29
,2018-08-06 11:30,6,327.9,327.9,327,327,550
,2018-08-07 02:30,7,327,327,326.5,327,62
,2018-08-07 03:00,7,327,327.9,326.8,327.6,125
,2018-08-07 03:30,7,327.6,327.6,327.1,327.4,65
,2018-08-07 04:00,7,327.5,327.8,327.2,327.4,87
,2018-08-07 04:30,7,327.2,327.6,327.2,327.4,39
,2018-08-07 05:00,7,327.6,327.9,327.5,327.9,67
,2018-08-07 05:30,7,328,328,327.1,327.3,160
,2018-08-07 06:00,7,327.2,327.7,326.7,327.7,122
,2018-08-07 06:30,7,327.7,327.8,327.5,327.7,155
,2018-08-07 07:00,7,327.8,328.3,326.8,328.2,223
,2018-08-07 07:30,7,328.2,328.7,328,328.6,232
,2018-08-07 08:00,7,328.5,328.9,328.4,328.4,90
,2018-08-07 08:30,7,328.7,329,326.8,327.1,288
,2018-08-07 09:00,7,327,327.7,325.4,327.4,550
,2018-08-07 09:30,7,327.3,327.3,326.2,326.3,97
,2018-08-07 10:00,7,326.3,326.3,325,325.3,377
,2018-08-07 10:30,7,325.4,325.9,324.7,325.8,111
,2018-08-07 11:00,7,325.6,325.8,324.5,325.1,265
,2018-08-07 11:30,7,325.1,325.5,322.3,324,715
,2018-08-08 02:30,8,323.8,324.1,323.3,323.3,117
,2018-08-08 03:00,8,323.2,323.3,321,321.6,169
,2018-08-08 03:30,8,321.7,321.8,320.8,321.6,61
,2018-08-08 04:00,8,321.7,321.8,321.6,321.6,80
,2018-08-08 04:30,8,321.6,321.6,321.1,321.2,152
,2018-08-08 05:00,8,321.1,321.4,320.9,321.1,136
,2018-08-08 05:30,8,321,321,320.7,320.9,111
,2018-08-08 06:00,8,320.9,321,320.5,320.5,46
,2018-08-08 06:30,8,320.5,320.6,320,320.2,116
,2018-08-08 07:00,8,320.2,322.3,320.1,321.4,331
,2018-08-08 07:30,8,321.2,322,320.5,320.7,192
,2018-08-08 08:00,8,320.8,321.7,320.4,320.7,162
,2018-08-08 08:30,8,320.4,320.4,318.4,320.3,415
,2018-08-08 09:00,8,320.2,321.3,320.2,321,167
,2018-08-08 09:30,8,321,321.1,319.2,319.9,316
,2018-08-08 10:00,8,319.7,319.9,318.9,319.2,175
,2018-08-08 10:30,8,319.3,319.5,319.1,319.2,172
,2018-08-08 11:00,8,319.2,320.6,319.2,320.6,168
,2018-08-08 11:30,8,320.6,320.6,319,319.9,481
,2018-08-09 02:30,9,320.7,320.7,319.8,319.9,60
,2018-08-09 03:00,9,320,320.5,319.3,319.3,46
,2018-08-09 03:30,9,319.3,319.5,319.2,319.5,28
,2018-08-09 04:00,9,319.5,319.6,319.5,319.6,5
,2018-08-09 04:30,9,319.4,319.6,318.9,319.1,39
,2018-08-09 05:00,9,319,322.5,319,321.6,177
,2018-08-09 05:30,9,321.6,321.8,320.9,321.4,39
,2018-08-09 06:00,9,321.7,321.8,321.4,321.7,11
,2018-08-09 06:30,9,321.8,321.9,321.4,321.4,79
,2018-08-09 07:00,9,321.6,322.5,321,321.3,238
,2018-08-09 07:30,9,321.5,322.1,320.5,322.1,110
,2018-08-09 08:00,9,322,322.1,321.4,322.1,60
,2018-08-09 08:30,9,321.8,322.1,321,321.9,136
,2018-08-09 09:00,9,322.1,324.2,321.7,323.6,306
,2018-08-09 09:30,9,323.6,323.6,322.9,323.3,88
,2018-08-09 10:00,9,323.3,323.7,322.3,322.7,130
,2018-08-09 10:30,9,322.7,323,322.1,322.7,81
,2018-08-09 11:00,9,322.7,322.9,321.8,322.2,68
,2018-08-09 11:30,9,322.1,322.3,320.7,321.6,343
,2018-08-10 02:30,10,321.3,321.3,318.9,319.4,91
,2018-08-10 03:00,10,319.5,319.9,319.3,319.4,177
,2018-08-10 03:30,10,319.8,319.8,318.5,318.9,258
,2018-08-10 04:00,10,318.8,319.1,317.5,318.7,292
,2018-08-10 04:30,10,318.6,319.4,318.5,318.9,45
,2018-08-10 05:00,10,318.8,319.2,318.7,318.8,81
,2018-08-10 05:30,10,318.8,319.2,318.6,319.1,18
,2018-08-10 06:00,10,318.7,318.9,317.6,318.6,340
,2018-08-10 06:30,10,318.6,319.2,318.3,318.3,90
,2018-08-10 07:00,10,318.1,318.1,317,317.1,367
,2018-08-10 07:30,10,317,318.3,316.7,318.3,113
,2018-08-10 08:00,10,318.2,318.3,317,317,156
,2018-08-10 08:30,10,317.1,317.2,315.8,315.8,373
,2018-08-10 09:00,10,315.8,316,315,315.2,509
,2018-08-10 09:30,10,315.1,315.5,315,315.1,452
,2018-08-10 10:00,10,315.1,316.1,314.8,315.1,524
,2018-08-10 10:30,10,315,315.1,314.5,314.5,247
,2018-08-10 11:00,10,314.5,314.9,314.1,314.8,391
,2018-08-10 11:30,10,315.1,316.5,314.5,316,396
,2018-08-13 02:30,13,315.4,315.4,313.6,313.9,188
,2018-08-13 03:00,13,313.7,314.3,313.5,314.1,67
,2018-08-13 03:30,13,313.7,314.5,313.7,314.3,28
,2018-08-13 04:00,13,314.2,314.4,313.5,313.5,111
,2018-08-13 04:30,13,313.8,314.1,313.3,313.3,66
,2018-08-13 05:00,13,313.1,314.1,313.1,314,87
,2018-08-13 05:30,13,314,314.2,313.7,313.9,59
,2018-08-13 06:00,13,313.5,313.7,312.3,313,430
,2018-08-13 06:30,13,312.9,313,312.5,312.9,38
,2018-08-13 07:00,13,313,313.7,312.2,313.7,139
,2018-08-13 07:30,13,313.5,313.5,312.7,313,81
,2018-08-13 08:00,13,313,313,311.8,312.5,317
,2018-08-13 08:30,13,312.2,312.5,311.8,312.4,141
,2018-08-13 09:00,13,312.3,312.4,311.5,311.5,181
,2018-08-13 09:30,13,311.6,311.6,311,311.2,401
,2018-08-13 10:00,13,311.2,311.8,311.2,311.6,275
,2018-08-13 10:30,13,311.3,311.3,311,311.1,234
,2018-08-13 11:00,13,311,312.6,311,312.6,452
,2018-08-13 11:30,13,312.6,312.8,310.4,310.7,757
,2018-08-14 02:30,14,311.5,311.6,310.9,311.2,257
,2018-08-14 03:00,14,311.4,312.2,310.9,312.2,251
,2018-08-14 03:30,14,312.1,313.6,312.1,313,206
,2018-08-14 04:00,14,313,313,312.2,312.6,51
,2018-08-14 04:30,14,313.1,313.3,312.4,312.4,34
,2018-08-14 05:00,14,312,312.5,311.6,312.4,89
,2018-08-14 05:30,14,312.1,313,311.7,313,58
,2018-08-14 06:00,14,313.1,313.3,312.7,312.7,22
,2018-08-14 06:30,14,312.2,312.7,312.2,312.4,63
,2018-08-14 07:00,14,312.7,313,312.1,313,157
,2018-08-14 07:30,14,313,313.3,312.1,312.2,186
,2018-08-14 08:00,14,312.2,312.7,311.5,312,114
,2018-08-14 08:30,14,311.5,313.2,311,312.9,362
,2018-08-14 09:00,14,312.7,312.8,311.8,312.8,118
,2018-08-14 09:30,14,313,313.1,311.4,311.7,176
,2018-08-14 10:00,14,311.8,311.9,311,311.3,134
,2018-08-14 10:30,14,311.5,313,311.2,312.6,122
,2018-08-14 11:00,14,312.6,313.1,312.3,312.3,142
,2018-08-14 11:30,14,312.3,312.7,311,312.1,464
,2018-08-15 02:30,15,312.9,312.9,311.1,311.1,109
,2018-08-15 03:00,15,311.2,311.5,311.1,311.2,43
,2018-08-15 03:30,15,311.3,311.6,311.1,311.1,37
,2018-08-15 04:00,15,311.3,311.7,311.3,311.5,60
,2018-08-15 04:30,15,311.5,312.1,311.4,312,62
,2018-08-15 05:00,15,311.9,313.3,311.9,312.8,106
,2018-08-15 05:30,15,312.6,312.9,312.5,312.8,31
,2018-08-15 06:00,15,313.1,313.2,312.6,313,114
,2018-08-15 06:30,15,313,313,312.3,313,65
,2018-08-15 07:00,15,312.8,313.4,312,313.2,239
,2018-08-15 07:30,15,313.4,313.9,313.1,313.2,106
,2018-08-15 08:00,15,313.1,314.1,312.8,313.8,233
,2018-08-15 08:30,15,313.8,314.6,312.7,312.9,279
,2018-08-15 09:00,15,312.8,312.9,311.8,312,363
,2018-08-15 09:30,15,312,312,311.1,311.4,317
,2018-08-15 10:00,15,311.2,311.5,310.8,310.8,501
,2018-08-15 10:30,15,310.9,311,310.7,310.7,157
,2018-08-15 11:00,15,310.7,311.2,310.7,310.8,157
,2018-08-15 11:30,15,310.8,311.1,310.5,310.8,866
,2018-08-16 02:30,16,312,312.5,311.4,311.5,233
,2018-08-16 03:00,16,311.4,312.1,311.4,312,113
,2018-08-16 03:30,16,312.1,312.8,311.8,312.3,74
,2018-08-16 04:00,16,312.3,312.5,311.9,312.3,31
,2018-08-16 04:30,16,312.2,312.3,312,312,17
,2018-08-16 05:00,16,312,313.5,312,313.4,94
,2018-08-16 05:30,16,313.5,313.5,312.8,312.8,240
,2018-08-16 06:00,16,312.8,313,312.7,312.9,91
,2018-08-16 06:30,16,312.8,313,312.7,312.9,91
,2018-08-16 07:00,16,312.9,313.3,312.8,313.2,158
,2018-08-16 07:30,16,313.2,313.7,313,313.7,156
,2018-08-16 08:00,16,313.6,313.8,312.7,313.5,199
,2018-08-16 08:30,16,313.7,314,312.9,313.7,270
,2018-08-16 09:00,16,313.9,314.3,313.1,313.8,110
,2018-08-16 09:30,16,313.6,313.9,312.8,313.1,253
,2018-08-16 10:00,16,313.1,313.2,312.1,312.2,482
,2018-08-16 10:30,16,312,312.4,311.6,311.7,418
,2018-08-16 11:00,16,311.6,312.6,311.5,312,369
,2018-08-16 11:30,16,312,312.2,310.7,311,813
,2018-08-17 02:30,17,312,312,311,311.2,94
,2018-08-17 03:00,17,311.2,312,311,311.9,59
,2018-08-17 03:30,17,311.9,311.9,311.2,311.2,11
,2018-08-17 04:00,17,311.1,311.4,311.1,311.3,35
,2018-08-17 04:30,17,311.1,311.1,310.9,310.9,25
,2018-08-17 05:00,17,311.1,311.5,311,311.1,27
,2018-08-17 05:30,17,311.3,312,311.3,311.8,29
,2018-08-17 06:00,17,311.7,311.7,311.4,311.7,22
,2018-08-17 06:30,17,311.5,312,311.5,311.7,48
,2018-08-17 07:00,17,311.7,311.8,310.7,311.4,86
,2018-08-17 07:30,17,311.3,312,311.1,312,170
,2018-08-17 08:00,17,311.9,312.2,311.2,311.2,96
,2018-08-17 08:30,17,311.3,311.5,310.6,310.9,218
,2018-08-17 09:00,17,310.7,310.8,310.2,310.5,287
,2018-08-17 09:30,17,310.4,310.8,310.2,310.6,219
,2018-08-17 10:00,17,310.6,310.6,308.6,309.5,1297
,2018-08-17 10:30,17,309.4,310.4,309,310.4,384
,2018-08-17 11:00,17,310.4,310.4,308.5,308.6,331
,2018-08-17 11:30,17,308.6,308.8,306.3,308.4,1424
,2018-08-20 02:30,20,309,309.7,307.5,309.3,454
,2018-08-20 03:00,20,309.3,309.3,308.7,309,216
,2018-08-20 03:30,20,309.1,309.1,308.7,309.1,164
,2018-08-20 04:00,20,309.1,309.1,308.2,308.8,326
,2018-08-20 04:30,20,308.8,309,308.4,308.8,76
,2018-08-20 05:00,20,308.9,308.9,308.7,308.8,77
,2018-08-20 05:30,20,308.8,308.9,308.6,308.8,72
,2018-08-20 06:00,20,308.8,309.3,308,308.1,145
,2018-08-20 06:30,20,308.2,308.2,307.8,307.9,39
,2018-08-20 07:00,20,307.8,307.8,307.2,307.3,127
,2018-08-20 07:30,20,307.2,307.2,306.2,306.2,160
,2018-08-20 08:00,20,306.2,306.5,305.6,306.4,256
,2018-08-20 08:30,20,306.3,306.3,305.2,305.3,254
,2018-08-20 09:00,20,305.3,305.9,305.2,305.9,100
,2018-08-20 09:30,20,305.8,305.8,303.9,304.3,423
,2018-08-20 10:00,20,304.5,305.1,304,304.5,510
,2018-08-20 10:30,20,304.3,304.3,303.2,303.4,462
,2018-08-20 11:00,20,303.2,303.4,302.9,303.3,365
,2018-08-20 11:30,20,303.3,305.2,302.8,305,1148
,2018-08-21 02:30,21,304.7,304.8,302.3,302.3,362
,2018-08-21 03:00,21,302.4,302.5,301.5,301.8,344
,2018-08-21 03:30,21,301.8,301.8,300.5,301.6,258
,2018-08-21 04:00,21,301.6,302.2,301.5,301.5,83
,2018-08-21 04:30,21,301.3,301.7,301.2,301.3,72
,2018-08-21 05:00,21,301.3,301.8,301.2,301.8,58
,2018-08-21 05:30,21,301.8,303.1,301.5,303,123
,2018-08-21 06:00,21,303,304.3,303,303.7,177
,2018-08-21 06:30,21,303.6,303.6,303.2,303.5,67
,2018-08-21 07:00,21,303.6,303.6,302.6,303.3,83
,2018-08-21 07:30,21,303.1,304.1,303.1,304.1,45
,2018-08-21 08:00,21,303.8,304.7,303.6,303.7,110
,2018-08-21 08:30,21,303.7,305.5,303.3,305.5,118
,2018-08-21 09:00,21,305.4,305.9,304.2,304.4,266
,2018-08-21 09:30,21,305,305.3,304.1,304.7,70
,2018-08-21 10:00,21,304.7,305.3,303.4,303.4,144
,2018-08-21 10:30,21,303.7,304.1,303.3,304,93
,2018-08-21 11:00,21,303.7,304.3,303.3,303.4,97
,2018-08-21 11:30,21,303.3,306.7,302.9,306.6,308
,2018-08-22 02:30,22,306.4,306.5,303,305.9,583
,2018-08-22 03:00,22,305.9,306,303.8,304,236
,2018-08-22 03:30,22,303.9,304.4,303.9,304.4,70
,2018-08-22 04:00,22,304.4,305,304.4,305,51
,2018-08-22 04:30,22,305.1,305.2,304.6,304.6,28
,2018-08-22 05:00,22,304.6,305,304.6,305,12
,2018-08-22 05:30,22,305,305.1,304,305.1,128
,2018-08-22 06:00,22,305.1,305.2,304.3,304.3,156
,2018-08-22 06:30,22,304.3,304.4,304.3,304.3,29
,2018-08-22 07:00,22,304.4,304.6,303.5,303.5,143
,2018-08-22 07:30,22,303.5,303.9,303.2,303.2,50
,2018-08-22 08:00,22,303.4,303.8,303,303.6,132
,2018-08-22 08:30,22,303.4,305,303.4,303.6,111
,2018-08-22 09:00,22,303.7,304,302.4,302.6,131
,2018-08-22 09:30,22,302.6,302.6,301.1,302.1,193
,2018-08-22 10:00,22,302.1,303.8,302.1,303.4,69
,2018-08-22 10:30,22,303.1,303.7,301.8,303.7,79
,2018-08-22 11:00,22,303.7,306.7,303.7,305.8,233
,2018-08-22 11:30,22,305.8,306.2,305.3,306.1,252
,2018-08-23 02:30,23,305.6,305.6,304.9,305.2,201
,2018-08-23 03:00,23,305.4,306.3,305.3,306.2,99
,2018-08-23 03:30,23,306.1,306.4,305.7,305.7,41
,2018-08-23 04:00,23,305.7,306.1,305.7,305.9,28
,2018-08-23 04:30,23,305.7,305.7,305,305.7,19
,2018-08-23 05:00,23,304.9,305,304.9,304.9,15
,2018-08-23 05:30,23,305,305.1,304.7,305.1,30
,2018-08-23 06:00,23,305.1,305.2,305.1,305.2,5
,2018-08-23 06:30,23,305.2,305.7,305,305.4,66
,2018-08-23 07:00,23,305,305,303.9,304.2,39
,2018-08-23 07:30,23,304.4,304.5,303.6,303.9,26
,2018-08-23 08:00,23,304,304,303.3,303.6,20
,2018-08-23 08:30,23,303.3,304.1,302.9,303.9,47
,2018-08-23 09:00,23,303.7,305,303.7,304.7,80
,2018-08-23 09:30,23,304.8,305.3,304.4,305.3,98
,2018-08-23 10:00,23,305.4,307.1,305.3,307.1,312
,2018-08-23 10:30,23,307.2,307.4,306.1,306.2,170
,2018-08-23 11:00,23,306.3,306.9,305.9,306,146
,2018-08-23 11:30,23,305.9,306.3,305.6,305.7,340
,2018-08-24 02:30,24,306,306.1,305.5,305.9,84
,2018-08-24 03:00,24,306,306.1,305.8,306.1,80
,2018-08-24 03:30,24,306,306.5,306,306.5,44
,2018-08-24 04:00,24,306.6,308.6,306.4,308.6,335
,2018-08-24 04:30,24,308.5,309,308.1,308.3,95
,2018-08-24 05:00,24,308.5,310,308.4,309.8,393
,2018-08-24 05:30,24,309.7,311,309.6,310,626
,2018-08-24 06:00,24,310.1,310.8,310,310.6,98
,2018-08-24 06:30,24,310.7,310.7,310.1,310.5,83
,2018-08-24 07:00,24,310.5,312,310.4,311.7,253
,2018-08-24 07:30,24,311.8,313.3,311.7,312.5,391
,2018-08-24 08:00,24,312.6,313.8,312.2,312.6,234
,2018-08-24 08:30,24,312.5,314.2,312.4,312.4,732
,2018-08-24 09:00,24,312.8,315.3,312.8,314.3,402
,2018-08-24 09:30,24,314.5,315.8,313.3,313.9,422
,2018-08-24 10:00,24,314,314.8,313.6,314,349
,2018-08-24 10:30,24,314,315,313,313.3,313
,2018-08-24 11:00,24,313.3,313.4,309,310,578
,2018-08-24 11:30,24,310.4,311.4,309.8,310.6,500
,2018-08-28 02:30,28,313.9,316.3,312.5,315.4,871
,2018-08-28 03:00,28,315.5,316.7,315.5,316.6,350
,2018-08-28 03:30,28,316.6,317,316.4,316.9,440
,2018-08-28 04:00,28,316.9,318,316.6,317.8,355
,2018-08-28 04:30,28,317.8,318.9,317.6,318.8,569
,2018-08-28 05:00,28,318.8,319.7,318.8,319.4,386
,2018-08-28 05:30,28,319.4,320,319.4,319.9,220
,2018-08-28 06:00,28,319.8,319.8,318.6,318.6,305
,2018-08-28 06:30,28,318.7,318.7,316.9,316.9,233
,2018-08-28 07:00,28,316.8,317,315.3,315.6,547
,2018-08-28 07:30,28,315.5,316.1,315.3,315.8,244
,2018-08-28 08:00,28,315.8,316.5,314,314.6,375
,2018-08-28 08:30,28,314.9,317.7,314.6,317.3,163
,2018-08-28 09:00,28,316.9,316.9,315.8,315.9,70
,2018-08-28 09:30,28,315.8,316.6,315.7,316.2,172
,2018-08-28 10:00,28,316.1,318.1,316.1,317.2,212
,2018-08-28 10:30,28,317.3,317.8,316.9,317.7,135
,2018-08-28 11:00,28,317.7,319.2,317.6,318.9,264
,2018-08-28 11:30,28,319,319.1,316.6,316.8,534
,2018-08-29 02:30,29,316.2,320.4,315.7,320,988
,2018-08-29 03:00,29,320.1,326.8,320.1,326.4,1804
,2018-08-29 03:30,29,326.4,329.6,326.2,326.6,1320
,2018-08-29 04:00,29,326.6,326.8,324.5,326.2,675
,2018-08-29 04:30,29,326,326.2,324.6,325.8,314
,2018-08-29 05:00,29,325.7,325.8,324.9,325.2,224
,2018-08-29 05:30,29,325.3,325.6,325,325.2,214
,2018-08-29 06:00,29,325.1,325.1,322.7,323.2,250
,2018-08-29 06:30,29,323.2,323.9,322.7,323.9,151
,2018-08-29 07:00,29,324,324.5,320.9,320.9,454
,2018-08-29 07:30,29,320.7,323.9,320.7,323.2,356
,2018-08-29 08:00,29,323.1,323.5,322,322.3,291
,2018-08-29 08:30,29,322.1,322.1,320.7,321.8,287
,2018-08-29 09:00,29,321.7,321.8,320.4,320.6,293
,2018-08-29 09:30,29,320.7,320.8,319.1,320,376
,2018-08-29 10:00,29,320,321.9,319.8,321.6,538
,2018-08-29 10:30,29,321.7,323.3,321.5,323.1,356
,2018-08-29 11:00,29,323.1,323.8,322,322,310
,2018-08-29 11:30,29,322.2,322.6,320,322,810
,2018-08-30 02:30,30,323.2,324.3,322.5,323.3,598
,2018-08-30 03:00,30,323.3,323.7,322.7,322.7,334
,2018-08-30 03:30,30,322.6,322.8,322,322.8,157
,2018-08-30 04:00,30,322.8,322.9,322.1,322.1,100
,2018-08-30 04:30,30,322.2,322.4,322.1,322.2,39
,2018-08-30 05:00,30,322.2,322.3,321.5,322.2,214
,2018-08-30 05:30,30,322.4,323,322.4,322.7,66
,2018-08-30 06:00,30,322.7,323.7,322.6,323.5,97
,2018-08-30 06:30,30,323.4,323.7,323.3,323.3,59
,2018-08-30 07:00,30,323.2,323.8,323.2,323.4,126
,2018-08-30 07:30,30,323.5,323.5,322.8,323,117
,2018-08-30 08:00,30,323.1,323.6,322.5,322.8,210
,2018-08-30 08:30,30,322.6,322.9,322,322.7,149
,2018-08-30 09:00,30,322.4,322.4,321.5,321.9,195
,2018-08-30 09:30,30,321.9,323.6,321.7,323.3,274
,2018-08-30 10:00,30,323.3,324.8,323.1,324.2,493
,2018-08-30 10:30,30,324.1,324.5,321.6,322.5,267
,2018-08-30 11:00,30,322.4,322.4,321.2,321.9,240
,2018-08-30 11:30,30,321.8,325,321.8,324.5,1020
,2018-08-31 02:30,31,324,324.6,320.4,321,466
,2018-08-31 03:00,31,321.2,323.1,321.2,323,136
,2018-08-31 03:30,31,322.8,323.6,322.7,322.9,168
,2018-08-31 04:00,31,322.8,322.8,322.2,322.2,55
,2018-08-31 04:30,31,322.1,322.4,321.6,322.3,104
,2018-08-31 05:00,31,322.3,322.8,322.3,322.4,118
,2018-08-31 05:30,31,322.5,324.8,322.5,324.2,165
,2018-08-31 06:00,31,324.2,325.1,324.2,324.7,76
,2018-08-31 06:30,31,324.9,325.3,323.7,324.6,159
,2018-08-31 07:00,31,324.4,324.4,321.7,323.2,435
,2018-08-31 07:30,31,323.6,324.2,323,324.1,212
,2018-08-31 08:00,31,324,324.6,323.9,324.4,92
,2018-08-31 08:30,31,324.6,326,324.4,325.1,268
,2018-08-31 09:00,31,325.3,325.4,323.4,323.4,143
,2018-08-31 09:30,31,323.2,324.1,321.9,324,347
,2018-08-31 10:00,31,323.7,325.6,322.7,322.7,157
,2018-08-31 10:30,31,322.8,324.6,322.8,324.4,133
,2018-08-31 11:00,31,324.1,325.1,323.8,324.1,96
,2018-08-31 11:30,31,323.8,326.9,323.4,326.5,748
,2018-09-03 02:30,3,325.4,327,324.3,327,613
,2018-09-03 03:00,3,327,327.7,325.3,325.9,318
,2018-09-03 03:30,3,325.9,326.1,324.9,325.2,174
,2018-09-03 04:00,3,325.2,326.4,325.2,325.9,100
,2018-09-03 04:30,3,325.9,326.4,325.9,326.1,68
,2018-09-03 05:00,3,326.1,327,326.1,327,117
,2018-09-03 05:30,3,327,327.5,326.8,327.4,86
,2018-09-03 06:00,3,327.4,327.6,327.2,327.5,43
,2018-09-03 06:30,3,327.4,327.9,327.4,327.7,132
,2018-09-03 07:00,3,327.6,328,327.6,327.7,146
,2018-09-03 07:30,3,327.7,327.7,327.1,327.5,62
,2018-09-03 08:00,3,327.5,327.9,327.4,327.6,44
,2018-09-03 08:30,3,327.6,327.9,327.6,327.9,42
,2018-09-03 09:00,3,327.9,328,327.6,328,90
,2018-09-03 09:30,3,328,328.3,327.9,328.2,173
,2018-09-03 10:00,3,328.2,328.8,328,328,127
,2018-09-03 10:30,3,328,328.8,327.2,327.4,301
,2018-09-04 02:30,4,326.9,328.2,326.6,327.1,534
,2018-09-04 03:00,4,327.2,328.4,327.1,328.1,191
,2018-09-04 03:30,4,327.9,328.1,327.5,328.1,165
,2018-09-04 04:00,4,328.1,328.3,327.5,327.7,41
,2018-09-04 04:30,4,327.8,328.3,327.8,328,56
,2018-09-04 05:00,4,328,328.4,327.7,327.8,90
,2018-09-04 05:30,4,327.9,328.2,327.5,328.1,28
,2018-09-04 06:00,4,328,328.2,327.7,327.9,269
,2018-09-04 06:30,4,327.9,328.5,327.5,327.7,190
,2018-09-04 07:00,4,327.7,328.2,327,328.1,353
,2018-09-04 07:30,4,328.1,328.8,328,328.7,170
,2018-09-04 08:00,4,328.7,328.8,327,327.5,249
,2018-09-04 08:30,4,327.6,328.4,326.9,328.4,258
,2018-09-04 09:00,4,328.4,328.7,327.3,327.5,243
,2018-09-04 09:30,4,327.4,328,326.9,327.6,263
,2018-09-04 10:00,4,327.4,327.4,326.2,327,454
,2018-09-04 10:30,4,326.9,328.6,326.4,328.2,271
,2018-09-04 11:00,4,328.3,328.5,327.6,328.3,116
,2018-09-04 11:30,4,328,329,327.8,328.9,696
,2018-09-05 02:30,5,328.8,329,327.6,327.8,625
,2018-09-05 03:00,5,327.9,328.2,327.2,327.3,233
,2018-09-05 03:30,5,327.4,327.8,327.3,327.5,115
,2018-09-05 04:00,5,327.4,327.8,327.4,327.6,62
,2018-09-05 04:30,5,327.8,328.2,327.7,327.8,89
,2018-09-05 05:00,5,327.9,328.1,327.7,327.8,40
,2018-09-05 05:30,5,328,328.1,326.5,327.4,229
,2018-09-05 06:00,5,328.1,328.5,327.9,328.1,64
,2018-09-05 06:30,5,328,328.7,327.9,328.4,122
,2018-09-05 07:00,5,328.5,329.2,328,329,418
,2018-09-05 07:30,5,328.9,329.2,328.8,329,128
,2018-09-05 08:00,5,329.2,330.5,329,330.4,969
,2018-09-05 08:30,5,330.4,333,330,332.8,527
,2018-09-05 09:00,5,332.9,333.9,332.6,333.4,437
,2018-09-05 09:30,5,333.6,334,333.3,333.8,339
,2018-09-05 10:00,5,333.7,334.9,333.7,334.6,287
,2018-09-05 10:30,5,334.6,336.6,334.6,336.5,506
,2018-09-05 11:00,5,336.5,336.6,334.6,335.1,183
,2018-09-05 11:30,5,335.1,335.6,334.2,334.9,390
,2018-09-06 02:30,6,333.5,335,332,333.4,585
,2018-09-06 03:00,6,333.3,334.1,331.9,332.1,458
,2018-09-06 03:30,6,332.1,332.3,331,331.1,365
,2018-09-06 04:00,6,331.1,331.4,330.9,331.4,37
,2018-09-06 04:30,6,331.4,333,331.4,332.2,165
,2018-09-06 05:00,6,332.3,333.3,332.3,332.9,57
,2018-09-06 05:30,6,332.7,332.7,332.2,332.4,51
,2018-09-06 06:00,6,332.5,332.7,331.5,331.6,40
,2018-09-06 06:30,6,331.7,331.9,331.2,331.3,60
,2018-09-06 07:00,6,331.1,332.5,331.1,332.2,141
,2018-09-06 07:30,6,331.9,333.6,331.3,333.4,92
,2018-09-06 08:00,6,333.5,334.7,333.2,334.5,113
,2018-09-06 08:30,6,334.7,335.2,333.9,334.2,125
,2018-09-06 09:00,6,334.2,334.4,331.6,331.6,248
,2018-09-06 09:30,6,331.2,331.4,330.4,331.3,266
,2018-09-06 10:00,6,331.2,331.5,330.1,331.5,374
,2018-09-06 10:30,6,331.6,331.6,329.4,329.4,229
,2018-09-06 11:00,6,329.4,330.5,328.7,329.2,230
,2018-09-06 11:30,6,328.8,330.2,328.4,329.5,282
,2018-09-07 02:30,7,329.7,330.3,328.1,328.3,401
,2018-09-07 03:00,7,328.3,328.9,327.9,328,245
,2018-09-07 03:30,7,328.8,328.9,328.6,328.6,13
,2018-09-07 04:00,7,328.6,329.9,328.6,329.7,143
,2018-09-07 04:30,7,329.8,330,329.7,329.8,45
,2018-09-07 05:00,7,330,330.4,330,330.2,51
,2018-09-07 05:30,7,330.1,330.8,330,330.7,59
,2018-09-07 06:00,7,330.7,331.3,330.4,330.4,71
,2018-09-07 06:30,7,330.9,331.1,330.3,330.7,55
,2018-09-07 07:00,7,331.1,332,330.9,332,86
,2018-09-07 07:30,7,332.2,332.6,331.5,332.1,74
,2018-09-07 08:00,7,331.8,331.9,331,331.7,254
,2018-09-07 08:30,7,331.7,331.9,329.3,329.4,232
,2018-09-07 09:00,7,329.8,329.9,328.7,329.6,53
,2018-09-07 09:30,7,329.3,330.3,329.3,329.9,116
,2018-09-07 10:00,7,329.7,330.1,329.2,329.9,168
,2018-09-07 10:30,7,329.9,330.1,329.3,329.6,175
,2018-09-07 11:00,7,329.4,329.7,328.5,329.5,168
,2018-09-07 11:30,7,329.6,330.2,328.4,329.3,645
,2018-09-10 02:30,10,331.2,331.2,326.6,327.6,488
,2018-09-10 03:00,10,327.7,328.8,326.8,328.8,203
,2018-09-10 03:30,10,328.9,332.5,328.9,331.4,389
,2018-09-10 04:00,10,331.5,331.6,329.2,329.6,139
,2018-09-10 04:30,10,329.5,329.9,329.1,329.9,97
,2018-09-10 05:00,10,329.7,331.6,329.6,331.4,68
,2018-09-10 05:30,10,331.7,332.8,331.7,332.5,66
,2018-09-10 06:00,10,332.5,332.8,332.2,332.7,100
,2018-09-10 06:30,10,332.8,332.9,332.4,332.6,74
,2018-09-10 07:00,10,332.7,332.8,328.2,328.5,293
,2018-09-10 07:30,10,328.7,330.1,328.7,330,101
,2018-09-10 08:00,10,330.1,330.5,329.2,329.9,66
,2018-09-10 08:30,10,330.1,331.6,330.1,331.6,83
,2018-09-10 09:00,10,331.4,331.6,331.1,331.2,112
,2018-09-10 09:30,10,330.7,330.9,329.8,330.2,299
,2018-09-10 10:00,10,330.2,330.3,329.2,329.3,170
,2018-09-10 10:30,10,329.5,330.1,328.4,328.7,313
,2018-09-10 11:00,10,328.5,329.5,328.1,328.7,200
,2018-09-10 11:30,10,328.8,330,328,330,541
,2018-09-11 02:30,11,330,330,325.7,327.2,719
,2018-09-11 03:00,11,327.5,329.8,327.4,329.5,102
,2018-09-11 03:30,11,329.5,329.7,329.3,329.7,66
,2018-09-11 04:00,11,329.7,330.5,329.5,330.3,193
,2018-09-11 04:30,11,330.1,331.4,329.9,331.1,218
,2018-09-11 05:00,11,331.1,332,331,331.6,138
,2018-09-11 05:30,11,331.6,331.8,331.4,331.4,112
,2018-09-11 06:00,11,331.5,331.8,331.3,331.4,54
,2018-09-11 06:30,11,331.7,331.7,331.2,331.3,32
,2018-09-11 07:00,11,331.3,331.4,330.4,330.4,397
,2018-09-11 07:30,11,330.6,330.8,329.1,329.1,114
,2018-09-11 08:00,11,329.2,329.3,327.8,329,578
,2018-09-11 08:30,11,329,329.8,328.8,329.1,192
,2018-09-11 09:00,11,329.3,329.3,328.2,328.4,184
,2018-09-11 09:30,11,328.4,328.8,327.4,328,245
,2018-09-11 10:00,11,328.1,328.1,326.4,326.4,142
,2018-09-11 10:30,11,326.6,326.8,326,326.8,299
,2018-09-11 11:00,11,326.7,327.7,326.5,327.3,80
,2018-09-11 11:30,11,327.4,328.8,327.4,328.2,428
,2018-09-12 02:30,12,328.4,328.5,325.3,325.5,498
,2018-09-12 03:00,12,325.5,327.9,325.1,327.9,50
,2018-09-12 03:30,12,328.4,328.4,327.7,327.7,14
,2018-09-12 04:00,12,327.7,328.3,327.7,328.3,14
,2018-09-12 04:30,12,328.1,329.7,328.1,329.7,92
,2018-09-12 05:00,12,329.1,329.9,329.1,329.5,115
,2018-09-12 05:30,12,329.6,329.9,329.1,329.2,165
,2018-09-12 06:00,12,329.2,329.8,329.2,329.3,20
,2018-09-12 06:30,12,329.4,329.9,329.4,329.6,51
,2018-09-12 07:00,12,329.7,330.4,329.4,329.9,178
,2018-09-12 07:30,12,330,331,328.8,328.8,158
,2018-09-12 08:00,12,328.9,330.2,328.1,330.2,90
,2018-09-12 08:30,12,330.3,332.5,330.3,331.8,341
,2018-09-12 09:00,12,332.1,332.4,331.2,331.4,106
,2018-09-12 09:30,12,331.3,332.4,331.2,331.9,178
,2018-09-12 10:00,12,332.1,333.5,331.8,333.2,291
,2018-09-12 10:30,12,332.9,333.9,332.4,332.4,221
,2018-09-12 11:00,12,332.5,334,332.5,333.2,139
,2018-09-12 11:30,12,333.2,336.1,333.2,334.6,677
,2018-09-13 02:30,13,334.5,336.5,334.3,335.3,355
,2018-09-13 03:00,13,336,336.5,334.7,335.3,220
,2018-09-13 03:30,13,335.6,336.4,333.9,334.3,225
,2018-09-13 04:00,13,334.3,334.3,331,331.7,205
,2018-09-13 04:30,13,331.8,333.6,331.6,333.1,257
,2018-09-13 05:00,13,333.1,334.4,331.4,332.7,197
,2018-09-13 05:30,13,332.5,334.2,331.9,332.9,122
,2018-09-13 06:00,13,333.3,336,330.9,332.1,264
,2018-09-13 06:30,13,331.5,332.6,330.1,330.6,150
,2018-09-13 07:00,13,330.6,331.5,330,330.6,175
,2018-09-13 07:30,13,330.6,330.8,327.3,329.8,91
,2018-09-13 08:00,13,329.4,330.9,329.2,329.7,164
,2018-09-13 08:30,13,331,332.2,330.8,330.8,39
,2018-09-13 09:00,13,331.8,334.5,329.5,329.7,160
,2018-09-13 09:30,13,332.5,334.3,332.2,332.3,17
,2018-09-13 10:00,13,332.8,333.5,332.4,332.4,11
,2018-09-13 10:30,13,332.4,334,332.4,333.1,24
,2018-09-13 11:00,13,333,335.5,333,335,37
,2018-09-13 11:30,13,335.1,336.8,331.4,335,173
,2018-09-14 02:30,14,336.1,336.1,336.1,336.1,2
,2018-09-14 03:00,14,331.9,331.9,327.8,327.8,11
,2018-09-14 03:30,14,323.7,324.1,323.7,324.1,5
,2018-09-14 04:00,14,325.7,326.2,325.7,326.2,8
,2018-09-14 04:30,14,328,328,328,328,1
,2018-09-14 05:00,14,327.6,332,327.6,332,8
,2018-09-14 07:00,14,331.3,331.3,331,331,9
,2018-09-14 07:30,14,330.3,330.3,329.5,330.3,62
,2018-09-14 08:00,14,330.5,332.5,330.5,332.5,9
,2018-09-14 08:30,14,332.8,333.3,332.7,333.1,35
,2018-09-14 09:00,14,332.6,332.6,331.9,332.3,26
,2018-09-14 09:30,14,314.3,314.4,312.9,312.9,9
,2018-09-14 10:00,14,321.3,321.3,321.3,321.3,4
,2018-09-14 11:30,14,319.2,319.2,319.1,319.1,5