,2016-02-18 07:30,18,380,380,380,380,10
,2016-02-18 10:00,18,377.1,377.1,377.1,377.1,6
,2016-02-18 11:30,18,378.6,378.6,378.4,378.4,3
,2016-02-19 10:00,19,375,375,375,375,1
,2016-02-24 06:00,24,389.3,389.3,389.3,389.3,3
,2016-03-01 11:30,1,391.4,391.4,391.4,391.4,2
,2016-03-02 11:30,2,398.7,398.7,398.6,398.6,14
,2016-03-03 08:00,3,402.8,402.8,402.8,402.8,3
,2016-03-03 08:30,3,402.1,402.3,402.1,402.3,6
,2016-03-03 09:30,3,402.1,402.1,402.1,402.1,1
,2016-03-09 09:30,9,408.4,408.4,408.4,408.4,1
,2016-03-09 11:30,9,407.3,407.3,407.3,407.3,2
,2016-03-11 11:30,11,413.5,413.5,413.5,413.5,2
,2016-03-14 10:30,14,419.6,419.6,419.6,419.6,2
,2016-03-14 11:30,14,420,422.2,420,422.1,11
,2016-03-15 03:30,15,424,424,424,424,35
,2016-03-15 05:30,15,424,424,423.1,423.1,3
,2016-03-15 07:00,15,422.9,423.6,422.9,423.6,2
,2016-03-15 08:00,15,423.1,423.1,421.9,421.9,5
,2016-03-15 08:30,15,420.8,420.8,420.8,420.8,1
,2016-03-15 09:30,15,419.9,419.9,419.9,419.9,1
,2016-03-15 10:00,15,418.9,418.9,418.9,418.9,1
,2016-03-15 11:00,15,418.9,418.9,418.9,418.9,1
,2016-03-15 11:30,15,420.4,420.4,420.4,420.4,2
,2016-03-16 10:00,16,419,419,419,419,2
,2016-03-18 11:30,18,427.6,427.6,427.4,427.4,2
,2016-03-22 06:30,22,427.5,427.5,427.5,427.5,1
,2016-03-23 11:30,23,432,436,431.9,435.7,7
,2016-03-24 11:30,24,428.9,428.9,424.5,424.5,15
,2016-03-30 11:30,30,426.4,426.4,426.1,426.1,7
,2016-03-31 10:30,31,428.6,428.6,428,428,14
,2016-03-31 11:30,31,422.7,422.7,422.3,422.3,6
,2016-04-01 03:00,1,421.1,421.4,421.1,421.4,4
,2016-04-01 07:30,1,418.7,418.7,416,416,16
,2016-04-01 08:00,1,417.5,417.5,417.5,417.5,1
,2016-04-01 08:30,1,417.3,417.4,417.3,417.4,2
,2016-04-04 10:30,4,414.1,414.1,414.1,414.1,2
,2016-04-05 05:30,5,419.4,419.4,419.4,419.4,2
,2016-04-06 11:30,6,414.1,414.1,413.5,413.5,9
,2016-04-07 09:30,7,417,417,417,417,15
,2016-04-07 11:30,7,415,415,415,415,10
,2016-04-08 08:30,8,410.1,410.1,410.1,410.1,2
,2016-04-11 04:30,11,413.5,413.5,413.5,413.5,15
,2016-04-11 07:00,11,409.9,409.9,409.9,409.9,2
,2016-04-11 11:30,11,410.6,410.6,410.6,410.6,10
,2016-04-12 11:00,12,411.5,411.5,411.5,411.5,1
,2016-04-12 11:30,12,410.1,410.1,410.1,410.1,5
,2016-04-13 11:30,13,411.9,411.9,411.9,411.9,1
,2016-04-14 03:00,14,411,411,410.6,410.7,5
,2016-04-14 09:00,14,413.1,413.1,413.1,413.1,1
,2016-04-14 09:30,14,413.1,413.1,413.1,413.1,9
,2016-04-14 10:00,14,414,414,414,414,1
,2016-04-14 10:30,14,414,414,414,414,3
,2016-04-14 11:30,14,411.2,411.2,411.2,411.2,2
,2016-04-15 02:30,15,413.2,414.5,413.2,414.5,6
,2016-04-15 08:30,15,419.7,419.7,419.7,419.7,1
,2016-04-15 11:30,15,426.1,426.4,425,426.3,14
,2016-04-18 02:30,18,426.8,426.8,426.8,426.8,2
,2016-04-18 03:30,18,430.7,431.3,430.7,431.2,4
,2016-04-18 11:30,18,433.8,433.8,432.6,432.7,7
,2016-04-19 10:00,19,432,432,432,432,3
,2016-04-19 11:30,19,430.9,430.9,430.9,430.9,1
,2016-04-21 11:30,21,441,441,441,441,3
,2016-04-22 10:30,22,440.4,440.4,440.4,440.4,1
,2016-04-26 07:00,26,445,445,443.2,443.2,5
,2016-04-27 05:30,27,444.8,444.8,444.8,444.8,2
,2016-04-27 06:30,27,446,446,446,446,1
,2016-04-27 07:00,27,446.1,446.1,446.1,446.1,2
,2016-04-27 07:30,27,446,446.9,446,446.9,5
,2016-04-27 08:00,27,446.9,447.2,446.2,446.2,5
,2016-04-27 08:30,27,443.7,443.7,442.3,442.3,12
,2016-04-27 09:00,27,442,442.6,442,442.4,8
,2016-04-27 09:30,27,443.7,443.7,442.9,442.9,7
,2016-04-27 10:30,27,439.7,439.7,439.7,439.7,1
,2016-04-27 11:30,27,442.8,443,442.8,443,6
,2016-04-28 11:00,28,440.5,440.5,440.3,440.3,5
,2016-04-28 11:30,28,440.5,440.5,440.5,440.5,1
,2016-04-29 02:30,29,441,441.2,441,441.2,4
,2016-04-29 04:00,29,443.3,443.3,443,443,7
,2016-04-29 04:30,29,443.9,445,443.9,445,2
,2016-04-29 06:30,29,445.2,446.1,445.2,446.1,2
,2016-04-29 07:30,29,448.7,449.9,448.7,449.9,9
,2016-04-29 09:00,29,446.1,446.1,446.1,446.1,27
,2016-04-29 11:30,29,446.6,446.6,446.6,446.6,20
,2016-05-03 09:30,3,440.9,440.9,440.7,440.7,2
,2016-05-04 02:30,4,447.7,447.7,447.7,447.7,5
,2016-05-04 08:30,4,447.7,449,447.7,449,19
,2016-05-04 10:00,4,448,448.3,448,448.3,2
,2016-05-04 10:30,4,448.3,449,448.3,449,18
,2016-05-04 11:00,4,448.5,449.5,448.5,448.6,64
,2016-05-04 11:30,4,449,449.2,448.5,448.5,25
,2016-05-05 04:00,5,449,449,449,449,5
,2016-05-05 07:00,5,450,453.9,450,453.9,21
,2016-05-05 09:30,5,437,440.3,437,440.3,9
,2016-05-05 10:00,5,439.6,440.3,439.6,440.3,4
,2016-05-06 07:00,6,438.4,438.4,438,438,5
,2016-05-06 10:30,6,440,440.5,440,440.5,2
,2016-05-06 11:00,6,435.8,435.8,434.8,435.4,7
,2016-05-09 09:30,9,444.6,444.6,444.6,444.6,11
,2016-05-09 10:00,9,444.6,444.7,444.6,444.6,15
,2016-05-09 11:00,9,439.5,439.5,439.5,439.5,1
,2016-05-09 11:30,9,439.6,439.6,439.5,439.5,2
,2016-05-10 11:00,10,443.5,443.5,442,442,10
,2016-05-10 11:30,10,445,445,442.1,442.1,15
,2016-05-11 04:00,11,448.1,452,448.1,450.9,4
,2016-05-11 06:00,11,449.5,450.3,449.5,449.8,38
,2016-05-11 06:30,11,450,450,450,450,1
,2016-05-11 07:00,11,449.9,449.9,449.9,449.9,9
,2016-05-11 07:30,11,451,451,451,451,10
,2016-05-11 08:30,11,450.1,450.1,450.1,450.1,1
,2016-05-11 09:00,11,451,451,451,451,1
,2016-05-17 10:30,17,455,455.4,455,455.4,10
,2016-05-17 11:30,17,454.6,454.6,453.4,453.4,3
,2016-05-18 02:30,18,453.4,453.4,452,452.2,18
,2016-05-18 06:00,18,451.4,451.4,451.4,451.4,9
,2016-05-19 03:00,19,453,453.3,453,453.3,4
,2016-05-19 08:30,19,455.5,455.9,455.2,455.9,16
,2016-05-20 07:30,20,458.3,458.3,458.3,458.3,2
,2016-05-20 08:00,20,458.3,460.6,458.1,459.9,23
,2016-05-20 08:30,20,459.9,459.9,459.9,459.9,1
,2016-05-20 09:00,20,462.1,462.1,461.3,461.3,4
,2016-05-23 11:30,23,454.4,454.4,454.4,454.4,1
,2016-05-24 11:30,24,453.8,453.8,453.8,453.8,2
,2016-05-25 11:00,25,458.6,459.3,458.6,458.8,18
,2016-05-25 11:30,25,459.5,461.8,459.5,461.7,32
,2016-05-26 02:30,26,463.5,463.5,462.6,463.1,14
,2016-05-26 03:00,26,462.9,462.9,462.9,462.9,11
,2016-05-26 03:30,26,462.6,462.6,462.6,462.6,2
,2016-05-26 04:00,26,462.2,462.4,462,462,7
,2016-05-26 04:30,26,462.6,462.9,462.2,462.2,12
,2016-05-26 07:00,26,462.7,463.1,462.7,462.9,9
,2016-05-26 07:30,26,463.6,463.6,463.6,463.6,1
,2016-05-26 11:30,26,464,464,464,464,14
,2016-05-27 03:30,27,462.5,462.5,462.5,462.5,1
,2016-05-27 04:00,27,462.5,462.8,462.5,462.8,13
,2016-05-27 07:00,27,463.4,463.4,463.4,463.4,1
,2016-05-27 07:30,27,462.2,462.3,461.4,462.3,5
,2016-05-27 08:30,27,462,462.9,460.5,460.5,26
,2016-05-27 11:30,27,464,464,463.2,463.4,25
,2016-05-31 04:30,31,464,464,464,464,2
,2016-05-31 05:00,31,463.3,463.4,463.3,463.4,8
,2016-05-31 11:30,31,464.1,464.9,460.8,460.8,15
,2016-06-02 06:00,2,465.4,465.6,465.4,465.4,6
,2016-06-02 07:00,2,466.3,466.5,466.3,466.5,3
,2016-06-02 07:30,2,466.5,466.5,466.5,466.5,5
,2016-06-02 09:00,2,467.6,467.6,467.6,467.6,7
,2016-06-02 09:30,2,468,468,468,468,3
,2016-06-02 10:00,2,468.7,468.7,468.7,468.7,1
,2016-06-02 10:30,2,469.6,469.6,469.6,469.6,5
,2016-06-02 11:00,2,469.4,469.4,469.4,469.4,10
,2016-06-02 11:30,2,469.6,469.9,469.6,469.9,10
,2016-06-03 03:00,3,463.2,463.2,463.2,463.2,20
,2016-06-03 04:00,3,460.4,461,460.4,461,3
,2016-06-03 09:30,3,469.8,469.8,469.8,469.8,1
,2016-06-03 10:30,3,469.8,469.8,469.8,469.8,1
,2016-06-06 04:30,6,473.6,473.6,472.9,472.9,22
,2016-06-06 05:00,6,473.4,474.4,473.4,474.4,13
,2016-06-06 09:00,6,475,475,474.5,474.8,12
,2016-06-06 09:30,6,473.9,473.9,473.9,473.9,2
,2016-06-06 11:30,6,470.3,470.3,470.3,470.3,1
,2016-06-08 11:30,8,483.7,483.7,481.5,481.5,9
,2016-06-09 02:30,9,485.6,485.6,485.4,485.4,7
,2016-06-09 03:30,9,485.6,485.6,485.6,485.6,5
,2016-06-09 06:00,9,486.1,486.1,485.8,485.8,4
,2016-06-09 06:30,9,484.7,484.7,484.7,484.7,5
,2016-06-09 07:00,9,486.6,486.6,486.6,486.6,1
,2016-06-09 07:30,9,485.8,485.8,485.8,485.8,1
,2016-06-09 11:30,9,487,487.2,484,486.2,10
,2016-06-10 07:30,10,484,484,484,484,19
,2016-06-10 10:00,10,481.2,482,481.2,482,2
,2016-06-10 11:30,10,485.6,485.8,485.6,485.8,3
,2016-06-13 11:30,13,486.1,486.1,486,486,6
,2016-06-14 02:30,14,483.3,483.3,483.3,483.3,1
,2016-06-14 09:30,14,481,481,481,481,4
,2016-06-14 10:00,14,482.1,484,482.1,483.9,26
,2016-06-14 10:30,14,483.9,483.9,483.9,483.9,2
,2016-06-14 11:00,14,484.8,484.8,484.8,484.8,1
,2016-06-14 11:30,14,484.1,484.4,484,484,4
,2016-06-15 03:00,15,483.8,483.8,483.6,483.6,2
,2016-06-15 04:30,15,485.8,488,485.8,486.9,28
,2016-06-15 08:30,15,485.6,485.6,485.6,485.6,4
,2016-06-15 10:30,15,488.8,488.8,488.8,488.8,1
,2016-06-15 11:30,15,489.8,489.8,489.8,489.8,1
,2016-06-16 05:00,16,492.6,492.6,492.6,492.6,2
,2016-06-16 06:30,16,493.3,493.3,492.1,492.1,11
,2016-06-16 07:00,16,492.3,492.3,490,490.5,30
,2016-06-16 08:00,16,491.1,491.1,491,491,15
,2016-06-16 08:30,16,482,482,482,482,5
,2016-06-16 10:00,16,488.5,488.5,488.5,488.5,1
,2016-06-16 11:30,16,486.9,486.9,486.9,486.9,3
,2016-06-17 07:00,17,493,493,493,493,2
,2016-06-17 08:00,17,492.5,492.5,492.5,492.5,1
,2016-06-17 11:00,17,493.4,493.4,492.7,492.7,6
,2016-06-17 11:30,17,492.1,492.1,492.1,492.1,1
,2016-06-20 05:00,20,487.4,487.4,487.2,487.2,2
,2016-06-20 06:30,20,487.9,487.9,487.9,487.9,1
,2016-06-20 07:30,20,486.2,486.2,486.2,486.2,1
,2016-06-20 11:30,20,485.9,485.9,485.6,485.6,3
,2016-06-21 08:00,21,486.9,486.9,486.9,486.9,2
,2016-06-21 11:30,21,485.5,485.5,485.5,485.5,1
,2016-06-22 07:30,22,487.1,487.1,486.9,486.9,10
,2016-06-22 11:30,22,489,489,488.6,488.9,13
,2016-06-23 04:30,23,487.8,488.9,487.8,488.9,10
,2016-06-23 05:00,23,490,490,490,490,2
,2016-06-23 06:00,23,490.9,491.1,490.4,490.7,23
,2016-06-23 08:30,23,485,485,485,485,4
,2016-06-23 10:30,23,490.2,490.9,490.2,490.4,6
,2016-06-24 02:30,24,483.9,483.9,483.9,483.9,10
,2016-06-24 03:00,24,483.9,483.9,483.9,483.9,8
,2016-06-24 06:00,24,483.4,483.4,483.4,483.4,4
,2016-06-24 06:30,24,483.4,483.4,482.7,482.7,11
,2016-06-24 11:00,24,487.5,487.5,487.5,487.5,3
,2016-06-24 11:30,24,487.8,488.2,485,485,14
,2016-06-28 11:30,28,493,494,493,493.5,35
,2016-06-29 02:30,29,492.4,492.4,492.4,492.4,2
,2016-06-29 04:00,29,494.6,494.6,494.6,494.6,2
,2016-06-29 06:30,29,496.8,498.3,496,497.2,24
,2016-06-29 07:00,29,497.8,499.1,497,499.1,28
,2016-06-29 07:30,29,498.9,498.9,498.7,498.7,24
,2016-06-29 08:00,29,498.5,498.7,498.4,498.4,25
,2016-06-29 09:00,29,504,506.3,504,506.3,10
,2016-06-29 09:30,29,503,503,503,503,7
,2016-06-29 10:00,29,503,503,503,503,30
,2016-06-29 11:00,29,503,503.5,503,503.5,30
,2016-06-29 11:30,29,503.5,503.5,503.3,503.5,15
,2016-06-30 05:30,30,502,502,502,502,10
,2016-06-30 06:00,30,502,502,502,502,15
,2016-06-30 06:30,30,500.5,500.5,500.5,500.5,1
,2016-06-30 09:00,30,494.6,494.6,494,494,2
,2016-06-30 09:30,30,493.1,494.9,493.1,494.9,4
,2016-07-01 03:30,1,497.3,497.3,497.3,497.3,1
,2016-07-01 07:00,1,501,501,501,501,9
,2016-07-01 08:00,1,501,501,500.7,500.7,17
,2016-07-01 08:30,1,501,501,501,501,25
,2016-07-01 09:00,1,503,503,503,503,4
,2016-07-06 07:00,6,495,495,495,495,50
,2016-07-07 09:00,7,495,495,495,495,28
,2016-07-07 10:00,7,493.1,493.1,489.1,489.1,24
,2016-07-07 10:30,7,492.1,492.1,492.1,492.1,8
,2016-07-07 11:00,7,490,490,490,490,10
,2016-07-08 02:30,8,489,490.9,489,490.9,4
,2016-07-08 03:00,8,490.3,490.3,490.3,490.3,1
,2016-07-08 04:00,8,490.3,490.3,489.2,489.2,8
,2016-07-08 04:30,8,489.2,489.2,489.2,489.2,1
,2016-07-08 06:00,8,491.7,492.2,491.7,492.2,13
,2016-07-08 06:30,8,492.2,492.9,492.2,492.9,17
,2016-07-08 07:00,8,493.5,493.5,491.8,491.8,2
,2016-07-08 07:30,8,490.5,490.7,490.5,490.7,4
,2016-07-08 08:00,8,492.9,492.9,492.9,492.9,2
,2016-07-11 08:00,11,500.3,500.3,500.3,500.3,5
,2016-07-11 09:00,11,501,501,501,501,50
,2016-07-11 09:30,11,502,502,502,502,42
,2016-07-11 10:00,11,502,502.4,502,502,41
,2016-07-12 11:30,12,493.5,494.1,493.3,493.9,24
,2016-07-13 04:30,13,489.9,489.9,489.6,489.6,7
,2016-07-13 05:00,13,490,490,490,490,15
,2016-07-13 05:30,13,490,490,489.4,489.4,15
,2016-07-13 06:00,13,489.4,490.9,489.4,490.9,20
,2016-07-13 07:00,13,494.7,495,494.7,495,5
,2016-07-13 07:30,13,494.2,494.2,494.2,494.2,10
,2016-07-13 08:00,13,501.3,501.3,501.3,501.3,1
,2016-07-13 08:30,13,501,501,501,501,12
,2016-07-13 09:00,13,499,499,499,499,10
,2016-07-13 09:30,13,499,499,499,499,10
,2016-07-14 09:00,14,499,501,498.5,501,28
,2016-07-14 09:30,14,501,501,501,501,30
,2016-07-14 10:30,14,502,502,502,502,1
,2016-07-14 11:30,14,498,498,497.5,497.5,8
,2016-07-15 02:30,15,497.5,497.5,496,496,23
,2016-07-15 06:30,15,495.5,495.5,495.5,495.5,3
,2016-07-15 07:00,15,495,495,494.5,494.5,7
,2016-07-15 07:30,15,494,494,494,494,3
,2016-07-15 08:00,15,494,494,490,490,29
,2016-07-15 09:30,15,493.9,493.9,493.9,493.9,13
,2016-07-15 10:00,15,494.4,494.4,494.4,494.4,5
,2016-07-18 06:00,18,495.3,495.5,495.3,495.5,2
,2016-07-18 07:30,18,492.9,492.9,492.1,492.1,8
,2016-07-18 08:00,18,492.6,492.6,492.6,492.6,1
,2016-07-18 09:00,18,492.5,494,492.5,493.8,14
,2016-07-18 09:30,18,492.1,492.1,489.9,489.9,15
,2016-07-18 11:00,18,494.4,494.4,494.2,494.2,3
,2016-07-19 04:30,19,493.7,493.7,493.7,493.7,25
,2016-07-19 10:00,19,498.1,498.1,498.1,498.1,1
,2016-07-19 11:30,19,493.9,494.1,493.7,493.9,22
,2016-07-20 11:30,20,491.5,491.6,491.5,491.6,3
,2016-07-21 05:30,21,494.1,494.1,493.8,493.8,2
,2016-07-21 06:00,21,493.2,493.2,493.2,493.2,1
,2016-07-21 07:00,21,492.3,492.5,491.9,492.1,10
,2016-07-21 10:30,21,497.2,500,497.2,497.5,24
,2016-07-22 11:30,22,495.4,495.4,495.3,495.4,3
,2016-07-25 03:30,25,494.5,494.5,494.5,494.5,50
,2016-07-25 04:00,25,495.1,495.1,495.1,495.1,6
,2016-07-25 07:00,25,493.7,494.1,493.5,493.9,44
,2016-07-25 07:30,25,495.2,496.7,495.2,496.5,28
,2016-07-25 08:00,25,496.3,497.1,496.3,496.3,5
,2016-07-25 08:30,25,496.3,498.7,496.2,498.6,26
,2016-07-25 09:00,25,499.6,499.6,499.6,499.6,2
,2016-07-25 09:30,25,500,500,500,500,1
,2016-07-26 11:30,26,491,491.5,489.3,491.5,17
,2016-07-27 04:00,27,490.5,490.9,490.5,490.9,5
,2016-07-27 04:30,27,489.9,489.9,489.8,489.8,4
,2016-07-27 05:00,27,489.5,489.5,488.8,489,5
,2016-07-27 05:30,27,489,489,489,489,3
,2016-07-27 06:00,27,488,488,488,488,14
,2016-07-27 09:00,27,487.9,488.3,487.9,488.3,10
,2016-07-27 11:30,27,487.9,488.1,487.9,488.1,5
,2016-07-28 03:00,28,486.4,487,486.4,487,11
,2016-07-28 03:30,28,487.3,487.3,487.3,487.3,1
,2016-07-28 11:30,28,485,485.5,485,485.5,28
,2016-07-29 10:30,29,491.3,492,491.3,492,3
,2016-07-29 11:00,29,490.7,491,488.6,488.6,50
,2016-08-01 04:00,1,489.6,489.6,489.3,489.3,4
,2016-08-01 05:30,1,488.5,488.5,488.5,488.5,1
,2016-08-01 09:00,1,489.5,490.7,489.5,490.7,2
,2016-08-02 07:30,2,491.2,491.2,491.2,491.2,1
,2016-08-02 08:00,2,491,491,490.9,490.9,5
,2016-08-02 11:30,2,490,490,490,490,11
,2016-08-03 05:00,3,486.7,486.7,486.7,486.7,75
,2016-08-03 07:00,3,487.9,488.2,487.9,488.2,51
,2016-08-03 09:30,3,491,491,491,491,5
,2016-08-03 11:00,3,489.3,489.3,489.3,489.3,1
,2016-08-04 07:30,4,487.4,489.1,487.4,489.1,20
,2016-08-04 09:00,4,490.1,490.1,490.1,490.1,1
,2016-08-04 09:30,4,492.3,492.3,491.2,491.2,3
,2016-08-04 10:00,4,493.9,494.1,493.6,493.6,12
,2016-08-04 10:30,4,495.3,496,493.6,494.2,16
,2016-08-04 11:00,4,494.7,494.9,494.7,494.9,11
,2016-08-04 11:30,4,494.7,496.6,494.4,496.5,33
,2016-08-05 03:00,5,500,500,500,500,10
,2016-08-05 04:30,5,500,500,500,500,5
,2016-08-05 05:00,5,500,500,500,500,2
,2016-08-05 06:00,5,500,500,500,500,30
,2016-08-05 06:30,5,500,500,500,500,5
,2016-08-05 09:00,5,500,500,500,500,27
,2016-08-05 09:30,5,500,500,500,500,37
,2016-08-05 11:00,5,500,500.3,500,500,119
,2016-08-05 11:30,5,500.8,500.8,500.8,500.8,1
,2016-08-08 05:00,8,511.8,512.5,511.8,512.5,2
,2016-08-08 06:00,8,512.9,512.9,512.9,512.9,5
,2016-08-08 07:00,8,512.9,512.9,512.9,512.9,1
,2016-08-08 10:30,8,512.9,512.9,512.9,512.9,5
,2016-08-08 11:00,8,513,513,513,513,2
,2016-08-09 07:00,9,514.6,514.6,514.6,514.6,4
,2016-08-09 07:30,9,513.8,513.8,513.8,513.8,9
,2016-08-09 08:30,9,513.5,514.4,513.3,514.4,32
,2016-08-11 10:00,11,503.9,504.4,503.9,504.4,13
,2016-08-15 02:30,15,504.2,504.2,503.9,503.9,3
,2016-08-17 10:00,17,506.8,508.5,506.8,508.5,13
,2016-08-22 04:30,22,505.5,505.5,505.5,505.5,1
,2016-08-22 07:00,22,507.9,507.9,507.9,507.9,10
,2016-08-22 07:30,22,507.9,507.9,507.9,507.9,25
,2016-08-22 08:00,22,510.6,510.6,510.6,510.6,1
,2016-08-22 10:30,22,514.3,514.7,514.3,514.7,7
,2016-08-22 11:30,22,517,517.2,517,517.2,7
,2016-08-23 02:30,23,518.7,518.7,518.7,518.7,1
,2016-08-23 10:00,23,520.9,520.9,520.9,520.9,2
,2016-08-23 10:30,23,521.7,521.7,521.7,521.7,1
,2016-08-23 11:00,23,522.9,522.9,522.6,522.6,2
,2016-08-23 11:30,23,521.3,521.3,521.3,521.3,3
,2016-08-24 05:00,24,522.5,522.5,522.4,522.4,5
,2016-08-24 08:00,24,518.2,518.2,518.2,518.2,1
,2016-08-24 08:30,24,517.8,517.8,516,516,5
,2016-08-24 09:00,24,515,515.2,512.7,513.8,9
,2016-08-24 09:30,24,514.7,515.6,514.6,515.5,21
,2016-08-24 10:30,24,514,514.3,514,514.3,4
,2016-08-24 11:00,24,509.4,510.5,509.4,510.5,3
,2016-08-24 11:30,24,511.4,513.9,511.4,513.9,5
,2016-08-25 03:30,25,516.2,516.2,516.2,516.2,3
,2016-08-25 07:00,25,522,522.4,522,522.4,21
,2016-08-25 08:30,25,523.8,523.8,523.8,523.8,1
,2016-08-25 09:00,25,521.1,521.6,518.6,518.6,19
,2016-08-25 11:00,25,514.9,514.9,514.9,514.9,1
,2016-08-26 09:00,26,521.1,521.1,521.1,521.1,2
,2016-08-26 09:30,26,519.2,519.2,518,518,3
,2016-08-26 11:00,26,515.6,515.6,515.6,515.6,1
,2016-08-26 11:30,26,520,520.4,520,520.4,2
,2016-08-30 08:00,30,521.9,522.2,520,520,6
,2016-08-30 08:30,30,519.7,519.7,519,519,6
,2016-08-30 09:00,30,519.3,519.3,519.1,519.1,6
,2016-08-30 10:00,30,518,518,518,518,1
,2016-08-30 11:30,30,518.4,519.7,518.4,519.7,3
,2016-08-31 07:30,31,517,517,513.8,515,70
,2016-08-31 08:00,31,516.3,517,515.4,515.9,30
,2016-08-31 08:30,31,517.4,517.9,517.4,517.6,3
,2016-08-31 09:30,31,513.8,513.8,513.1,513.1,39
,2016-08-31 10:00,31,514.8,515.2,514.8,515.2,4
,2016-08-31 10:30,31,515.1,515.1,515,515,35
,2016-08-31 11:30,31,516.3,516.3,514.5,514.5,28
,2016-09-01 03:30,1,516,516,516,516,2
,2016-09-01 08:30,1,512.2,512.5,511.4,511.4,20
,2016-09-01 09:30,1,510,510,509.6,510,8
,2016-09-01 10:00,1,508.9,508.9,506.4,507.1,47
,2016-09-01 10:30,1,507.1,508.7,507.1,508.7,34
,2016-09-02 04:00,2,510.1,510.4,509.9,510.4,7
,2016-09-02 04:30,2,509.9,509.9,508.1,509.6,38
,2016-09-02 07:00,2,515.1,517.2,514.2,514.8,17
,2016-09-02 07:30,2,516.7,516.7,516.4,516.5,11
,2016-09-02 08:00,2,515,516.3,513.9,516.1,4
,2016-09-02 08:30,2,516.8,518.6,516.6,518.6,7
,2016-09-02 09:00,2,518.5,518.5,515.9,515.9,17
,2016-09-02 09:30,2,516.6,517.2,514.8,515.9,26
,2016-09-02 10:00,2,517.8,517.8,517.5,517.8,10
,2016-09-02 10:30,2,519.1,519.1,518.4,518.4,12
,2016-09-02 11:00,2,518.9,518.9,516.6,516.6,17
,2016-09-02 11:30,2,517.4,517.4,517.4,517.4,1
,2016-09-05 10:30,5,522.1,522.2,522.1,522.2,20
,2016-09-06 02:30,6,516.8,516.8,516.8,516.8,1
,2016-09-06 05:00,6,516,516,516,516,1
,2016-09-06 07:00,6,516.1,516.1,514.8,514.9,9
,2016-09-06 07:30,6,512.4,512.4,512,512,3
,2016-09-06 08:00,6,511.2,511.8,511.2,511.6,6
,2016-09-06 08:30,6,512,513.4,512,512.8,15
,2016-09-06 09:00,6,516,516,515.4,515.6,6
,2016-09-06 11:30,6,521.1,522.2,520.2,521.5,7
,2016-09-07 05:30,7,522.2,522.2,522.2,522.2,10
,2016-09-07 09:00,7,523.3,523.3,523.3,523.3,1
,2016-09-07 11:30,7,523,523,523,523,3
,2016-09-08 04:00,8,521.3,521.3,521.3,521.3,5
,2016-09-09 03:30,9,521.9,523.5,521.9,523.5,3
,2016-09-09 10:00,9,523.8,523.8,523.8,523.8,5
,2016-09-09 10:30,9,524.2,524.2,524,524,7
,2016-09-09 11:00,9,521.3,521.3,521.3,521.3,1
,2016-09-12 07:30,12,517.8,517.8,517.8,517.8,1
,2016-09-12 08:30,12,515.8,515.8,515.5,515.5,11
,2016-09-12 09:00,12,515.2,516,515.2,516,53
,2016-09-12 09:30,12,516,517,516,517,86
,2016-09-12 10:00,12,518,519,518,519,62
,2016-09-12 10:30,12,519,519,519,519,36
,2016-09-12 11:00,12,517.4,517.4,517.4,517.4,10
,2016-09-12 11:30,12,517.1,520,517,520,98
,2016-09-13 03:00,13,520,520,520,520,18
,2016-09-13 03:30,13,520,520,520,520,2
,2016-09-13 04:30,13,520,520,520,520,1
,2016-09-13 07:30,13,520,521.6,520,520.9,25
,2016-09-13 08:00,13,520.9,520.9,519.6,519.6,45
,2016-09-13 09:00,13,520.3,520.7,518.5,518.5,32
,2016-09-13 09:30,13,517.8,519,517.8,519,5
,2016-09-13 10:00,13,518.5,518.5,518.5,518.5,1
,2016-09-14 08:00,14,518.3,518.6,516.1,516.1,5
,2016-09-14 08:30,14,514.4,515.7,514.4,515.7,3
,2016-09-14 09:00,14,516.8,516.8,516.6,516.8,5
,2016-09-14 09:30,14,518.3,518.8,518.3,518.6,12
,2016-09-14 11:00,14,519.8,519.9,519.8,519.9,2
,2016-09-14 11:30,14,516.2,516.3,516.2,516.3,2
,2016-09-15 07:30,15,522.8,522.8,522.8,522.8,1
,2016-09-15 11:30,15,523,523.5,522.7,522.7,10
,2016-09-16 04:30,16,523.9,523.9,523.9,523.9,2
,2016-09-16 07:00,16,530,530,530,530,1
,2016-09-16 07:30,16,530.2,533.4,530.2,532.5,44
,2016-09-16 08:00,16,534.3,534.3,531.6,532,11
,2016-09-16 08:30,16,532.1,532.1,532.1,532.1,1
,2016-09-16 09:30,16,534.3,536.5,534.3,536.4,20
,2016-09-16 10:00,16,534.6,534.7,533,534.7,27
,2016-09-16 10:30,16,535.8,540.6,535.8,540.4,173
,2016-09-16 11:00,16,540.3,543.1,540.3,542.1,171
,2016-09-16 11:30,16,542.4,542.5,534.3,536.7,58
,2016-09-19 07:30,19,537.6,538.5,537.6,538.3,4
,2016-09-19 09:00,19,537.4,538.5,537,538.5,24
,2016-09-19 09:30,19,538,538,538,538,1
,2016-09-19 10:30,19,540.4,541.1,540.2,541.1,12
,2016-09-19 11:00,19,540,542.1,540,541.4,3
,2016-09-19 11:30,19,539.9,541.1,539.9,541.1,2
,2016-09-20 04:30,20,541,541.7,541,541.7,10
,2016-09-20 07:00,20,543.1,543.1,543.1,543.1,1
,2016-09-20 09:30,20,541.2,541.2,540.3,540.3,7
,2016-09-20 10:00,20,543.3,543.3,542.1,542.4,7
,2016-09-20 11:30,20,545.4,545.5,545.2,545.4,10
,2016-09-21 02:30,21,545,545.2,545,545.2,5
,2016-09-21 03:30,21,545.7,545.7,545.3,545.5,6
,2016-09-21 04:00,21,545.5,545.5,545.5,545.5,3
,2016-09-21 04:30,21,545.9,545.9,545.9,545.9,2
,2016-09-21 05:00,21,546,546,546,546,10
,2016-09-21 05:30,21,545.8,545.8,545.8,545.8,10
,2016-09-21 06:00,21,545.2,545.6,545.2,545.6,10
,2016-09-21 08:00,21,545.1,545.3,545.1,545.3,24
,2016-09-21 08:30,21,545.9,545.9,544.2,544.3,23
,2016-09-21 09:00,21,545.4,545.4,545.4,545.4,8
,2016-09-21 09:30,21,544.3,544.3,544.3,544.3,8
,2016-09-21 10:30,21,544,544.2,542.1,542.1,9
,2016-09-21 11:00,21,542.7,542.7,542.7,542.7,1
,2016-09-21 11:30,21,545,547.2,545,546.1,31
,2016-09-22 02:30,22,547.9,548,547.9,548,2
,2016-09-22 03:00,22,549.2,549.5,548.5,548.9,49
,2016-09-22 03:30,22,551,551.7,551,551.7,3
,2016-09-22 04:00,22,554.6,557.6,554.6,557.4,7
,2016-09-22 04:30,22,555.6,556,554.7,556,66
,2016-09-22 05:30,22,557.1,557.1,557.1,557.1,7
,2016-09-22 06:30,22,556.6,556.6,556.3,556.3,14
,2016-09-22 07:00,22,553.6,553.9,553.5,553.6,5
,2016-09-22 07:30,22,553.7,554.5,553.7,554.5,2
,2016-09-22 08:00,22,554.7,556.9,554.7,556.9,4
,2016-09-22 10:00,22,554,554,554,554,10
,2016-09-22 10:30,22,553.5,553.5,552.2,552.9,5
,2016-09-22 11:00,22,548.7,548.7,548.7,548.7,2
,2016-09-22 11:30,22,547.6,549.2,547.4,547.6,8
,2016-09-23 03:30,23,543.2,544.4,543.2,544.4,10
,2016-09-23 05:00,23,544.1,544.4,542.4,542.4,12
,2016-09-23 08:00,23,553.8,553.8,552.3,552.3,2
,2016-09-23 11:00,23,550,550,549.9,550,31
,2016-09-23 11:30,23,551.5,553.9,551.2,553.9,6
,2016-09-26 04:00,26,553,553.2,553,553.2,2
,2016-09-26 07:00,26,550,550,549.6,549.6,6
,2016-09-26 07:30,26,550.8,551.5,550.8,551.5,2
,2016-09-26 09:00,26,550.7,552,550.7,552,2
,2016-09-26 09:30,26,553.3,555.6,553.3,554.4,6
,2016-09-26 10:00,26,557.6,558.5,557.2,558.5,27
,2016-09-26 10:30,26,555.9,557.3,555.8,557.3,30
,2016-09-26 11:00,26,557.1,557.5,557.1,557.5,21
,2016-09-27 02:30,27,558.9,559.1,558.8,558.9,16
,2016-09-27 03:30,27,557.2,557.2,556.9,556.9,7
,2016-09-27 04:00,27,559.3,560.6,559.3,560.6,9
,2016-09-27 04:30,27,560.6,560.7,559.4,559.8,17
,2016-09-27 05:30,27,560.4,560.4,560.4,560.4,1
,2016-09-27 06:00,27,560.6,560.6,560.6,560.6,5
,2016-09-27 08:00,27,552.8,552.8,552.8,552.8,2
,2016-09-27 09:30,27,554,554,554,554,2
,2016-09-27 10:00,27,554.6,557.9,554.6,556.9,13
,2016-09-27 10:30,27,556,557,556,556.9,38
,2016-09-27 11:00,27,557.6,558.8,557.6,558.8,12
,2016-09-27 11:30,27,559.1,559.6,557.7,558.2,51
,2016-09-28 03:00,28,560.3,560.5,560.2,560.2,33
,2016-09-28 03:30,28,560.2,561.3,559.3,559.3,22
,2016-09-28 05:00,28,559.1,559.1,559.1,559.1,1
,2016-09-28 05:30,28,559.1,560.2,559.1,559.3,44
,2016-09-28 06:00,28,560.3,560.3,560.3,560.3,1
,2016-09-28 07:00,28,561.2,561.2,559.1,559.1,13
,2016-09-28 07:30,28,559.6,559.7,558.3,558.8,26
,2016-09-28 08:00,28,558.9,559.7,558.9,559.7,4
,2016-09-28 08:30,28,557.9,560.3,557.5,560.3,64
,2016-09-28 09:00,28,560,560.9,558.8,560.1,74
,2016-09-28 09:30,28,561.1,561.1,561.1,561.1,2
,2016-09-28 10:30,28,559.6,560.1,559.6,560.1,2
,2016-09-28 11:00,28,560.7,561.9,560.7,561.6,5
,2016-09-28 11:30,28,561.4,562.6,560.5,562.5,52
,2016-09-29 03:00,29,565.2,566.9,565.2,565.5,46
,2016-09-29 03:30,29,564.5,564.6,564.5,564.6,2
,2016-09-29 04:00,29,564.8,564.8,564,564.4,6
,2016-09-29 04:30,29,564.5,564.5,564.5,564.5,1
,2016-09-29 05:30,29,564.7,564.7,564.7,564.7,3
,2016-09-29 06:00,29,564.9,564.9,564.9,564.9,11
,2016-09-29 07:00,29,564.6,564.6,562,562,11
,2016-09-29 07:30,29,563,563,563,563,10
,2016-09-29 10:00,29,560.6,560.6,560.6,560.6,1
,2016-09-29 11:00,29,562.2,562.2,562,562,10
,2016-09-29 11:30,29,560,560,558.6,558.6,4
,2016-09-30 04:00,30,554,555,554,555,30
,2016-09-30 04:30,30,555,555,554,554,22
,2016-09-30 05:00,30,554,555,554,555,23
,2016-09-30 05:30,30,555,555.5,554.7,555.3,64
,2016-09-30 06:00,30,555.8,556.4,555.3,556.2,46
,2016-09-30 06:30,30,556.3,557.6,556,556,60
,2016-09-30 07:00,30,556,558.3,556,558,57
,2016-09-30 07:30,30,555,556.3,555,555.2,100
,2016-09-30 08:00,30,558,558,558,558,11
,2016-09-30 08:30,30,554.6,554.6,554.6,554.6,1
,2016-09-30 09:00,30,554,554.5,552.6,553,33
,2016-09-30 09:30,30,551.7,553.2,551.7,553,15
,2016-09-30 10:00,30,550.4,551.1,550,550.6,42
,2016-09-30 10:30,30,552,552,551.3,551.5,17
,2016-09-30 11:00,30,552,555,552,555,91
,2016-09-30 11:30,30,555,556.5,548.5,548.5,119
,2016-10-03 09:00,3,548.8,548.8,548.8,548.8,2
,2016-10-03 10:30,3,547.7,547.7,547.7,547.7,1
,2016-10-03 11:00,3,548.4,548.4,546.6,546.6,2
,2016-10-04 05:00,4,549.4,555.4,549.2,555.4,11
,2016-10-04 07:00,4,550.1,550.3,550.1,550.3,2
,2016-10-04 07:30,4,548.5,548.5,548.5,548.5,1
,2016-10-04 08:00,4,553.4,554.3,553.4,554.3,3
,2016-10-04 08:30,4,555,555,552.4,552.4,4
,2016-10-04 09:30,4,554.3,556,554.3,555.3,19
,2016-10-04 10:00,4,555.3,556,555,555,33
,2016-10-04 10:30,4,554.8,554.8,553.4,553.4,3
,2016-10-04 11:00,4,555.3,555.3,555.3,555.3,10
,2016-10-04 11:30,4,554,556.5,554,556,74
,2016-10-05 02:30,5,556.9,557,555.7,556.1,11
,2016-10-05 03:00,5,555.6,556.1,554.9,556.1,26
,2016-10-05 03:30,5,556.3,560,555.6,560,111
,2016-10-05 04:00,5,560,560,560,560,3
,2016-10-05 05:00,5,559.9,561.1,559.7,561.1,26
,2016-10-05 05:30,5,560.9,561.1,559.9,559.9,9
,2016-10-05 06:00,5,560,560.1,560,560.1,11
,2016-10-05 06:30,5,559.9,560,559.9,560,13
,2016-10-05 07:00,5,558.5,559.6,558.5,559.6,2
,2016-10-05 08:00,5,560.6,560.6,560.1,560.1,5
,2016-10-05 08:30,5,559.2,560.3,559.2,560.3,10
,2016-10-05 11:30,5,562.2,563,557.5,557.5,39
,2016-10-06 07:00,6,559.2,559.2,559.2,559.2,8
,2016-10-06 07:30,6,555.2,555.2,553.2,553.2,6
,2016-10-06 08:00,6,551.1,551.1,551.1,551.1,5
,2016-10-06 11:30,6,551.4,551.4,551.4,551.4,2
,2016-10-07 03:30,7,553.1,553.3,553.1,553.3,2
,2016-10-07 11:00,7,558.3,558.4,557.7,557.7,6
,2016-10-07 11:30,7,559,559,559,559,1
,2016-10-10 02:30,10,556.3,557.1,556.3,557.1,10
,2016-10-10 10:00,10,555,555,555,555,1
,2016-10-11 04:00,11,556,556,556,556,5
,2016-10-11 10:30,11,553,553,553,553,5
,2016-10-11 11:00,11,560,560,560,560,5
,2016-10-11 11:30,11,561.8,563.1,561.1,561.5,67
,2016-10-12 07:00,12,560,560,557,557,11
,2016-10-12 07:30,12,553.6,556.5,553.6,556.5,2
,2016-10-12 08:00,12,557.6,557.6,553.8,553.8,4
,2016-10-12 09:30,12,557.6,557.6,557.6,557.6,63
,2016-10-12 10:00,12,560,560,560,560,2
,2016-10-12 11:00,12,556,556,556,556,10
,2016-10-12 11:30,12,557,559,557,558.6,78
,2016-10-13 02:30,13,556,556,555.8,555.8,6
,2016-10-13 06:30,13,557,557,557,557,7
,2016-10-13 07:00,13,560,560,560,560,10
,2016-10-13 07:30,13,558.5,558.5,558.5,558.5,7
,2016-10-13 08:00,13,558.5,558.5,558.5,558.5,3
,2016-10-13 09:00,13,558.5,558.5,558.5,558.5,2
,2016-10-13 10:30,13,558.5,560,558.5,560,15
,2016-10-13 11:30,13,556.5,556.5,555.6,555.6,11
,2016-10-14 07:00,14,557,557,556,556.5,23
,2016-10-14 10:30,14,560,561,560,561,26
,2016-10-14 11:00,14,561,561,561,561,16
,2016-10-17 06:30,17,560,560,558,558,10
,2016-10-17 07:00,17,556,556,556,556,15
,2016-10-17 09:00,17,554,554,554,554,5
,2016-10-17 09:30,17,552.4,552.4,552,552,20
,2016-10-17 10:00,17,556.7,556.7,556.5,556.5,20
,2016-10-17 10:30,17,558,559,556,556,60
,2016-10-17 11:00,17,554,558.4,554,558,76
,2016-10-17 11:30,17,557,559,557,559,47
,2016-10-18 04:30,18,555.8,555.8,555.8,555.8,2
,2016-10-18 05:00,18,555.8,555.8,555.8,555.8,13
,2016-10-18 05:30,18,555.5,555.5,555.5,555.5,10
,2016-10-18 06:30,18,555.5,556.6,555.5,556.6,67
,2016-10-18 07:00,18,554.4,554.4,554.4,554.4,1
,2016-10-18 07:30,18,555,555,554.4,554.6,21
,2016-10-18 08:00,18,554.6,554.6,554.6,554.6,46
,2016-10-18 08:30,18,555,557,555,557,29
,2016-10-18 09:00,18,556.1,556.1,556.1,556.1,1
,2016-10-18 09:30,18,556.2,556.2,556.2,556.2,3
,2016-10-18 10:00,18,555.5,555.5,555.5,555.5,20
,2016-10-18 11:30,18,555.3,557.5,555.3,555.3,111
,2016-10-19 02:30,19,555.9,556.1,555.9,556,12
,2016-10-19 03:00,19,556.4,556.4,556.4,556.4,1
,2016-10-19 03:30,19,556.4,556.6,555.9,556.6,87
,2016-10-19 04:00,19,556.3,556.3,556.1,556.1,15
,2016-10-19 04:30,19,556.1,556.1,556.1,556.1,4
,2016-10-19 05:30,19,556.6,556.6,556.6,556.6,3
,2016-10-19 06:30,19,555.2,555.5,554.4,554.4,6
,2016-10-19 07:00,19,554.8,554.9,553.9,554.2,7
,2016-10-19 07:30,19,554.4,555.8,554.4,555,35
,2016-10-19 08:00,19,554.6,554.8,554.6,554.8,8
,2016-10-19 09:30,19,553.7,554.9,553.7,554.9,20
,2016-10-19 10:30,19,553.6,553.6,552.9,552.9,4
,2016-10-19 11:00,19,553.9,554.2,553.9,554.2,4
,2016-10-19 11:30,19,554,554.4,553.7,553.7,15
,2016-10-20 04:30,20,552.3,552.5,547.3,549.5,139
,2016-10-20 05:00,20,549.7,550.7,549.3,550.2,23
,2016-10-20 05:30,20,550,550.5,549.9,550.3,18
,2016-10-20 06:00,20,550.7,551,550,550.1,45
,2016-10-20 07:00,20,549.5,549.5,547.5,548,18
,2016-10-20 07:30,20,547.9,548,546.8,547.6,23
,2016-10-20 08:00,20,547.4,547.4,545.2,546.3,14
,2016-10-20 08:30,20,546.3,547.6,546.3,546.8,30
,2016-10-20 09:00,20,546.8,548.4,546,548.4,15
,2016-10-20 09:30,20,548.4,549.3,548.3,549.3,18
,2016-10-20 10:00,20,549,551.4,548.5,549.9,21
,2016-10-20 10:30,20,549.2,549.5,548.7,549.2,28
,2016-10-20 11:00,20,549.4,550.7,549.4,549.8,25
,2016-10-20 11:30,20,549.4,549.4,548,548.1,9
,2016-10-21 03:30,21,548.5,548.5,548.5,548.5,1
,2016-10-21 04:00,21,548.8,548.8,546.7,546.8,46
,2016-10-21 04:30,21,547,547,546.7,547,70
,2016-10-21 06:30,21,548,548,548,548,1
,2016-10-21 07:00,21,547.8,547.8,545.4,545.4,8
,2016-10-21 07:30,21,545.1,545.6,544.4,545.6,11
,2016-10-21 08:00,21,545.6,545.6,545.1,545.1,4
,2016-10-21 08:30,21,544.3,544.3,544.3,544.3,1
,2016-10-21 09:00,21,546.9,548,546.9,547.5,13
,2016-10-21 10:00,21,545,545.8,545,545,34
,2016-10-21 11:30,21,547,550.7,546.7,548.5,84
,2016-10-24 02:30,24,550.5,551.2,550.5,551.2,3
,2016-10-24 03:00,24,551,551.9,551,551.9,2
,2016-10-24 03:30,24,553.1,553.1,552.5,552.5,16
,2016-10-24 04:00,24,553.3,553.6,552.5,553,96
,2016-10-24 04:30,24,553.3,553.3,552.5,552.5,7
,2016-10-24 05:00,24,552.8,553,552.3,552.3,4
,2016-10-24 07:00,24,552.1,556.2,551.6,556.2,33
,2016-10-24 07:30,24,556.7,557.3,556.2,556.2,41
,2016-10-24 08:00,24,556.6,556.6,556.2,556.3,8
,2016-10-24 08:30,24,557.9,557.9,557.9,557.9,1
,2016-10-24 10:30,24,555.9,555.9,555.9,555.9,1
,2016-10-24 11:30,24,555.2,556.8,554.8,555.4,13
,2016-10-25 03:00,25,553.5,553.5,553.5,553.5,1
,2016-10-25 03:30,25,553.9,553.9,553.9,553.9,5
,2016-10-25 04:00,25,554.4,554.4,554.4,554.4,2
,2016-10-25 07:00,25,555,555,554,554.2,9
,2016-10-25 07:30,25,554,554.2,554,554,15
,2016-10-25 08:30,25,553.1,553.1,551.8,551.9,42
,2016-10-25 09:00,25,551.5,551.8,551.2,551.7,27
,2016-10-25 11:00,25,552.1,552.1,552.1,552.1,5
,2016-10-25 11:30,25,550.4,550.7,550.3,550.7,10
,2016-10-26 06:30,26,550.8,550.8,550.8,550.8,1
,2016-10-26 08:30,26,549.9,549.9,549.9,549.9,7
,2016-10-26 09:00,26,549.5,549.9,549.5,549.9,10
,2016-10-26 09:30,26,549.9,549.9,549.9,549.9,37
,2016-10-26 10:00,26,551,551,549.9,549.9,4
,2016-10-26 10:30,26,551,551,551,551,10
,2016-10-26 11:00,26,551,551,550.5,550.5,22
,2016-10-26 11:30,26,551,551,549.4,549.4,30
,2016-10-27 03:00,27,549,549,549,549,10
,2016-10-27 03:30,27,548.4,548.4,548.4,548.4,5
,2016-10-27 04:30,27,549,549,549,549,13
,2016-10-27 05:00,27,549,549.5,549,549.5,30
,2016-10-27 05:30,27,549.5,549.6,549.1,549.1,5
,2016-10-27 06:00,27,550,550,550,550,8
,2016-10-27 07:00,27,547.8,547.8,547.8,547.8,2
,2016-10-27 07:30,27,548.9,548.9,548.9,548.9,2
,2016-10-27 08:00,27,548.8,548.8,548,548,8
,2016-10-27 08:30,27,549.1,549.1,548.6,548.8,4
,2016-10-27 09:00,27,548,548,548,548,14
,2016-10-27 09:30,27,548,548,547.3,547.3,6
,2016-10-27 10:00,27,549.5,549.5,549.5,549.5,1
,2016-10-27 10:30,27,549.8,549.8,549.8,549.8,1
,2016-10-27 11:00,27,547.5,547.5,547.5,547.5,2
,2016-10-28 05:00,28,546.9,546.9,546.9,546.9,1
,2016-10-28 05:30,28,545.4,545.8,545.4,545.8,2
,2016-10-28 06:00,28,545.6,545.8,544.1,544.1,8
,2016-10-28 06:30,28,544.7,544.7,544.7,544.7,2
,2016-10-28 07:00,28,544.5,544.5,543.5,543.5,9
,2016-10-28 07:30,28,543.4,543.4,542,542,16
,2016-10-28 08:00,28,540.6,540.6,539.7,539.7,27
,2016-10-28 08:30,28,538.9,540.9,538.3,540.2,9
,2016-10-28 09:00,28,539.4,539.4,538.9,538.9,2
,2016-10-28 09:30,28,540.5,540.5,540.5,540.5,1
,2016-10-28 10:00,28,540.9,541.6,540.7,541.6,7
,2016-10-28 10:30,28,542.2,542.2,542.2,542.2,3
,2016-10-28 11:00,28,541.6,541.6,541.3,541.6,7
,2016-10-28 11:30,28,542,542,540.9,541.9,35
,2016-10-31 03:30,31,539.3,539.3,539.3,539.3,2
,2016-10-31 04:00,31,539.1,539.8,539.1,539.5,9
,2016-10-31 04:30,31,540,540,540,540,1
,2016-10-31 05:00,31,539.3,540.9,539.3,540.9,20
,2016-10-31 06:30,31,540.6,540.6,540.6,540.6,1
,2016-10-31 07:00,31,540,540,538,538,2
,2016-10-31 07:30,31,535.5,536.2,535.5,536.2,5
,2016-10-31 08:30,31,535,535,535,535,3
,2016-10-31 10:00,31,532.6,534,532.6,534,6
,2016-10-31 10:30,31,534.1,535,534,535,10
,2016-10-31 11:00,31,534.3,535.5,533,535.3,17
,2016-10-31 11:30,31,535.4,535.8,532.7,533.3,23
,2016-11-01 04:00,1,531.5,531.8,531.1,531.8,16
,2016-11-01 04:30,1,531.7,531.7,530.5,530.5,6
,2016-11-01 05:00,1,531.2,531.2,531.1,531.2,3
,2016-11-01 05:30,1,531.1,531.1,530.7,530.7,6
,2016-11-01 06:00,1,531.4,531.9,531.1,531.9,20
,2016-11-01 06:30,1,532.7,532.7,532.7,532.7,2
,2016-11-01 07:00,1,530.1,530.1,529.8,529.8,6
,2016-11-01 08:00,1,530.3,530.3,527.9,527.9,68
,2016-11-01 08:30,1,527.8,528.2,527.4,527.4,24
,2016-11-01 09:00,1,525.4,526.6,525.4,526.6,26
,2016-11-01 09:30,1,530,530,530,530,16
,2016-11-01 10:00,1,530,530,529.9,530,15
,2016-11-01 10:30,1,527.4,527.9,527.4,527.9,10
,2016-11-01 11:00,1,528.4,528.4,528.4,528.4,1
,2016-11-01 11:30,1,529,529.1,527.1,527.4,25
,2016-11-02 03:30,2,525,526.4,524.5,526.2,22
,2016-11-02 04:00,2,526,526,525.8,526,8
,2016-11-02 05:30,2,525.8,525.8,525,525,11
,2016-11-02 06:30,2,528.3,528.4,528.3,528.4,32
,2016-11-02 07:00,2,527.5,527.5,527.4,527.4,9
,2016-11-02 07:30,2,526.9,528,526.8,527,54
,2016-11-02 08:00,2,527,527.5,526.4,527.5,31
,2016-11-02 10:00,2,527,527,527,527,7
,2016-11-02 10:30,2,527,528,527,528,28
,2016-11-02 11:00,2,528.5,530,528.3,530,92
,2016-11-02 11:30,2,530,535.2,530,532,154
,2016-11-03 03:30,3,532.6,532.6,532.6,532.6,1
,2016-11-03 04:00,3,532.5,532.5,532.4,532.5,7
,2016-11-03 04:30,3,532.5,532.5,531.6,532.5,20
,2016-11-03 05:00,3,532.5,532.5,531.8,531.8,19
,2016-11-03 05:30,3,532.1,532.1,531.1,531.1,21
,2016-11-03 06:00,3,531.5,531.5,531.5,531.5,6
,2016-11-03 06:30,3,530.1,530.1,528.1,528.1,27
,2016-11-03 07:00,3,527.5,529,526.3,529,14
,2016-11-03 07:30,3,528.5,528.5,528.5,528.5,4
,2016-11-03 08:00,3,530,531.6,530,530.5,48
,2016-11-03 08:30,3,530.1,530.1,530.1,530.1,2
,2016-11-03 09:00,3,529,530,529,530,38
,2016-11-03 09:30,3,530.1,530.1,529.1,529.1,3
,2016-11-03 10:00,3,529.1,529.1,527.1,527.2,158
,2016-11-03 10:30,3,528,528,528,528,1
,2016-11-03 11:30,3,530,530.5,529.1,529.5,134
,2016-11-04 06:00,4,528.3,528.3,527.9,527.9,10
,2016-11-04 06:30,4,528.3,528.9,528.1,528.3,17
,2016-11-04 07:00,4,528.3,529,528.3,529,14
,2016-11-04 07:30,4,530,531.9,530,531.9,24
,2016-11-04 08:00,4,530.2,531.1,530.2,531.1,20
,2016-11-04 08:30,4,531.6,532.3,531.6,532.3,2
,2016-11-04 09:30,4,532,532.1,531.4,531.4,29
,2016-11-04 10:00,4,529.6,529.6,529.4,529.4,2
,2016-11-04 10:30,4,532.2,532.2,532.2,532.2,1
,2016-11-04 11:00,4,531.7,532.8,531.6,532.7,17
,2016-11-04 11:30,4,532,533.4,531.4,531.6,22
,2016-11-07 02:30,7,532.7,532.7,532.7,532.7,2
,2016-11-07 03:00,7,532,532,531.6,531.8,60
,2016-11-07 03:30,7,532.2,532.2,531.7,532,13
,2016-11-07 04:00,7,532.2,532.2,532,532,8
,2016-11-07 04:30,7,532,532,531.8,531.8,7
,2016-11-07 05:00,7,531.8,531.9,531.8,531.9,2
,2016-11-07 05:30,7,531.7,534.7,531.3,534.7,37
,2016-11-07 06:00,7,535,536.1,535,535,22
,2016-11-07 06:30,7,535,536,534.4,535.9,42
,2016-11-07 07:00,7,537.1,538.6,537.1,538.6,14
,2016-11-07 07:30,7,537.7,539.6,537.5,539,54
,2016-11-07 08:00,7,539,542.5,539,542.3,15
,2016-11-07 08:30,7,539.8,539.8,539.8,539.8,1
,2016-11-07 09:30,7,537.7,537.7,536.4,536.9,25
,2016-11-07 10:00,7,536.2,536.5,535.5,536.4,10
,2016-11-07 10:30,7,537,537,536.5,536.5,7
,2016-11-07 11:00,7,537,537,537,537,5
,2016-11-07 11:30,7,535,539.1,535,537.5,55
,2016-11-08 02:30,8,539.5,539.6,538.8,539.5,5
,2016-11-08 06:30,8,535.3,535.3,535.3,535.3,1
,2016-11-08 07:00,8,535.3,535.5,534.9,535.3,27
,2016-11-08 08:00,8,534.5,535.5,534.5,535.1,25
,2016-11-08 08:30,8,535.3,536.5,535.3,536.5,70
,2016-11-08 09:00,8,536.5,536.5,536.5,536.5,4
,2016-11-08 10:00,8,535.2,535.2,532.4,532.4,9
,2016-11-08 10:30,8,532.1,532.3,532,532.1,25
,2016-11-08 11:00,8,530.4,530.4,529.5,530.1,9
,2016-11-08 11:30,8,531.2,531.8,529.8,531.8,57
,2016-11-09 02:30,9,527.5,527.5,526,527.2,28
,2016-11-09 03:00,9,527.2,527.2,526.2,526.2,2
,2016-11-09 03:30,9,526.1,526.3,526.1,526.3,3
,2016-11-09 05:00,9,527.2,527.2,527.2,527.2,1
,2016-11-09 05:30,9,527.7,527.7,527.7,527.7,1
,2016-11-09 06:30,9,530,530,530,530,10
,2016-11-09 07:00,9,529.6,529.7,528.7,529.5,16
,2016-11-09 09:00,9,530.6,530.6,530.6,530.6,1
,2016-11-09 10:00,9,535.3,535.3,535.3,535.3,1
,2016-11-09 11:30,9,537,537,534.3,534.3,3
,2016-11-10 02:30,10,542.7,542.9,542.7,542.9,3
,2016-11-10 03:00,10,538.1,538.1,538,538.1,6
,2016-11-10 03:30,10,537.6,538.1,537.6,538.1,31
,2016-11-10 04:30,10,538.6,538.8,538,538,31
,2016-11-10 05:00,10,536.5,536.5,536.5,536.5,10
,2016-11-10 05:30,10,535.3,535.3,533.7,533.7,9
,2016-11-10 06:00,10,532.9,533.8,532.4,532.7,23
,2016-11-10 06:30,10,528.9,528.9,528.8,528.8,6
,2016-11-10 07:30,10,529,529,529,529,10
,2016-11-10 08:00,10,528.3,528.3,527.4,527.4,5
,2016-11-10 08:30,10,523.6,525.8,523.5,524.7,16
,2016-11-10 09:00,10,524.7,526.7,524.7,526.7,37
,2016-11-10 09:30,10,526,526.5,524.4,524.7,49
,2016-11-10 10:00,10,524.9,525,524.9,525,22
,2016-11-10 11:00,10,526.4,526.5,525.9,525.9,12
,2016-11-10 11:30,10,524.5,524.6,524.5,524.6,3
,2016-11-11 05:00,11,520.6,520.6,520.3,520.4,10
,2016-11-11 05:30,11,520.2,520.2,519,519,73
,2016-11-11 06:00,11,519,519,519,519,1
,2016-11-11 06:30,11,519,521.9,519,521.9,12
,2016-11-11 07:00,11,520.8,522.4,520.7,520.7,6
,2016-11-11 07:30,11,522.7,522.7,521.7,521.7,7
,2016-11-11 08:00,11,521.5,521.8,521.5,521.7,51
,2016-11-11 09:00,11,519.4,519.5,519.2,519.2,28
,2016-11-11 09:30,11,518.5,519.2,518.5,519,8
,2016-11-11 10:00,11,518.8,518.8,517.8,517.8,37
,2016-11-11 10:30,11,519,523,519,523,56
,2016-11-11 11:00,11,522,522.4,522,522.4,19
,2016-11-11 11:30,11,522.5,522.5,521.5,521.5,38
,2016-11-14 02:30,14,520,521.8,520,520.3,10
,2016-11-14 04:00,14,519.7,519.7,519,519,30
,2016-11-14 04:30,14,519,519,519,519,20
,2016-11-14 07:00,14,521.5,522.4,521.5,522.4,2
,2016-11-14 07:30,14,520.6,520.6,520.1,520.1,9
,2016-11-14 08:00,14,522.7,523,522.7,523,20
,2016-11-14 09:00,14,521.5,521.5,521.5,521.5,5
,2016-11-14 09:30,14,520.3,520.3,518.5,518.5,17
,2016-11-14 11:00,14,519.2,519.2,519.1,519.1,16
,2016-11-14 11:30,14,519.1,519.8,519.1,519.8,21
,2016-11-15 03:00,15,522.3,522.3,522.1,522.1,4
,2016-11-15 03:30,15,520.5,520.5,520,520,10
,2016-11-15 05:00,15,520.7,520.7,520.5,520.7,7
,2016-11-15 05:30,15,520.9,520.9,520.9,520.9,1
,2016-11-15 06:00,15,521.2,521.3,521.1,521.3,4
,2016-11-15 06:30,15,521.1,521.1,521.1,521.1,4
,2016-11-15 07:00,15,521.3,521.3,521.3,521.3,5
,2016-11-15 07:30,15,520.8,520.8,520.8,520.8,26
,2016-11-15 08:00,15,517.6,517.6,516.8,517.1,10
,2016-11-15 08:30,15,517.3,517.3,516.5,517,51
,2016-11-15 09:00,15,517,517,516.3,517,78
,2016-11-15 09:30,15,516.9,517.2,516.9,517.2,10
,2016-11-15 10:00,15,517.7,517.7,517,517,7
,2016-11-15 10:30,15,517,517,517,517,15
,2016-11-15 11:00,15,517,517,510.9,511.1,23
,2016-11-15 11:30,15,513.9,514.8,511.3,511.3,20
,2016-11-16 03:30,16,513.8,514.1,513.4,513.6,29
,2016-11-16 04:00,16,513.4,513.6,512.7,512.7,23
,2016-11-16 05:30,16,513.2,513.2,512.5,512.5,3
,2016-11-16 07:00,16,510,510,507.6,507.6,14
,2016-11-16 07:30,16,508.5,508.5,504.2,504.9,133
,2016-11-16 08:00,16,506,507.9,506,506.6,81
,2016-11-16 08:30,16,506.3,506.8,505.5,506.8,37
,2016-11-16 09:30,16,506,506,506,506,1
,2016-11-16 10:00,16,506,506.1,505.9,505.9,5
,2016-11-16 10:30,16,507.9,507.9,507.9,507.9,1
,2016-11-16 11:00,16,507.6,507.6,507.6,507.6,1
,2016-11-16 11:30,16,506.1,507,504,504,118
,2016-11-17 03:00,17,504.5,505.5,504.5,505.5,7
,2016-11-17 03:30,17,506.4,506.5,506.2,506.5,9
,2016-11-17 04:00,17,505.8,505.8,505.8,505.8,1
,2016-11-17 04:30,17,505.5,505.5,505.5,505.5,3
,2016-11-17 05:00,17,506.4,506.4,505.4,505.7,46
,2016-11-17 06:00,17,505.3,505.3,504.8,504.8,13
,2016-11-17 07:00,17,505.2,505.2,505.2,505.2,5
,2016-11-17 07:30,17,505.3,505.6,505.3,505.6,7
,2016-11-17 08:00,17,505,505.2,505,505.2,3
,2016-11-17 08:30,17,506.2,506.4,506.2,506.4,7
,2016-11-17 09:30,17,505.3,505.4,505.3,505.4,3
,2016-11-17 10:00,17,506.2,506.2,506.1,506.1,5
,2016-11-17 10:30,17,506,506.1,505.8,506.1,6
,2016-11-17 11:00,17,505.6,505.6,504.8,505.2,30
,2016-11-17 11:30,17,505,505.2,501.7,501.9,49
,2016-11-18 02:30,18,499.5,499.8,499.5,499.8,4
,2016-11-18 03:00,18,500.8,500.8,500.8,500.8,2
,2016-11-18 03:30,18,501,501,500.6,501,7
,2016-11-18 04:30,18,502.6,502.7,502.6,502.6,6
,2016-11-18 05:00,18,502.5,502.5,502.5,502.5,1
,2016-11-18 05:30,18,503,503,503,503,1
,2016-11-18 06:00,18,504.3,505.2,504.3,505.2,6
,2016-11-18 07:00,18,501.9,501.9,501.9,501.9,2
,2016-11-18 07:30,18,502.3,502.3,502.3,502.3,5
,2016-11-18 08:30,18,502.3,502.3,500.5,501.2,16
,2016-11-18 11:00,18,499.9,499.9,499.5,499.9,7
,2016-11-18 11:30,18,500.3,501.3,500.3,501.3,87
,2016-11-21 02:30,21,502.8,502.8,502.8,502.8,2
,2016-11-21 03:30,21,503.9,505,503.9,505,3
,2016-11-21 04:00,21,505,505,505,505,5
,2016-11-21 04:30,21,504.6,504.6,504.6,504.6,3
,2016-11-21 05:00,21,503.7,503.7,502.6,502.6,2
,2016-11-21 07:00,21,500.8,500.8,500.8,500.8,2
,2016-11-21 07:30,21,504.1,504.1,504.1,504.1,2
,2016-11-21 09:00,21,503,503,503,503,1
,2016-11-21 09:30,21,504.4,504.5,502.5,503.2,38
,2016-11-21 10:00,21,503.2,504.1,503.2,503.9,24
,2016-11-21 10:30,21,503.6,504.1,502.5,502.8,43
,2016-11-21 11:00,21,503.9,504.5,503.8,504.5,10
,2016-11-22 02:30,22,504.5,504.5,504.5,504.5,3
,2016-11-22 03:00,22,500.9,500.9,500.9,500.9,2
,2016-11-22 04:30,22,503.1,503.1,503.1,503.1,1
,2016-11-22 05:00,22,503.2,503.3,503.2,503.3,10
,2016-11-22 07:00,22,501.1,501.1,501.1,501.1,1
,2016-11-22 07:30,22,501.3,501.5,500.5,501.2,56
,2016-11-22 08:00,22,500.2,501.1,500.2,501.1,29
,2016-11-22 08:30,22,498.7,499.5,496.9,499.5,80
,2016-11-22 09:30,22,497.1,497.3,496.6,496.8,44
,2016-11-22 10:00,22,496,496,494.7,495.2,10
,2016-11-22 10:30,22,495.7,495.7,493.7,493.9,22
,2016-11-22 11:00,22,493,493,492,492,5
,2016-11-22 11:30,22,493.1,493.1,492.7,492.7,10
,2016-11-23 02:30,23,494.4,494.4,494,494,3
,2016-11-23 03:00,23,492.4,492.4,492.4,492.4,1
,2016-11-23 05:30,23,492.2,492.2,492.2,492.2,2
,2016-11-23 06:00,23,492,492,490.5,491.5,101
,2016-11-23 06:30,23,491.7,493.5,491.6,493.5,6
,2016-11-23 07:00,23,492.4,492.4,491.9,491.9,11
,2016-11-23 07:30,23,491.1,491.1,490.8,490.8,14
,2016-11-23 08:30,23,494.7,494.7,494.7,494.7,2
,2016-11-23 09:30,23,491.1,492.4,490.6,492.4,40
,2016-11-23 10:00,23,492.8,492.8,490.5,490.5,22
,2016-11-23 11:00,23,490,490.3,490,490,41
,2016-11-23 11:30,23,489.8,489.8,489.6,489.6,3
,2016-11-24 02:30,24,491.3,491.6,491.3,491.3,4
,2016-11-24 07:00,24,489.8,491,489.8,491,40
,2016-11-25 02:30,25,492.3,492.3,492.3,492.3,8
,2016-11-25 03:00,25,494.6,494.6,494.6,494.6,1
,2016-11-25 03:30,25,495.6,496.2,495.5,495.5,30
,2016-11-25 04:00,25,493.3,493.3,493.3,493.3,10
,2016-11-25 05:30,25,491.7,491.7,491.7,491.7,11
,2016-11-25 06:30,25,491.1,491.1,491.1,491.1,18
,2016-11-25 07:00,25,490.4,490.4,489.6,489.6,14
,2016-11-25 07:30,25,489,489,488.8,488.8,3
,2016-11-25 08:30,25,490.5,490.5,490.5,490.5,10
,2016-11-25 09:30,25,491,491,491,491,10
,2016-11-25 10:30,25,489.5,489.5,489.3,489.3,3
,2016-11-25 11:00,25,489.2,489.4,489.1,489.4,5
,2016-11-25 11:30,25,491.1,491.2,491.1,491.2,2
,2016-11-28 02:30,28,493.8,493.8,493.8,493.8,1
,2016-11-28 04:00,28,496.2,496.5,496.2,496.5,21
,2016-11-28 04:30,28,496.6,497,496.6,497,23
,2016-11-28 06:30,28,496.4,496.4,496.4,496.4,1
,2016-11-28 08:00,28,493.1,493.1,493.1,493.1,4
,2016-11-28 08:30,28,492.3,492.3,492.3,492.3,1
,2016-11-28 11:30,28,494.3,494.3,494.2,494.3,3
,2016-11-29 02:30,29,497.7,499.4,497.7,499,14
,2016-11-29 03:00,29,499,499.2,498.2,499.1,25
,2016-11-29 03:30,29,498,498,497.8,497.8,3
,2016-11-29 04:00,29,497.1,497.1,497,497,3
,2016-11-29 04:30,29,497,497,497,497,3
,2016-11-29 05:00,29,495.9,496,495.8,496,12
,2016-11-29 07:00,29,492.4,492.4,492.4,492.4,1
,2016-11-29 07:30,29,492.2,492.2,492.2,492.2,6
,2016-11-29 09:00,29,493.7,493.7,493.7,493.7,1
,2016-11-29 10:00,29,492.2,492.2,492.2,492.2,6
,2016-11-29 10:30,29,491.3,491.3,489.1,489.1,3
,2016-11-29 11:30,29,489.1,490,488,488,8
,2016-11-30 03:00,30,488.6,488.6,487.3,487.3,4
,2016-11-30 04:30,30,489.7,491.2,489.7,491.2,9
,2016-11-30 05:00,30,490,490,489.3,490,22
,2016-11-30 05:30,30,490.4,490.8,490.4,490.8,10
,2016-11-30 06:30,30,489.8,489.8,489.8,489.8,2
,2016-11-30 07:00,30,489.2,489.2,489.2,489.2,1
,2016-11-30 08:00,30,488.1,488.1,488.1,488.1,1
,2016-11-30 08:30,30,489.1,489.1,488.3,488.3,22
,2016-11-30 09:00,30,488,488.4,488,488.4,4
,2016-11-30 10:00,30,487.5,487.5,487.5,487.5,4
,2016-11-30 11:30,30,488.9,492.7,488.9,491.8,54
,2016-12-01 03:00,1,493.4,493.9,493,493,6
,2016-12-01 03:30,1,491.1,491.1,491.1,491.1,1
,2016-12-01 04:00,1,490,490,490,490,1
,2016-12-01 05:00,1,489.9,489.9,489.1,489.1,6
,2016-12-01 05:30,1,489.1,489.6,489,489.6,40
,2016-12-01 06:00,1,489.2,489.4,489,489,25
,2016-12-01 06:30,1,489.2,489.2,488.1,488.1,21
,2016-12-01 07:00,1,488.3,488.5,485.6,485.7,34
,2016-12-01 07:30,1,486.3,486.3,486.3,486.3,1
,2016-12-01 08:00,1,486,486,486,486,15
,2016-12-01 08:30,1,485,485,484.6,484.6,2
,2016-12-01 09:00,1,484.5,485.2,484.3,485.2,78
,2016-12-01 09:30,1,486.7,487.2,486.7,487.1,6
,2016-12-01 10:00,1,486.1,486.1,484.5,484.5,6
,2016-12-01 10:30,1,486.2,486.8,485.9,485.9,7
,2016-12-01 11:00,1,485.7,486.4,485.5,485.6,28
,2016-12-01 11:30,1,485.4,485.4,484.5,485.3,74
,2016-12-02 02:30,2,485.3,485.6,485,485.6,66
,2016-12-02 03:00,2,484,484.6,483.9,484.6,7
,2016-12-02 03:30,2,484.2,484.2,484.2,484.2,1
,2016-12-02 04:00,2,483.6,483.6,483.6,483.6,2
,2016-12-02 04:30,2,483.5,484.5,483.4,484.5,44
,2016-12-02 05:00,2,484.5,484.5,484.5,484.5,18
,2016-12-02 06:00,2,483.5,483.5,483.5,483.5,3
,2016-12-02 06:30,2,483,483,483,483,11
,2016-12-02 07:00,2,482.5,482.5,481,482.3,37
,2016-12-02 07:30,2,482.6,482.6,481,481,46
,2016-12-02 08:30,2,480.5,480.6,480.2,480.5,11
,2016-12-02 09:00,2,480.1,481.3,479.4,480.3,123
,2016-12-02 09:30,2,480.3,481.8,480,481.8,21
,2016-12-02 10:00,2,482.3,484,482.3,484,5
,2016-12-02 11:30,2,484.3,484.5,481.9,482.8,44
,2016-12-05 03:00,5,482.3,482.3,482.3,482.3,5
,2016-12-05 04:00,5,481.7,482.3,481.7,482.3,6
,2016-12-05 04:30,5,482.3,482.3,482.3,482.3,1
,2016-12-05 06:00,5,481.1,481.1,480.9,480.9,5
,2016-12-05 06:30,5,480.3,480.4,480,480.4,5
,2016-12-05 07:00,5,480,480.2,479.4,479.8,36
,2016-12-05 07:30,5,479.2,479.2,479.2,479.2,2
,2016-12-05 08:00,5,479,479.3,479,479.2,11
,2016-12-05 08:30,5,480.1,481.4,480.1,481.4,23
,2016-12-05 09:00,5,480.6,480.6,479,479.1,4
,2016-12-05 11:00,5,478.8,478.8,478.8,478.8,2
,2016-12-05 11:30,5,478.8,479.1,476.9,476.9,51
,2016-12-06 02:30,6,479.5,481,479.5,481,18
,2016-12-06 03:00,6,481,485.5,481,485.5,11
,2016-12-06 04:00,6,483.5,483.5,483.5,483.5,1
,2016-12-06 05:00,6,481.7,482,481.5,481.5,4
,2016-12-06 05:30,6,482.3,482.3,482.3,482.3,2
,2016-12-06 06:00,6,481.6,481.6,481.6,481.6,2
,2016-12-06 06:30,6,480.8,480.8,480.6,480.6,5
,2016-12-06 07:30,6,481.9,483,481.7,483,22
,2016-12-06 08:00,6,482.9,484,482.9,484,22
,2016-12-06 08:30,6,484.5,485.2,484.5,485.2,34
,2016-12-06 09:00,6,485.6,485.6,485.6,485.6,1
,2016-12-06 09:30,6,485.6,490.7,485.6,488.9,159
,2016-12-06 10:00,6,489.4,489.5,489.4,489.5,36
,2016-12-06 10:30,6,488.4,488.6,488.4,488.4,32
,2016-12-06 11:00,6,487.9,487.9,487.3,487.4,3
,2016-12-06 11:30,6,485.7,486.3,484.3,484.3,34
,2016-12-06 12:00,6,484,484,484,484,1
,2016-12-07 03:00,7,487.5,488,487.5,488,47
,2016-12-07 03:30,7,488.6,488.6,487.1,488.4,18
,2016-12-07 04:00,7,488.9,488.9,487.8,488,6
,2016-12-07 04:30,7,488,488.4,487.8,488.1,10
,2016-12-07 05:00,7,488.9,492,488.9,492,181
,2016-12-07 05:30,7,492,492,492,492,62
,2016-12-07 06:00,7,492,492.5,491,491.6,40
,2016-12-07 07:00,7,489,489,489,489,28
,2016-12-07 07:30,7,487,487.1,487,487.1,3
,2016-12-07 08:00,7,487.1,488,487.1,488,57
,2016-12-07 08:30,7,488,488,487,487,142
,2016-12-07 09:00,7,487,489.2,487,489,59
,2016-12-07 09:30,7,489,489.2,488.6,488.7,54
,2016-12-07 10:00,7,488.5,490,488.5,489.5,179
,2016-12-07 10:30,7,489.5,489.5,489,489,198
,2016-12-07 11:00,7,489.4,492,489.4,490.5,479
,2016-12-07 11:30,7,491.1,495.2,491.1,494,450
,2016-12-08 02:30,8,494.8,495.2,494.8,495.2,4
,2016-12-08 05:00,8,493.5,493.8,493.5,493.8,7
,2016-12-08 05:30,8,492.6,492.6,492.3,492.3,50
,2016-12-08 06:00,8,491.9,491.9,491.9,491.9,5
,2016-12-08 06:30,8,491,491.5,491,491,57
,2016-12-08 07:00,8,489.8,491,489.8,491,15
,2016-12-08 07:30,8,490,490,490,490,3
,2016-12-08 08:00,8,490,490,490,490,1
,2016-12-08 08:30,8,489.5,489.5,488.7,488.7,18
,2016-12-08 09:00,8,489.5,489.8,489,489,5
,2016-12-08 09:30,8,489,489.8,489,489.2,11
,2016-12-08 10:00,8,489.2,489.2,488.5,488.5,11
,2016-12-08 10:30,8,491,491,491,491,8
,2016-12-08 11:00,8,491,491.5,491,491.5,43
,2016-12-08 11:30,8,491,491,489.3,489.8,56
,2016-12-09 04:30,9,491.9,492.1,491.9,492.1,2
,2016-12-09 05:00,9,490.3,491.1,490.3,491.1,11
,2016-12-09 05:30,9,490.4,490.4,490.4,490.4,1
,2016-12-09 06:00,9,487,487,486.1,486.5,19
,2016-12-09 06:30,9,486.3,486.3,486.1,486.3,11
,2016-12-09 07:00,9,486.4,487.5,486.4,487.5,34
,2016-12-09 07:30,9,487.5,488.8,487.5,488.4,13
,2016-12-09 08:00,9,488.4,489.2,487.9,489.2,21
,2016-12-09 08:30,9,488.6,490.7,488.6,490,31
,2016-12-09 09:00,9,490,490,487.4,487.5,19
,2016-12-09 09:30,9,487.7,487.7,486.4,487,71
,2016-12-09 10:00,9,486.9,487.7,486.9,487.4,6
,2016-12-09 10:30,9,485.2,485.2,485.2,485.2,1
,2016-12-09 11:00,9,485,485,484.8,485,19
,2016-12-09 11:30,9,485.3,485.4,484.3,484.8,67
,2016-12-12 07:00,12,488,491.4,488,491.4,8
,2016-12-12 07:30,12,493.6,493.6,493.1,493.2,32
,2016-12-12 09:00,12,492.3,492.3,488,488.3,38
,2016-12-12 09:30,12,488.3,488.3,486.1,486.3,49
,2016-12-12 10:00,12,486,486.4,486,486.4,6
,2016-12-12 10:30,12,486.6,487,486.6,487,53
,2016-12-12 11:30,12,487.3,487.3,483.4,483.5,24
,2016-12-13 04:00,13,485.9,485.9,485.2,485.2,38
,2016-12-13 04:30,13,486.3,486.3,485.3,485.4,35
,2016-12-13 05:00,13,485.4,485.4,485.4,485.4,1
,2016-12-13 05:30,13,485.2,485.2,485.2,485.2,1
,2016-12-13 06:30,13,486.5,486.7,486.5,486.7,26
,2016-12-13 07:00,13,485,485,485,485,2
,2016-12-13 07:30,13,484.5,484.5,484,484,8
,2016-12-13 08:00,13,484.1,484.1,483.1,483.1,7
,2016-12-13 08:30,13,484.1,484.5,482.9,483.8,41
,2016-12-13 09:00,13,483.8,483.8,480.1,481.3,132
,2016-12-13 09:30,13,480.2,480.8,478.5,480.2,105
,2016-12-13 10:00,13,480.7,480.7,480,480.3,45
,2016-12-13 10:30,13,480.6,480.6,479.2,480.1,45
,2016-12-13 11:00,13,480.2,480.3,479,479.9,41
,2016-12-13 11:30,13,479.9,480.6,478.5,478.5,38
,2016-12-14 02:30,14,477.7,477.7,476,476.4,33
,2016-12-14 03:00,14,476.6,476.7,476.6,476.7,2
,2016-12-14 03:30,14,476.2,476.2,474.1,474.4,91
,2016-12-14 04:00,14,474.2,474.8,473.5,474.2,33
,2016-12-14 04:30,14,476.9,476.9,476.9,476.9,1
,2016-12-14 05:30,14,478.4,478.4,477.6,477.6,3
,2016-12-14 06:00,14,477.3,478,477.1,478,11
,2016-12-14 06:30,14,478.3,480,478.3,478.3,25
,2016-12-14 07:00,14,475.1,475.1,473.8,473.8,49
,2016-12-14 07:30,14,473.8,474.7,472.5,473.6,43
,2016-12-14 08:00,14,472,472.5,472,472.3,9
,2016-12-14 08:30,14,472,473.2,471.4,471.6,31
,2016-12-14 09:00,14,471.3,472.5,471,471.5,27
,2016-12-14 09:30,14,472.3,472.3,471.4,471.4,23
,2016-12-14 10:00,14,470.6,471.3,470.5,470.7,22
,2016-12-14 10:30,14,471.4,471.4,471.4,471.4,4
,2016-12-14 11:00,14,471.7,471.8,470,470,36
,2016-12-14 11:30,14,470,470.3,468.7,469.7,83
,2016-12-15 02:30,15,470.6,470.6,467.8,467.8,50
,2016-12-15 03:00,15,468.9,469,468.9,469,14
,2016-12-15 04:00,15,471,471,471,471,10
,2016-12-15 07:30,15,471.4,471.4,471.4,471.4,5
,2016-12-15 08:00,15,471.1,471.1,471.1,471.1,1
,2016-12-15 09:30,15,472.6,473.8,471.5,473.8,47
,2016-12-15 10:00,15,476.3,476.3,476.3,476.3,2
,2016-12-15 10:30,15,478.8,480.5,478.8,479.6,35
,2016-12-15 11:00,15,479.9,481.4,479.2,480.3,13
,2016-12-15 11:30,15,481.3,482.6,479.3,479.7,17
,2016-12-16 04:00,16,477,477,477,477,2
,2016-12-16 04:30,16,476.9,476.9,476.2,476.2,23
,2016-12-16 05:00,16,476,476.2,475.2,475.4,57
,2016-12-16 05:30,16,475.1,475.3,474.9,475.3,17
,2016-12-16 06:00,16,475,475,474.7,474.7,7
,2016-12-16 06:30,16,474.4,474.5,474,474.5,13
,2016-12-16 07:00,16,474.5,474.6,473.1,473.8,54
,2016-12-16 07:30,16,473.3,473.5,473,473,19
,2016-12-16 08:00,16,472.6,472.6,472.4,472.4,14
,2016-12-16 08:30,16,472.3,473.2,471.4,471.4,16
,2016-12-16 09:00,16,471.6,471.8,469.5,470.3,30
,2016-12-16 10:30,16,474,474.5,474,474.5,3
,2016-12-16 11:30,16,472.7,472.7,472.4,472.4,8
,2016-12-19 04:00,19,477.8,477.8,477.8,477.8,1
,2016-12-19 04:30,19,477.9,478,477.9,477.9,13
,2016-12-19 05:00,19,477.9,477.9,477.1,477.1,14
,2016-12-19 07:00,19,476.4,476.4,475.6,475.6,4
,2016-12-19 07:30,19,476.4,476.4,475.5,475.6,19
,2016-12-19 08:00,19,476,476,476,476,3
,2016-12-19 08:30,19,476,476,476,476,5
,2016-12-19 11:30,19,474.7,475.2,473.7,474.8,87
,2016-12-20 06:00,20,474.1,474.1,474,474,10
,2016-12-20 06:30,20,474,474.3,474,474.3,3
,2016-12-20 08:00,20,473.3,473.3,473.3,473.3,10
,2016-12-20 09:30,20,473.1,473.1,473,473,6
,2016-12-20 10:00,20,472.1,472.1,472.1,472.1,3
,2016-12-20 11:30,20,475.3,475.7,475.1,475.5,19
,2016-12-21 07:00,21,472.7,472.7,472.2,472.5,43
,2016-12-21 08:30,21,473.4,473.4,473.4,473.4,1
,2016-12-21 09:00,21,472.5,472.5,472,472,30
,2016-12-21 09:30,21,473.4,473.4,473.4,473.4,4
,2016-12-21 11:00,21,473.5,473.7,473.5,473.7,13
,2016-12-21 11:30,21,474,474,474,474,5
,2016-12-22 02:30,22,474.2,474.2,472.7,472.7,3
,2016-12-22 03:30,22,472.9,472.9,472.9,472.9,3
,2016-12-22 04:00,22,473.4,474.5,473.4,474.5,6
,2016-12-22 08:00,22,472.9,472.9,472.9,472.9,1
,2016-12-22 08:30,22,472,472.1,471.9,472.1,6
,2016-12-22 09:30,22,473.2,473.3,473.2,473.3,2
,2016-12-28 06:30,28,481.5,481.5,481.5,481.5,8
,2016-12-28 09:00,28,479.5,479.5,479.5,479.5,1
,2016-12-28 09:30,28,478,478,478,478,5
,2016-12-28 11:00,28,483.5,483.5,483,483,2
,2016-12-28 11:30,28,483.8,483.8,483.8,483.8,1
,2016-12-29 05:00,29,489.4,489.4,489.4,489.4,1
,2016-12-29 06:30,29,487,487,487,487,1
,2016-12-29 07:00,29,487.9,488.4,487.9,488.4,2
,2016-12-29 07:30,29,489.2,489.2,488.5,488.5,5
,2016-12-29 08:00,29,488.7,489.5,488.6,489.5,6
,2016-12-29 08:30,29,489.5,492.1,489.5,491.8,115
,2016-12-29 09:00,29,492.6,494,492.6,492.8,261
,2016-12-29 09:30,29,492.8,492.8,492.8,492.8,6
,2016-12-29 10:00,29,492.8,493.8,492.7,493.8,55
,2016-12-29 10:30,29,492.8,493.6,492.8,493.6,2
,2016-12-29 11:00,29,492.7,492.7,492.7,492.7,7
,2016-12-29 11:30,29,492.3,493.6,491.9,493,17
,2016-12-30 06:00,30,492,497,491.9,491.9,55
,2017-01-03 03:00,3,502.2,502.2,502.2,502.2,1
,2017-01-03 04:00,3,499.3,499.3,499.3,499.3,1
,2017-01-03 04:30,3,498.9,499,497.6,498,79
,2017-01-03 05:00,3,497.7,497.7,496.5,496.5,34
,2017-01-03 06:30,3,497.7,497.7,497.7,497.7,4
,2017-01-03 07:00,3,498.2,499.9,498.2,499.8,33
,2017-01-03 07:30,3,503.7,505.4,503,504.7,53
,2017-01-03 08:00,3,505.9,506.4,505.7,506.4,11
,2017-01-03 08:30,3,504.4,505,504.4,505,25
,2017-01-03 09:00,3,505,505,503,503,100
,2017-01-03 10:30,3,504.8,504.8,504.8,504.8,3
,2017-01-03 11:30,3,505.6,505.7,502.7,505.3,158
,2017-01-04 03:00,4,509.6,509.6,509.6,509.6,10
,2017-01-04 04:00,4,510.2,510.2,510.2,510.2,1
,2017-01-04 06:00,4,506.4,508.1,506.4,508.1,32
,2017-01-04 06:30,4,508.5,509.4,508.5,509.4,6
,2017-01-04 07:00,4,509.4,510,509.4,510,15
,2017-01-04 08:00,4,508.2,508.7,508,508.2,11
,2017-01-04 08:30,4,508.1,510.5,508.1,508.9,54
,2017-01-04 09:00,4,509,509,508.8,508.8,2
,2017-01-04 09:30,4,508.3,508.3,508.1,508.1,15
,2017-01-04 10:00,4,508.5,510,508.5,510,63
,2017-01-04 10:30,4,510.5,510.5,510.5,510.5,20
,2017-01-04 11:00,4,511,511.3,510.7,510.9,34
,2017-01-04 11:30,4,511.2,512,511.1,512,56
,2017-01-05 02:30,5,507.7,509.9,507.7,509.9,3
,2017-01-05 03:00,5,510,510.7,510,510.7,11
,2017-01-05 03:30,5,510.5,510.8,510.5,510.8,26
,2017-01-05 04:00,5,510.2,510.2,510.2,510.2,3
,2017-01-05 04:30,5,509.3,509.3,509.3,509.3,5
,2017-01-05 05:00,5,509.8,509.8,509.8,509.8,20
,2017-01-05 05:30,5,511.2,511.2,511.2,511.2,4
,2017-01-05 06:00,5,511.4,511.4,511.4,511.4,1
,2017-01-05 07:00,5,512,515.6,512,515.6,103
,2017-01-05 07:30,5,515.6,515.9,513.7,513.7,25
,2017-01-05 08:30,5,513,513,512.3,512.3,31
,2017-01-05 09:00,5,514,514,512.9,513,51
,2017-01-05 09:30,5,514,515,514,514,28
,2017-01-05 10:00,5,514,514.2,512,512,27
,2017-01-05 11:30,5,514,514.6,514,514.6,53
,2017-01-06 03:00,6,508.3,508.3,508.3,508.3,2
,2017-01-06 05:00,6,508.8,508.8,508.8,508.8,1
,2017-01-06 07:00,6,512,512,512,512,25
,2017-01-06 11:30,6,515,515,514.8,515,18
,2017-01-09 02:30,9,513,513,513,513,5
,2017-01-09 03:00,9,513,514.3,513,514,11
,2017-01-09 03:30,9,513.9,513.9,513.1,513.8,20
,2017-01-09 04:30,9,514.2,514.2,513.9,513.9,12
,2017-01-09 05:00,9,514.3,514.8,513.9,514.8,31
,2017-01-09 05:30,9,514,514,514,514,8
,2017-01-09 06:30,9,514,514,514,514,12
,2017-01-09 07:30,9,514,514.1,514,514,60
,2017-01-09 08:00,9,515,515.7,514.8,515.7,38
,2017-01-09 08:30,9,514.7,514.7,514.7,514.7,1
,2017-01-09 09:00,9,514.7,516,514.7,516,26
,2017-01-09 10:00,9,513.5,513.8,513.5,513.8,3
,2017-01-09 11:00,9,512.9,513.4,512.9,513.4,2
,2017-01-09 11:30,9,513.6,515.5,513,515.5,36
,2017-01-10 02:30,10,515.8,518.4,515.8,517.4,42
,2017-01-10 03:00,10,516.5,517,516.5,516.8,22
,2017-01-10 04:00,10,516.8,516.8,516.8,516.8,5
,2017-01-10 05:00,10,517,517,517,517,12
,2017-01-10 06:30,10,513.4,513.4,510.5,510.5,7
,2017-01-10 08:00,10,512.5,512.5,512.5,512.5,5
,2017-01-10 09:00,10,516.2,516.2,516.2,516.2,1
,2017-01-10 10:00,10,516.5,516.5,516.5,516.5,1
,2017-01-10 10:30,10,516.1,516.1,516.1,516.1,1
,2017-01-10 11:30,10,515.3,517,515.3,515.3,26
,2017-01-11 02:30,11,518.2,518.5,518.2,518.4,13
,2017-01-11 03:00,11,518.1,518.7,517.9,518,55
,2017-01-11 04:30,11,518,518,517.1,517.1,6
,2017-01-11 05:00,11,516.5,518,516.5,518,9
,2017-01-11 06:30,11,516.4,516.6,516.2,516.6,70
,2017-01-11 07:00,11,516.8,517.5,516.7,517.5,19
,2017-01-11 08:00,11,517.1,520.2,517,519,73
,2017-01-11 08:30,11,520,520,519.8,519.9,8
,2017-01-11 09:30,11,518.4,518.9,518.2,518.2,19
,2017-01-11 10:00,11,517.7,518,517.7,517.9,14
,2017-01-11 10:30,11,517.3,517.3,517.3,517.3,1
,2017-01-11 11:30,11,518.7,518.7,516.8,516.9,4
,2017-01-12 02:30,12,518,519,518,519,11
,2017-01-12 03:00,12,518.8,519.4,518.4,519.4,48
,2017-01-12 03:30,12,518.8,518.8,518.6,518.6,3
,2017-01-12 04:00,12,517.5,517.5,517.5,517.5,1
,2017-01-12 05:00,12,518.6,519.1,518.6,519.1,13
,2017-01-12 06:00,12,519.2,519.2,519.2,519.2,1
,2017-01-12 07:00,12,518.9,518.9,518.9,518.9,4
,2017-01-12 08:00,12,517.7,518.5,517.7,518.4,16
,2017-01-12 09:00,12,519.5,519.5,519.1,519.3,8
,2017-01-12 09:30,12,519.3,519.3,518.7,518.7,16
,2017-01-12 10:30,12,519.8,519.8,518.8,518.8,2
,2017-01-12 11:00,12,519,519,519,519,1
,2017-01-12 11:30,12,520,520.1,518.3,518.4,19
,2017-01-13 02:30,13,521,521,520.7,520.7,2
,2017-01-13 03:00,13,520.9,520.9,520.9,520.9,5
,2017-01-13 03:30,13,521,521.1,520.7,520.9,17
,2017-01-13 04:30,13,520.9,520.9,520.5,520.5,6
,2017-01-13 06:00,13,519.3,519.7,518.9,519.7,38
,2017-01-13 07:30,13,520,520,520,520,1
,2017-01-13 08:00,13,519.7,519.9,519.7,519.9,18
,2017-01-13 08:30,13,519.9,520,519.9,519.9,15
,2017-01-13 09:00,13,520,520,520,520,95
,2017-01-13 09:30,13,519.7,519.7,519,519,10
,2017-01-13 10:00,13,519,519,518.8,519,15
,2017-01-13 10:30,13,518.6,518.6,517.9,517.9,4
,2017-01-13 11:00,13,518.4,518.4,518.2,518.2,5
,2017-01-13 11:30,13,518.8,518.8,517.7,517.7,68
,2017-01-16 02:30,16,517,517.4,517,517.4,3
,2017-01-16 03:00,16,517,517,517,517,1
,2017-01-16 04:30,16,517,517,517,517,12
,2017-01-16 05:00,16,516.9,516.9,516.9,516.9,4
,2017-01-16 05:30,16,517,517,517,517,1
,2017-01-16 06:30,16,517.4,517.4,517.1,517.1,3
,2017-01-16 07:00,16,517.1,517.1,517.1,517.1,2
,2017-01-17 02:30,17,518,518,516.9,517.4,31
,2017-01-17 03:00,17,517.6,517.7,517.6,517.7,15
,2017-01-17 03:30,17,517.9,518.1,517.9,518.1,3
,2017-01-17 04:00,17,517.8,517.8,517.8,517.8,4
,2017-01-17 04:30,17,517.6,518.1,517.1,517.6,38
,2017-01-17 05:00,17,517.6,517.6,517.6,517.6,1
,2017-01-17 05:30,17,518.4,519.1,518.3,518.3,19
,2017-01-17 06:00,17,518.3,518.3,518.1,518.1,8
,2017-01-17 06:30,17,517.6,517.6,517.6,517.6,7
,2017-01-17 07:00,17,518.3,518.3,518.3,518.3,1
,2017-01-17 07:30,17,518,518,517.4,518,33
,2017-01-17 08:00,17,518,518.3,517.9,518,11
,2017-01-17 08:30,17,519,519.1,519,519.1,23
,2017-01-17 09:00,17,519.5,520.2,519.5,520.2,37
,2017-01-17 09:30,17,519.2,519.2,519,519,100
,2017-01-17 10:00,17,519.3,520.2,518.6,518.6,14
,2017-01-17 11:30,17,521.2,521.2,521.2,521.2,1
,2017-01-18 02:30,18,520.9,522,520.9,522,30
,2017-01-18 03:00,18,519.6,520.1,519.6,520.1,6
,2017-01-18 03:30,18,518.9,519.5,518.9,519.5,16
,2017-01-18 04:00,18,519.2,519.2,519.2,519.2,6
,2017-01-18 04:30,18,519.2,519.2,519.2,519.2,1
,2017-01-18 05:00,18,519.2,519.4,519.2,519.4,3
,2017-01-18 05:30,18,519.1,519.1,519.1,519.1,1
,2017-01-18 06:00,18,519.1,519.1,519.1,519.1,3
,2017-01-18 06:30,18,519,519.1,518.7,518.7,12
,2017-01-18 07:00,18,518.9,519.6,518.9,519.6,15
,2017-01-18 07:30,18,519.8,519.8,519.1,519.1,6
,2017-01-18 08:00,18,519.9,519.9,518.8,519,66
,2017-01-18 08:30,18,518.7,518.7,518.7,518.7,1
,2017-01-18 09:00,18,518.4,518.5,516,517,107
,2017-01-18 09:30,18,517.1,517.9,517.1,517.9,4
,2017-01-18 10:30,18,519,519,519,519,50
,2017-01-18 11:00,18,519,520.4,519,520,197
,2017-01-18 11:30,18,520,523,520,522,39
,2017-01-19 02:30,19,522,525,522,523.6,244
,2017-01-19 03:00,19,524,525,524,524.8,33
,2017-01-19 03:30,19,525,525,523.7,524,53
,2017-01-19 04:00,19,524,524,523,524,39
,2017-01-19 04:30,19,524,524.7,523.7,524.6,63
,2017-01-19 05:30,19,524.4,525,524,524.7,49
,2017-01-19 06:00,19,524.9,524.9,523.7,523.7,13
,2017-01-19 06:30,19,523.3,525,523.3,525,6
,2017-01-19 07:00,19,525,525.3,525,525.3,9
,2017-01-19 07:30,19,525.2,525.3,525.2,525.2,4
,2017-01-19 08:00,19,524,524.3,524,524,14
,2017-01-19 08:30,19,524.6,525.9,524.3,525.6,61
,2017-01-19 09:00,19,525.9,527.5,525.5,527.5,89
,2017-01-19 09:30,19,527.4,528.7,527.1,528.7,129
,2017-01-19 10:00,19,528.8,528.9,528,528,54
,2017-01-19 10:30,19,528.5,528.5,527.5,528,48
,2017-01-19 11:00,19,528.4,529,524.5,524.5,79
,2017-01-19 11:30,19,520.3,520.3,510,513.7,232
,2017-01-20 02:30,20,514.1,514.1,511.9,514,10
,2017-01-20 03:30,20,515.5,516.5,515.5,515.8,13
,2017-01-20 04:00,20,515.1,517.2,515.1,516.5,31
,2017-01-20 04:30,20,517.8,518.3,516.8,516.8,77
,2017-01-20 05:00,20,517.4,518.5,517.4,517.7,8
,2017-01-20 05:30,20,516.9,517,516.8,516.8,13
,2017-01-20 06:00,20,516.8,517.3,516.8,517.1,14
,2017-01-20 07:00,20,515.4,515.4,514.7,515.4,10
,2017-01-20 07:30,20,514.9,515,514.7,514.7,6
,2017-01-20 09:00,20,515.6,515.7,515,515.4,41
,2017-01-20 09:30,20,515.4,515.4,514.6,515,21
,2017-01-20 10:00,20,514.7,514.7,513,513.3,171
,2017-01-20 11:30,20,513.2,516.6,513.2,516.6,34
,2017-01-23 02:30,23,520,520,517.8,517.8,10
,2017-01-23 04:00,23,515.9,515.9,515.9,515.9,1
,2017-01-23 04:30,23,515.2,515.2,515,515,5
,2017-01-23 05:00,23,516.4,518.4,516.4,518.2,8
,2017-01-23 05:30,23,519.1,519.1,518.9,519,11
,2017-01-23 06:30,23,517.4,518.7,517.1,518.7,11
,2017-01-23 07:00,23,515.8,517.6,515.8,516.5,40
,2017-01-23 07:30,23,518.6,519.8,518.6,519.6,19
,2017-01-23 08:00,23,519,519.8,519,519.8,18
,2017-01-23 08:30,23,519.6,519.6,518.3,518.5,9
,2017-01-23 09:00,23,519.1,519.6,518.7,519.2,15
,2017-01-23 09:30,23,519,520.1,519,520.1,8
,2017-01-23 10:00,23,519.4,520.2,518.7,518.7,5
,2017-01-23 10:30,23,519.1,522.5,519.1,522.5,14
,2017-01-23 11:00,23,522.4,523.6,522.3,522.7,31
,2017-01-23 11:30,23,522.5,523.4,520.3,523.2,29
,2017-01-24 02:30,24,523.5,523.8,523.5,523.8,5
,2017-01-24 03:00,24,523,523.5,523,523.5,35
,2017-01-24 03:30,24,522.8,522.8,522.8,522.8,1
,2017-01-24 04:00,24,522.9,522.9,522.7,522.7,5
,2017-01-24 04:30,24,522.9,525.4,522.9,525.4,41
,2017-01-24 05:00,24,525.5,525.5,525.5,525.5,8
,2017-01-24 06:00,24,525.3,525.3,525.3,525.3,5
,2017-01-24 06:30,24,525.4,526,525.4,526,14
,2017-01-24 07:00,24,526,526.1,525,525,48
,2017-01-24 07:30,24,524.5,524.5,522.6,523,25
,2017-01-24 08:00,24,522.2,522.3,520.3,522,23
,2017-01-24 08:30,24,523.5,523.7,523.2,523.6,9
,2017-01-24 09:00,24,523.1,523.6,523.1,523.6,12
,2017-01-24 09:30,24,521.7,521.7,520.6,521.1,8
,2017-01-24 10:00,24,522.1,522.4,522.1,522.1,7
,2017-01-24 11:00,24,522.4,522.4,521.9,521.9,8
,2017-01-24 11:30,24,522.7,523.2,521.9,523.2,92
,2017-01-25 02:30,25,524.4,524.4,520.7,522.1,16
,2017-01-25 04:00,25,522.3,522.3,521.7,521.7,2
,2017-01-25 04:30,25,522.8,522.8,522.8,522.8,3
,2017-01-25 05:30,25,524.1,524.3,524.1,524.3,17
,2017-01-25 06:00,25,524.5,524.9,524.5,524.8,19
,2017-01-25 07:00,25,525,525,525,525,3
,2017-01-25 07:30,25,525,525,525,525,1
,2017-01-25 08:00,25,525,525,525,525,1
,2017-01-25 10:00,25,523.7,525,523.7,525,13
,2017-01-25 10:30,25,525,525,523.1,523.1,10
,2017-01-25 11:00,25,522.9,524,522.9,523.1,6
,2017-01-25 11:30,25,522.9,523.1,518.7,520.3,136
,2017-01-26 02:30,26,519.1,520.8,518.9,520.8,5
,2017-01-26 03:00,26,521.4,521.4,520.8,521,11
,2017-01-26 03:30,26,521.2,521.2,521.2,521.2,1
,2017-01-26 04:30,26,522.7,523.4,522.7,523.2,14
,2017-01-26 05:00,26,522.2,522.4,522.2,522.4,6
,2017-01-26 05:30,26,522.5,523,522.1,523,6
,2017-01-26 06:00,26,522.1,522.7,522.1,522.7,18
,2017-01-26 06:30,26,522.7,522.8,521.8,521.8,10
,2017-01-26 07:00,26,520.2,520.2,520.2,520.2,1
,2017-01-26 07:30,26,521.7,521.7,521.6,521.7,6
,2017-01-26 08:30,26,519.3,519.3,519.3,519.3,2
,2017-01-26 09:00,26,519.4,519.6,519.2,519.4,14
,2017-01-26 09:30,26,520.8,520.8,520.8,520.8,1
,2017-01-26 10:00,26,522.5,525,522.5,523.8,111
,2017-01-26 10:30,26,524.4,524.4,524.4,524.4,1
,2017-01-26 11:00,26,524.2,524.4,522.5,522.5,9
,2017-01-26 11:30,26,521.9,521.9,520.1,521.4,244
,2017-01-27 02:30,27,520.4,520.7,520.2,520.2,16
,2017-01-27 03:30,27,521.5,521.5,521.5,521.5,5
,2017-01-27 04:00,27,521.2,521.2,521.2,521.2,5
,2017-01-27 05:00,27,522.2,522.2,522.2,522.2,3
,2017-01-27 06:00,27,522.2,522.2,522.2,522.2,10
,2017-01-27 06:30,27,521.5,521.5,521.3,521.3,17
,2017-01-27 07:00,27,521.2,521.6,520.4,521.1,59
,2017-01-27 07:30,27,521.3,521.3,520.3,520.3,25
,2017-01-27 08:00,27,520.3,520.3,519.8,520.2,67
,2017-01-27 08:30,27,520.2,522.8,520.2,522.6,33
,2017-01-27 09:00,27,522.1,522.6,521.9,521.9,15
,2017-01-27 09:30,27,523,523,522.9,523,4
,2017-01-27 10:00,27,522.1,523,521.5,523,17
,2017-01-27 11:00,27,522.2,522.2,522,522.2,21
,2017-01-27 11:30,27,522,522.3,521,522.1,267
,2017-01-30 03:30,30,520.1,520.1,520.1,520.1,1
,2017-01-30 06:00,30,520.8,520.8,520.8,520.8,2
,2017-01-30 07:00,30,520.2,520.2,519.8,519.8,7
,2017-01-30 07:30,30,520,520.2,520,520.2,6
,2017-01-30 08:30,30,519.8,519.9,518.8,518.8,47
,2017-01-30 09:00,30,521.2,521.2,521.2,521.2,1
,2017-01-30 09:30,30,521.9,522,521.9,522,65
,2017-01-30 10:00,30,521.9,522.7,521.9,522.7,101
,2017-01-30 10:30,30,522.7,522.9,521.9,522,28
,2017-01-30 11:00,30,521.9,521.9,521.9,521.9,1
,2017-01-30 11:30,30,521.7,522.2,520.8,522.2,58
,2017-01-31 02:30,31,523,523,521.4,521.6,6
,2017-01-31 03:30,31,521,521.4,521,521.4,27
,2017-01-31 04:00,31,521.4,521.4,521.2,521.2,13
,2017-01-31 05:00,31,522.3,522.3,522.3,522.3,4
,2017-01-31 05:30,31,522.3,522.8,522.2,522.2,34
,2017-01-31 06:00,31,522.7,522.7,522.7,522.7,5
,2017-01-31 06:30,31,522.6,523,522.6,523,5
,2017-01-31 07:00,31,522.7,523.4,522.7,523,28
,2017-01-31 07:30,31,523.2,523.2,523.2,523.2,1
,2017-01-31 08:00,31,522.3,522.3,522.2,522.2,10
,2017-01-31 08:30,31,522.2,523.2,522.2,523.2,7
,2017-01-31 09:00,31,522.5,522.5,522.5,522.5,3
,2017-01-31 09:30,31,521.4,522,521.4,522,8
,2017-01-31 10:00,31,521.4,522,521.3,522,38
,2017-01-31 10:30,31,522,522.3,521.9,522.3,9
,2017-01-31 11:00,31,522.4,523,522.4,523,10
,2017-01-31 11:30,31,522.6,524.6,522.6,523.4,41
,2017-02-01 02:30,1,523.5,523.5,523.5,523.5,9
,2017-02-01 03:30,1,524.2,524.5,524.2,524.5,4
,2017-02-01 04:00,1,525,525,525,525,30
,2017-02-01 05:00,1,525,525,525,525,1
,2017-02-01 05:30,1,524.7,524.7,523.9,523.9,2
,2017-02-01 07:00,1,523,523.5,523,523.5,16
,2017-02-01 08:00,1,524.5,525,524.5,525,10
,2017-02-01 09:00,1,526,526,526,526,26
,2017-02-01 09:30,1,526,526.5,525.9,526,7
,2017-02-01 10:00,1,525.7,527,525.7,527,78
,2017-02-01 10:30,1,526.8,526.8,526.5,526.5,20
,2017-02-01 11:00,1,526.7,526.7,526.4,526.4,3
,2017-02-01 11:30,1,526.4,528.5,526.4,527.5,124
,2017-02-02 02:30,2,528.5,528.5,528.5,528.5,24
,2017-02-02 03:00,2,529,530,529,529.8,52
,2017-02-02 03:30,2,530,530,530,530,4
,2017-02-02 04:00,2,529.2,529.2,529.2,529.2,11
,2017-02-02 04:30,2,529.4,530,529.4,530,127
,2017-02-02 05:00,2,529.2,531.2,528.9,531.2,57
,2017-02-02 05:30,2,530.9,530.9,530.9,530.9,2
,2017-02-02 06:30,2,531.1,531.2,531.1,531.2,2
,2017-02-02 07:30,2,531,531,531,531,112
,2017-02-02 08:00,2,531,531,530.8,531,172
,2017-02-02 08:30,2,531,531,530,530.5,70
,2017-02-02 09:00,2,530.4,531.1,529.1,529.3,90
,2017-02-02 09:30,2,528.2,528.2,520.3,523.6,98
,2017-02-02 10:00,2,524.1,524.1,523.5,523.6,10
,2017-02-02 10:30,2,524.7,527.2,524.5,527.2,6
,2017-02-02 11:30,2,524.3,526.2,523.3,526.2,69
,2017-02-03 02:30,3,525.2,525.2,524,524,3
,2017-02-03 04:00,3,525.6,525.6,525.6,525.6,1
,2017-02-03 04:30,3,525,525,525,525,1
,2017-02-03 05:00,3,526,526.2,526,526.2,2
,2017-02-03 05:30,3,526.5,526.7,526.5,526.7,2
,2017-02-03 07:00,3,526.9,526.9,526.7,526.7,3
,2017-02-03 07:30,3,527.3,527.3,526,526.4,34
,2017-02-03 08:00,3,526.5,526.5,526.5,526.5,6
,2017-02-03 08:30,3,526,526,523.4,523.4,16
,2017-02-03 09:00,3,527,530.5,527,530.5,45
,2017-02-03 09:30,3,530.5,531,530.5,531,53
,2017-02-03 10:00,3,531,531,530.1,530.1,58
,2017-02-03 10:30,3,530.9,530.9,530.1,530.9,9
,2017-02-03 11:00,3,531,531,531,531,2
,2017-02-03 11:30,3,531.3,534.2,530.3,534.2,104
,2017-02-06 02:30,6,534.5,535.1,534.5,535.1,32
,2017-02-06 03:00,6,535.6,535.6,535.6,535.6,1
,2017-02-06 03:30,6,534.9,535.6,534.9,535.6,4
,2017-02-06 04:00,6,535.3,535.3,535.3,535.3,10
,2017-02-06 04:30,6,534.9,535.2,534.9,535.2,4
,2017-02-06 05:00,6,534.3,534.6,533.8,534,29
,2017-02-06 05:30,6,534,534.5,533.9,534.5,9
,2017-02-06 06:00,6,534.3,535.3,534.3,535.3,17
,2017-02-06 06:30,6,535.2,535.2,535.2,535.2,2
,2017-02-06 07:00,6,535.3,535.3,535.1,535.1,4
,2017-02-06 07:30,6,535.4,535.4,535.4,535.4,1
,2017-02-06 08:00,6,535.1,535.1,534.9,534.9,9
,2017-02-06 08:30,6,535.6,535.6,535.3,535.3,6
,2017-02-06 09:00,6,534.8,535.9,534.3,535.3,34
,2017-02-06 09:30,6,535.1,536.6,535.1,536.6,9
,2017-02-06 10:00,6,536.8,537.1,536.8,537.1,24
,2017-02-06 10:30,6,536.5,536.6,536.5,536.5,7
,2017-02-06 11:00,6,536.3,536.3,536.3,536.3,2
,2017-02-06 11:30,6,536.4,536.4,533.7,534.7,31
,2017-02-07 02:30,7,534.8,535.2,534.8,535.2,4
,2017-02-07 03:00,7,533,533,533,533,10
,2017-02-07 03:30,7,533.3,533.5,533.3,533.5,3
,2017-02-07 04:00,7,534.9,535,534.9,534.9,7
,2017-02-07 04:30,7,534.9,535,534,535,7
,2017-02-07 05:00,7,533.9,533.9,533.9,533.9,1
,2017-02-07 05:30,7,534.1,534.1,534.1,534.1,2
,2017-02-07 06:00,7,533.2,533.2,533.2,533.2,1
,2017-02-07 06:30,7,534.2,534.2,533,533.2,22
,2017-02-07 07:00,7,533.2,533.9,532.5,532.7,21
,2017-02-07 07:30,7,533.4,534,532.1,532.5,83
,2017-02-07 08:00,7,532.6,534,532.6,534,3
,2017-02-07 08:30,7,534,534.3,534,534.3,40
,2017-02-07 09:00,7,534.5,534.5,533.4,533.4,12
,2017-02-07 09:30,7,534.6,534.6,534.1,534.1,3
,2017-02-07 10:00,7,535,535,532.9,533.3,30
,2017-02-07 10:30,7,532.7,532.7,531.8,531.8,20
,2017-02-07 11:00,7,530.7,531.6,528.3,531.6,63
,2017-02-07 11:30,7,529,529.3,527.2,528.4,142
,2017-02-08 02:30,8,529,529.2,529,529,6
,2017-02-08 04:00,8,531.4,531.4,530.9,531,19
,2017-02-08 04:30,8,530.7,530.8,530.4,530.8,19
,2017-02-08 07:00,8,531.6,531.9,531.6,531.9,24
,2017-02-08 08:30,8,529.6,529.6,529.6,529.6,1
,2017-02-08 09:30,8,529.8,529.8,529.4,529.4,7
,2017-02-08 10:00,8,529.7,529.7,529.7,529.7,2
,2017-02-08 11:00,8,530.6,531.1,530.6,531.1,2
,2017-02-08 11:30,8,531.6,532.7,529.9,530.1,23
,2017-02-09 02:30,9,532.3,532.3,531.8,531.8,4
,2017-02-09 03:00,9,533.1,534.4,532.7,532.7,4
,2017-02-09 04:00,9,533.5,534.6,533.5,534.3,59
,2017-02-09 04:30,9,534.3,534.3,533.8,533.8,8
,2017-02-09 05:00,9,531.6,531.6,531.6,531.6,2
,2017-02-09 05:30,9,531,531.7,531,531.1,65
,2017-02-09 06:00,9,531.5,531.5,531.4,531.4,13
,2017-02-09 06:30,9,531.8,531.8,531.8,531.8,2
,2017-02-09 07:00,9,532.7,532.7,529.6,530.4,6
,2017-02-09 07:30,9,529.3,530.5,529.3,530.5,17
,2017-02-09 09:30,9,532.6,532.6,532.6,532.6,1
,2017-02-09 10:00,9,532.6,532.6,532.3,532.3,5
,2017-02-09 10:30,9,532.6,533.1,532.4,533,7
,2017-02-09 11:30,9,530.2,530.2,530.2,530.2,1
,2017-02-10 02:30,10,529.4,531,529.4,531,5
,2017-02-10 03:00,10,530,530,530,530,1
,2017-02-10 03:30,10,530,530.7,530,530.7,11
,2017-02-10 04:30,10,528.4,528.4,527,527,25
,2017-02-10 05:30,10,526.2,526.6,526.2,526.6,2
,2017-02-10 06:00,10,526.7,527.1,526.7,527.1,3
,2017-02-10 06:30,10,527.7,527.7,527.6,527.6,6
,2017-02-10 07:00,10,526.3,526.4,523.2,523.4,170
,2017-02-10 07:30,10,524.4,524.7,523.2,523.7,40
,2017-02-10 08:00,10,523.4,524.4,522.9,524,87
,2017-02-10 08:30,10,523.8,524.7,523.7,524,28
,2017-02-10 09:00,10,523.6,523.7,523.6,523.7,5
,2017-02-10 09:30,10,523.3,523.6,523.3,523.3,11
,2017-02-10 10:00,10,524.1,524.1,524.1,524.1,1
,2017-02-10 11:00,10,523.6,524.6,523.6,524.6,9
,2017-02-10 11:30,10,523.3,524.8,523.3,524.5,25
,2017-02-13 02:30,13,525.9,528.5,523.7,523.8,84
,2017-02-13 03:00,13,523.9,524.2,523.2,524,21
,2017-02-13 04:00,13,527.5,527.9,527.5,527.9,2
,2017-02-13 04:30,13,528.5,528.5,528.5,528.5,1
,2017-02-13 05:00,13,529,529.1,528.8,528.9,38
,2017-02-13 05:30,13,528.9,529.1,528.9,529,12
,2017-02-13 06:30,13,527.9,527.9,527.9,527.9,1
,2017-02-13 07:00,13,528.5,528.7,528.1,528.5,46
,2017-02-13 07:30,13,528.9,528.9,525.5,526.3,76
,2017-02-13 08:00,13,525.7,525.7,520.7,520.7,63
,2017-02-13 08:30,13,520.6,521,517.9,519.3,58
,2017-02-13 09:00,13,519.6,521.8,519.6,520.6,37
,2017-02-13 09:30,13,519.5,519.9,519.5,519.5,7
,2017-02-13 10:00,13,522.6,522.8,522.6,522.8,2
,2017-02-13 10:30,13,523.3,523.4,522.9,522.9,19
,2017-02-13 11:00,13,520.2,520.2,519.4,519.4,11
,2017-02-13 11:30,13,519.1,521.4,518.9,521.4,32
,2017-02-14 02:30,14,524.2,524.9,523.4,523.4,9
,2017-02-14 03:00,14,523.3,523.3,523.1,523.3,5
,2017-02-14 04:00,14,523,523.1,522.5,522.8,18
,2017-02-14 04:30,14,522.4,523.5,522.1,523.5,6
,2017-02-14 05:00,14,523.9,523.9,523.9,523.9,1
,2017-02-14 05:30,14,523.8,525.3,523.8,525,26
,2017-02-14 06:00,14,525.8,525.8,525.8,525.8,1
,2017-02-14 06:30,14,524.7,524.7,524.4,524.4,29
,2017-02-14 07:00,14,524.4,528.1,524.4,525.7,139
,2017-02-14 07:30,14,525.5,526.6,525.1,526.3,18
,2017-02-14 08:00,14,525.5,526,525.5,526,20
,2017-02-14 08:30,14,524.7,524.7,522.7,523.6,66
,2017-02-14 09:00,14,523.4,523.4,522.3,522.7,44
,2017-02-14 09:30,14,522.4,524.1,521.1,524.1,23
,2017-02-14 10:00,14,524.3,524.3,524.1,524.1,2
,2017-02-14 10:30,14,524.5,524.8,523.6,524.7,24
,2017-02-14 11:00,14,524.6,524.7,524.5,524.7,28
,2017-02-14 11:30,14,524.8,526.6,524,525.1,170
,2017-02-15 02:30,15,527.3,529.6,525.9,526.4,213
,2017-02-15 03:00,15,527.2,527.9,527.2,527.9,31
,2017-02-15 03:30,15,528.4,528.4,527.6,527.6,48
,2017-02-15 04:00,15,527.6,527.8,527.6,527.8,3
,2017-02-15 04:30,15,527.6,527.8,527.6,527.6,27
,2017-02-15 05:00,15,527.6,527.6,527,527.2,45
,2017-02-15 05:30,15,526.9,526.9,526.2,526.6,44
,2017-02-15 06:00,15,526.8,526.8,526.6,526.6,3
,2017-02-15 06:30,15,526.4,526.4,525.6,525.6,62
,2017-02-15 07:00,15,525.2,528.7,525.1,528.7,47
,2017-02-15 07:30,15,528.9,529.1,528.5,529.1,12
,2017-02-15 08:00,15,529.3,529.8,528,528.1,40
,2017-02-15 08:30,15,528.3,529.5,526.5,529.5,41
,2017-02-15 09:00,15,528.8,528.8,527.6,527.6,55
,2017-02-15 09:30,15,528.9,529.5,528.7,529.5,39
,2017-02-15 10:00,15,529.9,530.3,529.2,529.7,14
,2017-02-15 10:30,15,529.1,529.1,528.1,529.1,10
,2017-02-15 11:00,15,528.9,529.1,526.7,526.7,4
,2017-02-15 11:30,15,527.2,528.8,526.6,528.5,86
,2017-02-16 02:30,16,525.8,526.8,525.5,526.6,11
,2017-02-16 03:00,16,526.7,527.1,526.7,527.1,4
,2017-02-16 03:30,16,526.5,526.7,525.3,525.3,5
,2017-02-16 04:00,16,525.4,525.4,525.1,525.1,25
,2017-02-16 05:00,16,525.1,525.1,525.1,525.1,1
,2017-02-16 05:30,16,525,525,525,525,1
,2017-02-16 06:00,16,525.8,526,525.8,525.9,4
,2017-02-16 06:30,16,525,525.4,525,525,10
,2017-02-16 07:00,16,525,525,525,525,52
,2017-02-16 07:30,16,525.5,527.3,525.5,526.5,44
,2017-02-16 08:00,16,526.5,526.5,525.3,525.3,27
,2017-02-16 08:30,16,525.2,525.5,524.8,524.8,38
,2017-02-16 09:00,16,524.2,524.8,522.8,522.8,39
,2017-02-16 09:30,16,522.5,523.2,520.5,520.5,83
,2017-02-16 10:00,16,522.3,523.4,522.3,523.1,19
,2017-02-16 10:30,16,523.1,523.9,523.1,523.9,29
,2017-02-16 11:00,16,524.2,524.2,523.7,523.7,2
,2017-02-16 11:30,16,524.8,528.4,524.4,528.2,70
,2017-02-17 02:30,17,526.7,527.8,526.5,526.9,7
,2017-02-17 03:30,17,525.9,526,525.8,525.8,3
,2017-02-17 04:00,17,526.2,526.2,526.2,526.2,1
,2017-02-17 05:00,17,525.1,525.5,525.1,525.4,6
,2017-02-17 05:30,17,525.7,525.7,525.5,525.6,3
,2017-02-17 06:00,17,525.9,525.9,525.7,525.7,10
,2017-02-17 06:30,17,524.5,524.5,524.5,524.5,1
,2017-02-17 08:00,17,524.2,524.2,524.2,524.2,1
,2017-02-17 08:30,17,524.6,525.4,524.6,525.4,25
,2017-02-17 09:30,17,524.5,524.5,524.5,524.5,1
,2017-02-17 10:00,17,524.6,525,523.9,524.6,8
,2017-02-17 10:30,17,524.8,525.4,524.4,525.3,29
,2017-02-17 11:00,17,525,525.6,524.9,525.5,12
,2017-02-17 11:30,17,525.6,527,525.3,527,27
,2017-02-20 02:30,20,527,527.4,526.6,527.4,4
,2017-02-20 03:00,20,527.7,527.7,527.7,527.7,1
,2017-02-20 03:30,20,528.1,528.3,528.1,528.3,5
,2017-02-20 04:00,20,528.5,528.9,528.5,528.9,6
,2017-02-20 04:30,20,529.1,529.5,529.1,529.5,8
,2017-02-20 05:00,20,529.6,530,529.6,530,6
,2017-02-20 06:30,20,529.7,530,529.7,530,27
,2017-02-20 07:00,20,530,530,530,530,15
,2017-02-20 07:30,20,530,530,529.3,529.3,3
,2017-02-20 08:30,20,530,530,529.7,529.7,19
,2017-02-20 10:00,20,529.4,529.4,529.4,529.4,1
,2017-02-20 10:30,20,529.2,529.8,529,529.8,6
,2017-02-21 02:30,21,530.3,530.3,527.4,528.2,36
,2017-02-21 03:30,21,528,528,528,528,1
,2017-02-21 04:00,21,527.5,527.5,527.5,527.5,1
,2017-02-21 04:30,21,527.2,527.4,527,527.4,32
,2017-02-21 05:00,21,527.4,527.7,526.8,527.2,23
,2017-02-21 05:30,21,527.4,527.5,526.5,526.6,12
,2017-02-21 06:00,21,526.9,527,526.9,527,3
,2017-02-21 06:30,21,527,527,526.8,526.8,9
,2017-02-21 07:00,21,526.7,526.7,525.4,525.4,7
,2017-02-21 07:30,21,526.1,527,526.1,527,6
,2017-02-21 08:00,21,527,527.3,527,527.3,15
,2017-02-21 08:30,21,527.3,527.6,526,527.1,95
,2017-02-21 09:00,21,527.6,527.6,527.3,527.5,69
,2017-02-21 10:00,21,527.4,527.4,527.4,527.4,2
,2017-02-21 10:30,21,527.2,527.8,527,527.5,19
,2017-02-21 11:00,21,527.2,527.8,527.1,527.6,4
,2017-02-21 11:30,21,528,534.8,528,534.8,219
,2017-02-22 02:30,22,535.1,536.2,535.1,535.7,53
,2017-02-22 03:00,22,535,535,534.6,535,32
,2017-02-22 03:30,22,535,535,534.6,534.7,32
,2017-02-22 04:00,22,534.9,534.9,534.1,534.3,4
,2017-02-22 04:30,22,534.7,534.7,533.7,533.7,57
,2017-02-22 05:00,22,533.8,533.8,532.8,532.8,31
,2017-02-22 05:30,22,532.9,532.9,531.8,531.9,21
,2017-02-22 06:00,22,532.5,532.5,532.5,532.5,1
,2017-02-22 06:30,22,532.4,532.4,532,532,39
,2017-02-22 07:00,22,532.7,535,532.7,534.5,48
,2017-02-22 07:30,22,534.9,535,534.9,535,2
,2017-02-22 08:00,22,535,535.7,533.9,534.5,77
,2017-02-22 08:30,22,535,535,535,535,1
,2017-02-22 09:00,22,534.9,535,533.1,533.1,16
,2017-02-22 09:30,22,534.8,535.2,534.5,535.2,9
,2017-02-22 10:00,22,533.4,533.4,531.8,531.8,9
,2017-02-22 10:30,22,532.7,532.7,531.3,531.6,15
,2017-02-22 11:30,22,531.8,533.9,531.8,533.4,23
,2017-02-23 02:30,23,533,533,532,532,2
,2017-02-23 03:00,23,531.3,531.8,531.1,531.1,36
,2017-02-23 03:30,23,530.9,530.9,530.7,530.9,9
,2017-02-23 05:30,23,530.9,530.9,530.9,530.9,1
,2017-02-23 06:00,23,531.8,531.8,531,531.4,43
,2017-02-23 06:30,23,529.5,529.7,528.7,529.5,38
,2017-02-23 07:00,23,529.6,529.6,524.3,524.9,72
,2017-02-23 07:30,23,524.9,524.9,524.7,524.7,2
,2017-02-23 08:00,23,526.2,526.2,526.1,526.1,2
,2017-02-23 08:30,23,525.7,525.7,525.1,525.1,3
,2017-02-23 09:00,23,524.6,524.6,523.6,524.4,17
,2017-02-23 09:30,23,524.8,525,523.7,524.1,32
,2017-02-23 10:00,23,524.2,524.3,522.6,522.6,66
,2017-02-23 10:30,23,523.2,523.8,523,523.8,24
,2017-02-23 11:00,23,523.9,525.2,523.6,525.2,16
,2017-02-23 11:30,23,524.1,525,522.8,522.8,104
,2017-02-24 02:30,24,523.5,524.1,522.7,522.7,55
,2017-02-24 03:30,24,521.8,521.8,521.2,521.7,51
,2017-02-24 04:00,24,521.1,521.2,521.1,521.2,3
,2017-02-24 04:30,24,522.2,522.2,522.2,522.2,2
,2017-02-24 05:00,24,522.5,522.5,522.5,522.5,4
,2017-02-24 05:30,24,523,524,523,524,5
,2017-02-24 06:30,24,523.2,523.9,523.2,523.9,2
,2017-02-24 07:00,24,523,523,517.2,517.2,88
,2017-02-24 07:30,24,517.3,520.2,517.3,519.8,12
,2017-02-24 08:00,24,518.1,519.2,518.1,519,17
,2017-02-24 08:30,24,518.1,518.1,518.1,518.1,1
,2017-02-24 09:00,24,518,518,518,518,2
,2017-02-24 09:30,24,518.3,518.3,517.8,517.9,8
,2017-02-24 10:00,24,518,518,518,518,1
,2017-02-24 10:30,24,517.6,517.6,517.6,517.6,2
,2017-02-24 11:00,24,516.8,516.8,516.8,516.8,14
,2017-02-24 11:30,24,517,518,516.9,518,38
,2017-02-27 02:30,27,517.8,517.8,516.8,517.1,25
,2017-02-27 03:00,27,517.4,517.6,517.2,517.2,12
,2017-02-27 03:30,27,517.5,517.6,517.2,517.3,14
,2017-02-27 04:00,27,517.3,517.3,517.3,517.3,9
,2017-02-27 04:30,27,517.4,517.8,517.4,517.6,12
,2017-02-27 05:00,27,517.3,517.6,517.3,517.6,12
,2017-02-27 06:00,27,517,517,517,517,10
,2017-02-27 07:00,27,515.2,515.2,513,513.4,181
,2017-02-27 07:30,27,514,514,511,511.4,73
,2017-02-27 08:00,27,511.3,511.4,510.4,510.7,7
,2017-02-27 08:30,27,510.4,510.5,508.5,508.5,33
,2017-02-27 09:00,27,508.3,508.5,506.6,507,81
,2017-02-27 09:30,27,507,508.6,507,508.6,36
,2017-02-27 10:00,27,508.3,508.3,507.9,507.9,3
,2017-02-27 10:30,27,507.7,508.1,507.6,507.8,30
,2017-02-27 11:00,27,507.8,507.8,506.7,506.7,47
,2017-02-27 11:30,27,506.2,506.6,504.6,506.6,63
,2017-02-28 02:30,28,506,506,504.8,504.8,25
,2017-02-28 03:00,28,505.2,506.7,504.6,506.4,33
,2017-02-28 04:30,28,508.4,510,508.4,509.4,30
,2017-02-28 05:00,28,509.9,509.9,509.4,509.4,4
,2017-02-28 05:30,28,509.9,511.5,509.9,511.5,3
,2017-02-28 06:00,28,512.2,512.2,511.3,511.3,8
,2017-02-28 07:00,28,511.5,511.5,508.2,508.2,9
,2017-02-28 07:30,28,508.3,510.3,508.3,509.8,18
,2017-02-28 08:00,28,508.2,508.4,508.2,508.3,7
,2017-02-28 08:30,28,507.9,508.1,506.9,506.9,17
,2017-02-28 09:00,28,507.6,508.7,507.6,507.7,15
,2017-02-28 09:30,28,509.3,511.5,508.4,511.5,34
,2017-02-28 10:00,28,512,512,510.2,510.2,40
,2017-02-28 10:30,28,510,512.4,510,512.4,9
,2017-02-28 11:00,28,511,511.1,509.2,509.2,74
,2017-02-28 11:30,28,509,509.9,508,509.4,224
,2017-03-01 02:30,1,508.4,508.4,508.4,508.4,1
,2017-03-01 03:30,1,509.5,511.4,509.5,511.3,32
,2017-03-01 04:00,1,511.9,512,511.9,512,7
,2017-03-01 04:30,1,512,513.2,512,513.2,21
,2017-03-01 05:00,1,512.9,513.3,512.9,513.2,3
,2017-03-01 06:00,1,512.8,513.2,512.7,513.2,6
,2017-03-01 06:30,1,512.3,512.8,512.2,512.8,6
,2017-03-01 07:00,1,512.4,512.7,512.4,512.4,5
,2017-03-01 07:30,1,512.1,512.1,512.1,512.1,1
,2017-03-01 08:00,1,513.5,513.5,513,513,5
,2017-03-01 08:30,1,512,512,512,512,1
,2017-03-01 09:00,1,509.7,510,509.5,510,48
,2017-03-01 09:30,1,509.9,509.9,508,508,25
,2017-03-01 10:00,1,510,510,510,510,8
,2017-03-01 10:30,1,508,510,508,509.5,28
,2017-03-01 11:00,1,509.1,511,509.1,511,12
,2017-03-01 11:30,1,512.3,515,512.3,515,62
,2017-03-02 02:30,2,514,516,514,516,4
,2017-03-02 03:30,2,514.1,514.3,514,514,4
,2017-03-02 04:00,2,514,514,513.2,513.2,8
,2017-03-02 04:30,2,513.8,514,513.8,514,6
,2017-03-02 05:30,2,514,514,513.9,513.9,3
,2017-03-02 06:30,2,512.5,513,512.5,513,3
,2017-03-02 07:00,2,512,512,511,511,32
,2017-03-02 07:30,2,511.7,512.2,511.6,512,28
,2017-03-02 09:00,2,511.1,512.7,511.1,512.7,4
,2017-03-02 09:30,2,512.2,512.6,511.7,512.6,12
,2017-03-02 10:00,2,513.2,517.4,513.1,517.3,39
,2017-03-02 11:00,2,516.1,517,516.1,517,12
,2017-03-02 11:30,2,515.8,518.2,513.5,513.5,89
,2017-03-03 02:30,3,515.6,516.5,515.6,516.4,7
,2017-03-03 03:00,3,516.2,516.2,514.7,515.4,14
,2017-03-03 03:30,3,514.5,514.9,514.5,514.9,2
,2017-03-03 04:00,3,515.8,515.8,515.8,515.8,1
,2017-03-03 04:30,3,514.9,514.9,514.9,514.9,1
,2017-03-03 05:30,3,515.7,515.7,515.4,515.4,6
,2017-03-03 06:00,3,514.7,515.3,514.3,515.3,19
,2017-03-03 07:00,3,513.7,518.2,513.7,518.2,82
,2017-03-03 07:30,3,516.2,516.2,516.2,516.2,2
,2017-03-03 08:00,3,516.5,516.5,515.8,515.8,6
,2017-03-03 08:30,3,515.4,515.4,515,515,7
,2017-03-03 09:00,3,515,515,515,515,12
,2017-03-03 09:30,3,514.7,516.1,514.7,516.1,8
,2017-03-03 10:00,3,518.4,518.6,518.1,518.1,7
,2017-03-03 11:00,3,515.2,515.2,515.2,515.2,1
,2017-03-03 11:30,3,515.8,515.8,514.5,514.5,5
,2017-03-06 02:30,6,518.7,519.4,517.9,517.9,28
,2017-03-06 03:00,6,519.2,519.2,519.2,519.2,1
,2017-03-06 03:30,6,518.3,518.3,518.3,518.3,1
,2017-03-06 06:30,6,518.5,518.5,518.5,518.5,2
,2017-03-06 07:00,6,518.1,518.1,518.1,518.1,1
,2017-03-06 07:30,6,518.7,520,518.1,520,10
,2017-03-06 08:00,6,519.8,520.1,519.2,519.2,8
,2017-03-06 08:30,6,518.7,518.7,518.7,518.7,2
,2017-03-06 09:00,6,516.2,516.9,516.2,516.9,6
,2017-03-06 10:00,6,513.5,513.5,513.5,513.5,12
,2017-03-06 10:30,6,513.4,513.4,512,512,37
,2017-03-06 11:00,6,512.4,512.9,511.8,511.8,22
,2017-03-06 11:30,6,510.7,510.7,508.2,508.7,82
,2017-03-07 02:30,7,507.4,507.4,505.4,505.9,34
,2017-03-07 03:00,7,505.9,505.9,505.7,505.7,7
,2017-03-07 03:30,7,506.6,507.2,506.2,507.2,7
,2017-03-07 04:00,7,506.9,507.1,506.7,506.7,9
,2017-03-07 04:30,7,505.1,505.1,504.8,504.8,2
,2017-03-07 05:00,7,505.1,505.3,505.1,505.3,11
,2017-03-07 06:00,7,504.2,504.2,504.2,504.2,2
,2017-03-07 06:30,7,502.5,502.6,502.1,502.4,50
,2017-03-07 07:00,7,502.4,502.4,502.4,502.4,1
,2017-03-07 07:30,7,502,502,502,502,1
,2017-03-07 08:00,7,501.6,501.6,499.4,499.4,26
,2017-03-07 08:30,7,499.4,499.4,497.1,497.4,50
,2017-03-07 09:00,7,497.4,499.5,497.4,499.1,148
,2017-03-07 09:30,7,499.1,499.1,498.6,498.6,79
,2017-03-07 10:00,7,499.2,500.2,499.2,500.2,9
,2017-03-07 10:30,7,499.7,499.7,498.6,499.1,17
,2017-03-07 11:00,7,498.6,499.8,498.2,499.8,95
,2017-03-07 11:30,7,500.5,500.5,498,498,165
,2017-03-08 02:30,8,497.9,500.5,497.9,500.5,76
,2017-03-08 03:00,8,500.3,500.9,499.9,500.7,50
,2017-03-08 03:30,8,500.2,500.8,500.2,500.6,23
,2017-03-08 04:00,8,500.5,500.9,500.5,500.5,29
,2017-03-08 04:30,8,500.4,500.4,499.1,499.7,25
,2017-03-08 05:00,8,499.9,499.9,499.3,499.6,18
,2017-03-08 05:30,8,499.5,499.5,498.4,498.4,41
,2017-03-08 06:00,8,498.7,499.9,498.5,499.9,16
,2017-03-08 06:30,8,500,500,499.2,499.2,74
,2017-03-08 07:00,8,499.1,499.1,497.6,497.6,33
,2017-03-08 07:30,8,497.3,498.2,497.3,497.9,29
,2017-03-08 08:00,8,498,498.1,497.3,497.5,27
,2017-03-08 08:30,8,496.4,496.4,495.5,495.6,14
,2017-03-08 09:00,8,495,495,495,495,1
,2017-03-08 09:30,8,495.2,495.4,494.4,495.3,39
,2017-03-08 10:00,8,495.3,496,494.6,495,24
,2017-03-08 10:30,8,494.6,494.7,494,494,34
,2017-03-08 11:00,8,493.6,493.6,492.8,493.3,24
,2017-03-08 11:30,8,492.9,497.6,492.9,497.2,27
,2017-03-09 02:30,9,498,500.2,498,500.2,35
,2017-03-09 03:00,9,500.2,502,499.6,500.2,36
,2017-03-09 03:30,9,500.6,501.1,500.5,500.9,73
,2017-03-09 04:00,9,500.7,501,500.6,500.6,11
,2017-03-09 05:30,9,501.7,501.8,500.5,500.5,3
,2017-03-09 06:00,9,498.8,498.8,497.4,497.6,25
,2017-03-09 06:30,9,497.5,498.9,497.3,498.7,37
,2017-03-09 07:00,9,498.8,498.8,497.1,497.1,22
,2017-03-09 07:30,9,497,497,496.6,496.6,8
,2017-03-09 08:00,9,496.5,497,496.3,497,47
,2017-03-09 08:30,9,496.8,497.7,496.4,497.7,44
,2017-03-09 09:00,9,497.2,497.6,495.9,495.9,49
,2017-03-09 09:30,9,495.9,495.9,494.1,494.3,3
,2017-03-09 10:00,9,493.6,493.6,492.4,492.5,235
,2017-03-09 10:30,9,492.4,492.4,491.9,491.9,5
,2017-03-09 11:30,9,490.9,490.9,487.6,489,303
,2017-03-10 02:30,10,490,492,490,492,147
,2017-03-10 03:00,10,492,492.2,492,492,59
,2017-03-10 03:30,10,492,492,490.8,490.8,12
,2017-03-10 04:00,10,490.5,490.5,490,490.4,107
,2017-03-10 04:30,10,490,490,489.3,489.3,16
,2017-03-10 05:00,10,489.5,489.6,489,489.1,4
,2017-03-10 05:30,10,490.3,490.7,490.1,490.1,5
,2017-03-10 06:00,10,491.2,492.5,491.2,491.5,9
,2017-03-10 06:30,10,491.3,491.3,490.4,490.4,11
,2017-03-10 07:30,10,490,492.2,490,492.2,5
,2017-03-10 08:30,10,491.5,491.6,490.8,491.1,4
,2017-03-10 09:00,10,491,491.2,490.6,490.6,5
,2017-03-10 09:30,10,490.1,491,488.2,488.6,8
,2017-03-10 10:00,10,489.1,489.9,488.6,489.3,16
,2017-03-10 10:30,10,489.3,489.3,489.3,489.3,14
,2017-03-10 11:30,10,490.1,492,489.2,492,32
,2017-03-13 03:30,13,493.2,493.5,493.1,493.3,15
,2017-03-13 04:00,13,493.3,493.3,492,493.1,6
,2017-03-13 04:30,13,492.6,492.6,490.9,491.1,27
,2017-03-13 05:00,13,491.6,491.8,490.8,491.5,25
,2017-03-13 05:30,13,491.5,491.5,491.1,491.1,6
,2017-03-13 06:00,13,491.6,491.9,491.5,491.9,9
,2017-03-13 06:30,13,491.4,491.5,491.4,491.4,12
,2017-03-13 07:00,13,490.8,490.8,489.3,489.6,107
,2017-03-13 07:30,13,489.6,490.3,489.6,490.2,4
,2017-03-13 08:00,13,490.6,490.6,490.5,490.5,3
,2017-03-13 08:30,13,489.3,489.5,488.8,489.5,12
,2017-03-13 09:00,13,488.6,489,488.6,489,10
,2017-03-13 10:00,13,489.1,489.7,488.8,489.6,32
,2017-03-13 10:30,13,489.9,491.3,489.9,491.1,19
,2017-03-13 11:00,13,492,492.4,489.6,489.6,33
,2017-03-13 11:30,13,490.5,492.7,490.5,492.1,139
,2017-03-14 03:30,14,492.1,492.4,491.8,491.9,28
,2017-03-14 04:00,14,491.5,491.5,491.3,491.3,7
,2017-03-14 04:30,14,491,491.1,491,491.1,3
,2017-03-14 05:30,14,490.9,491,490.9,491,2
,2017-03-14 06:00,14,491,491,491,491,1
,2017-03-14 06:30,14,491.5,491.6,491.5,491.5,9
,2017-03-14 07:00,14,491.5,491.5,490.1,490.6,24
,2017-03-14 07:30,14,489.6,490.3,489.6,489.8,14
,2017-03-14 08:00,14,490.1,490.2,489.3,489.3,5
,2017-03-14 08:30,14,489.6,489.9,489.2,489.9,8
,2017-03-14 09:00,14,490.6,490.8,490.6,490.8,11
,2017-03-14 09:30,14,491.9,492.4,491.9,491.9,8
,2017-03-14 10:00,14,492.8,492.9,491.7,492.3,5
,2017-03-14 10:30,14,491.2,491.2,490.4,490.4,11
,2017-03-14 11:00,14,490.6,491.2,490.3,490.3,60
,2017-03-14 11:30,14,490.3,492,489.9,490.3,155
,2017-03-15 03:30,15,490.2,490.8,490.1,490.8,7
,2017-03-15 04:00,15,491.1,491.1,490.7,490.9,23
,2017-03-15 04:30,15,491.5,491.6,491.5,491.6,9
,2017-03-15 06:00,15,491.1,491.1,490.6,490.9,10
,2017-03-15 07:30,15,490.3,490.7,490.2,490.2,27
,2017-03-15 08:30,15,489.5,489.7,489.5,489.7,16
,2017-03-15 09:00,15,489.8,490.4,489.8,490.3,17
,2017-03-15 09:30,15,490.2,490.3,489.2,490.3,14
,2017-03-15 10:00,15,490.1,490.1,489.9,490.1,8
,2017-03-15 10:30,15,489.6,489.8,489.6,489.8,12
,2017-03-15 11:00,15,489.8,489.9,489.6,489.7,13
,2017-03-15 11:30,15,489.8,490.7,489.4,489.5,84
,2017-03-16 03:30,16,492.1,492.4,491.4,492.4,35
,2017-03-16 04:00,16,491.6,492.6,491.5,492.1,18
,2017-03-16 04:30,16,491.8,492,491.5,492,14
,2017-03-16 05:00,16,492,492,491.9,492,8
,2017-03-16 05:30,16,491.2,491.7,491.2,491.7,3
,2017-03-16 06:00,16,491.8,493.1,491.8,493.1,15
,2017-03-16 06:30,16,493,493.6,492.9,493.6,14
,2017-03-16 07:00,16,491.1,491.1,488.7,488.7,48
,2017-03-16 07:30,16,489.6,490.3,488.7,489.9,19
,2017-03-16 08:00,16,489.3,491.6,489.3,490.7,21
,2017-03-16 08:30,16,489.6,489.6,488.1,488.7,38
,2017-03-16 09:00,16,489.5,490,488.9,489,28
,2017-03-16 09:30,16,488.8,489.6,488,488,45
,2017-03-16 10:00,16,487.7,487.8,487.4,487.6,11
,2017-03-16 11:00,16,486.9,486.9,486.3,486.4,17
,2017-03-16 11:30,16,488.3,488.9,487.6,487.6,38
,2017-03-17 03:30,17,488.3,488.8,488.1,488.8,4
,2017-03-17 04:30,17,488.7,488.9,488.5,488.7,24
,2017-03-17 05:00,17,488.8,489.3,488.4,488.4,17
,2017-03-17 06:00,17,488.5,488.5,488.5,488.5,4
,2017-03-17 06:30,17,487.8,487.8,487.2,487.3,7
,2017-03-17 07:00,17,485.5,485.6,481.2,482.5,138
,2017-03-17 07:30,17,482.3,483.4,482.1,483.3,57
,2017-03-17 08:00,17,483.3,483.3,482,482,4
,2017-03-17 08:30,17,481.9,481.9,476.3,477,101
,2017-03-17 09:00,17,476.5,477.5,475.8,476.2,21
,2017-03-17 09:30,17,478.7,478.7,476.6,476.6,15
,2017-03-17 10:30,17,476.4,476.4,476.2,476.2,2
,2017-03-17 11:00,17,476.2,477.3,475.3,477.3,94
,2017-03-17 11:30,17,478.9,487.9,478.6,487.9,163
,2017-03-20 03:30,20,487,487,486.2,486.2,46
,2017-03-20 04:00,20,486.2,487.8,486,487.8,58
,2017-03-20 04:30,20,487.2,487.3,487.2,487.3,34
,2017-03-20 05:00,20,487.3,487.3,486.7,487,14
,2017-03-20 05:30,20,487,488.1,487,487.1,13
,2017-03-20 06:30,20,486.2,486.2,486.2,486.2,4
,2017-03-20 07:00,20,485.8,486.5,485.3,485.3,11
,2017-03-20 07:30,20,483.5,483.5,479.8,480.8,53
,2017-03-20 08:00,20,480.8,480.8,477.1,478.1,87
,2017-03-20 08:30,20,478.3,478.3,476.5,477.5,58
,2017-03-20 09:00,20,477.7,479,477.3,478.3,72
,2017-03-20 09:30,20,479.5,482.1,479.4,481.9,44
,2017-03-20 10:00,20,483,485.2,481.7,482.4,99
,2017-03-20 10:30,20,481.8,481.8,480.1,480.1,50
,2017-03-20 11:00,20,480.4,481.8,480,480.3,84
,2017-03-20 11:30,20,479.9,481,477.4,478.2,491
,2017-03-21 03:30,21,478.6,478.6,476.4,477.4,41
,2017-03-21 04:00,21,476.6,477.4,476.3,477.4,13
,2017-03-21 04:30,21,476.4,477.1,475.8,475.9,39
,2017-03-21 05:00,21,476,476,469.6,471.5,202
,2017-03-21 05:30,21,471.5,472.8,471.5,472.8,26
,2017-03-21 06:00,21,473.3,473.4,471.5,471.5,12
,2017-03-21 06:30,21,472.4,474.5,472,474.1,86
,2017-03-21 07:00,21,473.4,473.4,470.9,472.2,101
,2017-03-21 07:30,21,472,472,470.5,471.3,25
,2017-03-21 08:00,21,470.5,470.5,470.5,470.5,3
,2017-03-21 08:30,21,470.5,470.6,468.9,468.9,21
,2017-03-21 09:00,21,469,469,467.5,468.6,5
,2017-03-21 09:30,21,468.8,470.6,468.8,468.9,14
,2017-03-21 10:00,21,469.6,471.1,469.2,471.1,32
,2017-03-21 10:30,21,470.9,471.5,470.2,470.2,18
,2017-03-21 11:00,21,470.4,470.5,469.6,470,27
,2017-03-21 11:30,21,470.2,472.6,470.2,471.7,81
,2017-03-22 03:30,22,471.3,471.7,471.3,471.3,34
,2017-03-22 04:00,22,468.4,469,467.1,467.1,52
,2017-03-22 04:30,22,468.3,468.3,468.3,468.3,3
,2017-03-22 05:00,22,469.2,469.2,469.2,469.2,4
,2017-03-22 05:30,22,469.9,470.9,469.9,470.9,9
,2017-03-22 06:00,22,469.8,469.8,469.8,469.8,4
,2017-03-22 06:30,22,471.5,472.1,471.3,472.1,48
,2017-03-22 07:00,22,471.9,472.1,470.3,470.5,16
,2017-03-22 07:30,22,469.5,470.1,469.3,470.1,16
,2017-03-22 08:00,22,469.9,470.1,469.9,470.1,3
,2017-03-22 08:30,22,468.9,470.3,468.3,470.3,32
,2017-03-22 09:00,22,469.7,469.7,469.1,469.2,26
,2017-03-22 09:30,22,468.3,469.3,468.3,469.3,10
,2017-03-22 10:00,22,469.4,469.7,469,469.4,13
,2017-03-22 10:30,22,469.2,470.1,468.9,470.1,25
,2017-03-22 11:00,22,469.4,472.8,468.5,472.6,82
,2017-03-22 11:30,22,472.6,473.8,469.5,472.3,167
,2017-03-23 03:30,23,472.9,473.7,472.9,473.7,6
,2017-03-23 04:30,23,474.3,474.3,474.3,474.3,1
,2017-03-23 05:00,23,474.9,475.1,474.3,474.4,5
,2017-03-23 05:30,23,474.5,474.7,473.8,474.7,8
,2017-03-23 06:00,23,474.4,474.9,474.4,474.6,3
,2017-03-23 06:30,23,474.8,475.1,474.8,475.1,9
,2017-03-23 07:00,23,474.8,474.9,473.2,473.3,19
,2017-03-23 07:30,23,472.3,472.3,470.5,470.8,33
,2017-03-23 08:00,23,471.4,471.4,471.4,471.4,1
,2017-03-23 08:30,23,472.5,472.5,472.5,472.5,1
,2017-03-23 09:00,23,472.4,475.6,472.1,475.4,62
,2017-03-23 09:30,23,475.1,475.1,474.2,474.4,16
,2017-03-23 10:00,23,474,474.2,473.3,473.7,28
,2017-03-23 10:30,23,474,474.4,473.3,474.2,61
,2017-03-23 11:00,23,474.2,476.8,474,475.5,86
,2017-03-23 11:30,23,475.1,478.8,475.1,478.4,189
,2017-03-24 03:30,24,478.6,478.6,477.3,477.3,47
,2017-03-24 04:00,24,477.3,477.3,477.3,477.3,1
,2017-03-24 04:30,24,479.3,479.8,479.3,479.8,2
,2017-03-24 05:00,24,479.3,479.8,479.2,479.8,29
,2017-03-24 05:30,24,480.2,481.5,480.2,481.3,9
,2017-03-24 06:00,24,481.6,482.3,481.3,481.4,24
,2017-03-24 06:30,24,481.3,481.3,481.1,481.3,19
,2017-03-24 07:00,24,481.1,481.8,480.9,481.8,40
,2017-03-24 07:30,24,481.3,484.3,481.3,483.6,155
,2017-03-24 08:00,24,482.2,483.4,481.9,482,72
,2017-03-24 08:30,24,482.8,483.1,481.7,482.7,60
,2017-03-24 09:00,24,482.1,482.8,481.7,482.2,13
,2017-03-24 09:30,24,481.7,482.5,481.4,481.5,7
,2017-03-24 10:00,24,482.5,483.8,482.5,483.8,37
,2017-03-24 10:30,24,483.1,483.4,482.8,482.8,26
,2017-03-24 11:00,24,482.3,484.5,482.3,483.8,60
,2017-03-24 11:30,24,483.7,484.2,479.5,481.4,210
,2017-03-27 02:30,27,481.4,481.4,480.3,480.3,4
,2017-03-27 03:00,27,481.4,481.7,481,481,8
,2017-03-27 03:30,27,481.3,481.5,481,481.3,24
,2017-03-27 04:00,27,481.3,481.3,480.5,480.5,7
,2017-03-27 04:30,27,478.8,479.2,478.8,479.2,2
,2017-03-27 05:00,27,479.2,479.2,479.2,479.2,2
,2017-03-27 05:30,27,478.7,478.7,478.2,478.5,5
,2017-03-27 06:00,27,478.1,478.1,477.7,477.7,5
,2017-03-27 06:30,27,477.7,478.7,477.7,478.5,69
,2017-03-27 07:00,27,478.3,478.5,477.9,478.5,13
,2017-03-27 07:30,27,478.5,480,478.5,480,12
,2017-03-27 08:00,27,480,480,479.4,479.4,3
,2017-03-27 08:30,27,478.9,478.9,478.9,478.9,1
,2017-03-27 09:00,27,478.9,479.8,478.9,479.8,38
,2017-03-27 09:30,27,479.8,480.2,479.1,480.2,16
,2017-03-27 10:00,27,479.1,479.3,478.5,479,51
,2017-03-27 10:30,27,477.6,477.6,477,477,5
,2017-03-27 11:00,27,478.9,483.3,478.9,483.3,17
,2017-03-27 11:30,27,483.3,483.3,479.2,479.6,28
,2017-03-28 02:30,28,483.8,486.1,483.8,484.6,65
,2017-03-28 03:00,28,483.5,483.5,483.1,483.1,21
,2017-03-28 03:30,28,483.1,484.2,483.1,483.3,42
,2017-03-28 04:00,28,482.6,483.3,482.4,483.3,23
,2017-03-28 04:30,28,483.3,484.2,483.3,484.2,29
,2017-03-28 05:00,28,483.8,484,483.2,483.2,34
,2017-03-28 05:30,28,483.1,483.3,483.1,483.3,2
,2017-03-28 06:00,28,483.6,483.6,483.1,483.2,13
,2017-03-28 06:30,28,483.8,484.5,483.8,484.5,6
,2017-03-28 07:00,28,484.5,486.4,484.5,485,73
,2017-03-28 07:30,28,483.5,483.5,483.5,483.5,1
,2017-03-28 08:00,28,483.3,483.3,481.4,481.4,11
,2017-03-28 08:30,28,480,481,479.6,480.3,11
,2017-03-28 09:00,28,481.1,481.7,481,481.4,5
,2017-03-28 09:30,28,479.3,479.3,478.6,478.7,8
,2017-03-28 10:00,28,477.4,478,477.3,478,8
,2017-03-28 10:30,28,477.5,478.9,477.5,478,82
,2017-03-28 11:00,28,478.5,480,477.9,479.7,123
,2017-03-28 11:30,28,479.7,481.4,479.4,480.5,345
,2017-03-29 02:30,29,481,481.1,480,480,11
,2017-03-29 03:00,29,479.2,479.2,476.6,476.6,12
,2017-03-29 03:30,29,477,477,477,477,2
,2017-03-29 04:00,29,477,477,477,477,28
,2017-03-29 04:30,29,476.9,477.5,476.9,477.4,19
,2017-03-29 05:00,29,477,477.5,477,477.3,13
,2017-03-29 05:30,29,477,477,476.3,476.3,58
,2017-03-29 06:00,29,476.7,476.9,476.7,476.9,2
,2017-03-29 06:30,29,476.7,477,473.9,473.9,12
,2017-03-29 07:00,29,473.7,475.4,473.7,474.5,18
,2017-03-29 07:30,29,472.9,475.1,472.9,473.9,42
,2017-03-29 08:00,29,473.5,473.5,472.8,473.4,38
,2017-03-29 08:30,29,474,474,473.8,473.8,6
,2017-03-29 09:00,29,473.9,474.2,473.9,474.2,3
,2017-03-29 09:30,29,473.4,473.4,473.4,473.4,1
,2017-03-29 10:00,29,473.6,473.6,473.6,473.6,10
,2017-03-29 10:30,29,474,474,474,474,3
,2017-03-29 11:00,29,474.4,474.4,473.4,473.9,8
,2017-03-29 11:30,29,473.9,473.9,470.9,471.1,80
,2017-03-30 02:30,30,471.5,471.5,468.6,470.5,47
,2017-03-30 03:00,30,469.7,469.7,469.6,469.6,9
,2017-03-30 03:30,30,467.7,468,467.6,468,25
,2017-03-30 04:00,30,467.6,467.9,466.9,467.9,16
,2017-03-30 04:30,30,467.9,469.2,467.9,469.2,11
,2017-03-30 05:00,30,468.6,468.9,468.4,468.4,29
,2017-03-30 05:30,30,468.2,468.7,467.8,468.5,28
,2017-03-30 06:00,30,469.2,469.2,468.9,468.9,2
,2017-03-30 06:30,30,468.6,468.7,468,468.6,57
,2017-03-30 07:00,30,468.5,468.5,464.1,464.2,99
,2017-03-30 07:30,30,464.5,465,463.6,464.1,73
,2017-03-30 08:00,30,464.5,465.5,464.1,464.6,71
,2017-03-30 08:30,30,464.7,464.7,463.7,464.3,32
,2017-03-30 09:00,30,464.6,464.8,463.9,464,15
,2017-03-30 09:30,30,463.5,464.4,463.5,464.1,38
,2017-03-30 10:00,30,464.5,465.8,464.5,465.6,36
,2017-03-30 10:30,30,465.6,470,465.2,469.6,83
,2017-03-30 11:00,30,469.6,469.6,467.3,467.3,24
,2017-03-30 11:30,30,467.1,467.1,465.1,466.4,176
,2017-03-31 02:30,31,465.7,465.9,464.5,464.5,22
,2017-03-31 04:30,31,465,465,465,465,2
,2017-03-31 05:30,31,464.7,464.7,464.5,464.5,7
,2017-03-31 06:00,31,464.7,464.7,464.7,464.7,2
,2017-03-31 06:30,31,464.5,464.6,464.5,464.6,17
,2017-03-31 07:00,31,464.2,465.3,464.1,465.3,26
,2017-03-31 07:30,31,464.9,466.4,464.7,466.4,11
,2017-03-31 08:00,31,466.3,467.8,465.9,467.2,31
,2017-03-31 08:30,31,466.2,466.2,464.1,465.2,42
,2017-03-31 09:00,31,465.4,465.4,464.1,464.7,39
,2017-03-31 09:30,31,464.8,464.8,463.1,463.3,40
,2017-03-31 10:00,31,463.3,463.3,462.7,463.2,45
,2017-03-31 10:30,31,463.2,463.9,462.9,463.9,12
,2017-03-31 11:00,31,463.1,463.5,463.1,463.2,6
,2017-03-31 11:30,31,463.3,466.3,462.7,466.3,114
,2017-04-03 02:30,3,465.7,466.3,465.7,466.3,5
,2017-04-03 03:00,3,466,468.5,465.9,467.5,38
,2017-04-03 03:30,3,467.1,467.1,467.1,467.1,4
,2017-04-03 04:00,3,465,465.9,465,465.7,4
,2017-04-03 04:30,3,465.7,465.9,465.7,465.9,3
,2017-04-03 05:30,3,465,465,465,465,4
,2017-04-03 06:00,3,464.7,464.9,464.5,464.7,10
,2017-04-03 06:30,3,464.4,464.4,464.4,464.4,5
,2017-04-03 07:00,3,464.3,464.8,462.9,464.8,20
,2017-04-03 08:00,3,466.8,469.9,466.7,469.8,20
,2017-04-03 09:00,3,468.8,468.8,467.3,467.4,22
,2017-04-03 09:30,3,466.1,466.1,465.9,465.9,7
,2017-04-03 10:00,3,465.8,467,465.8,466,23
,2017-04-03 10:30,3,465.8,466,464.7,464.7,61
,2017-04-03 11:00,3,464.5,464.5,463.5,463.8,24
,2017-04-03 11:30,3,463.6,463.6,460,460.3,96
,2017-04-04 02:30,4,462.1,462.1,459.8,460.7,76
,2017-04-04 03:00,4,459.5,459.6,458.5,458.6,52
,2017-04-04 03:30,4,458,458.8,458,458.8,4
,2017-04-04 04:00,4,459.4,459.4,459.4,459.4,1
,2017-04-04 04:30,4,459.3,459.3,459.3,459.3,5
,2017-04-04 05:00,4,459.8,459.8,459.4,459.4,5
,2017-04-04 05:30,4,459.4,459.8,459.3,459.8,11
,2017-04-04 06:00,4,459.6,459.6,459.2,459.4,39
,2017-04-04 06:30,4,459.1,459.2,457.4,457.4,10
,2017-04-04 07:00,4,457.8,457.8,456,457.5,22
,2017-04-04 07:30,4,456,456,454.7,454.7,150
,2017-04-04 08:00,4,455,455,453.7,453.7,279
,2017-04-04 08:30,4,454,454.6,454,454.6,40
,2017-04-04 09:00,4,454.8,455.2,454.7,455,13
,2017-04-04 09:30,4,455.2,455.5,454.7,455.3,53
,2017-04-04 10:00,4,455.6,456.6,455.6,456.3,14
,2017-04-04 10:30,4,454.3,454.3,454.3,454.3,1
,2017-04-04 11:00,4,454.1,454.6,452.8,454.5,55
,2017-04-04 11:30,4,454.2,454.2,453,453.2,31
,2017-04-05 02:30,5,462,465.6,460.5,465.6,118
,2017-04-05 03:00,5,465,467.7,464.9,465.6,167
,2017-04-05 03:30,5,465.7,465.7,462.5,462.9,55
,2017-04-05 04:00,5,462.9,463.8,461.4,461.5,237
,2017-04-05 04:30,5,461.5,462.5,460.6,461.6,112
,2017-04-05 05:00,5,461.6,461.7,460.5,461.7,24
,2017-04-05 05:30,5,461.8,462.3,461.8,462.2,22
,2017-04-05 06:00,5,462.1,462.4,462.1,462.4,8
,2017-04-05 06:30,5,460.6,460.6,460,460,3
,2017-04-05 07:00,5,460.3,461.6,458.7,458.7,19
,2017-04-05 07:30,5,457,457.1,456.1,456.1,4
,2017-04-05 08:00,5,456.3,456.6,456,456.1,20
,2017-04-05 08:30,5,456,456,454,455.8,21
,2017-04-05 09:00,5,456.1,456.5,455.8,456.1,29
,2017-04-05 09:30,5,455.4,455.9,455,455,40
,2017-04-05 10:00,5,455,455.2,454.6,454.9,16
,2017-04-05 10:30,5,454.7,454.7,453.4,454.4,103
,2017-04-05 11:00,5,453.8,453.8,451.2,451.2,21
,2017-04-05 11:30,5,451,451.4,449.1,450.8,319
,2017-04-06 02:30,6,451.3,451.6,450.8,450.8,10
,2017-04-06 03:00,6,451,451.7,450.9,451.7,16
,2017-04-06 03:30,6,451.8,451.9,451.6,451.6,15
,2017-04-06 04:00,6,452.2,452.7,452,452.7,7
,2017-04-06 04:30,6,451,451.1,450.9,451.1,3
,2017-04-06 05:30,6,451.6,451.6,450.9,450.9,2
,2017-04-06 06:00,6,450.7,451,450.4,451,14
,2017-04-06 06:30,6,450.4,450.4,450.4,450.4,1
,2017-04-06 07:00,6,450.2,451,450.2,451,8
,2017-04-06 07:30,6,452.3,452.5,452.3,452.5,2
,2017-04-06 08:00,6,452.8,454.6,452.8,454.6,2
,2017-04-06 08:30,6,453.5,453.5,453.5,453.5,2
,2017-04-06 09:00,6,453.9,453.9,452.1,452.1,10
,2017-04-06 09:30,6,451.7,453.1,451.7,453.1,5
,2017-04-06 10:30,6,453,453.1,452.1,453.1,17
,2017-04-06 11:00,6,453.4,454.5,453,454.4,25
,2017-04-06 11:30,6,453.7,456.7,453.7,456.7,93
,2017-04-07 02:30,7,457.2,459.5,457,459.5,22
,2017-04-07 03:00,7,459.3,459.3,457.5,458.3,41
,2017-04-07 03:30,7,458.2,458.7,458.2,458.3,17
,2017-04-07 04:00,7,458.2,458.7,458.1,458.7,33
,2017-04-07 04:30,7,458,460.7,457.8,460.7,35
,2017-04-07 05:00,7,460.9,461.7,460.1,461.4,20
,2017-04-07 05:30,7,460,460,460,460,2
,2017-04-07 06:00,7,459.3,459.5,459.3,459.5,2
,2017-04-07 06:30,7,458.6,458.6,457.1,457.1,14
,2017-04-07 07:00,7,457,459.2,457,459.2,112
,2017-04-07 07:30,7,459.1,459.1,459.1,459.1,1
,2017-04-07 08:00,7,459.6,461.4,459.6,460.6,10
,2017-04-07 08:30,7,461.2,462,460.4,460.9,58
,2017-04-07 09:00,7,460.6,460.6,459.7,460.6,22
,2017-04-07 09:30,7,460.6,461.7,460.5,460.5,83
,2017-04-07 10:00,7,461,461.4,460.6,460.6,51
,2017-04-07 10:30,7,459.8,460.2,459.8,460.2,2
,2017-04-07 11:00,7,461.8,461.9,460.5,461.2,39
,2017-04-07 11:30,7,460.5,461.7,458.4,460.1,379
,2017-04-10 02:30,10,463.1,463.1,460.7,460.7,80
,2017-04-10 03:00,10,460.7,460.7,459.4,459.4,24
,2017-04-10 03:30,10,459.1,459.2,458.9,458.9,8
,2017-04-10 04:00,10,458.8,458.8,457.4,457.4,9
,2017-04-10 04:30,10,458.1,458.6,458.1,458.6,5
,2017-04-10 05:00,10,459.5,459.7,459.5,459.7,12
,2017-04-10 06:00,10,457.5,457.5,457.3,457.3,5
,2017-04-10 06:30,10,457.8,458.1,457.7,458.1,5
,2017-04-10 07:00,10,458.2,460.5,458.2,460.5,32
,2017-04-10 07:30,10,459.2,460.2,458.9,459.9,42
,2017-04-10 08:00,10,459.9,460.4,459.9,460.2,29
,2017-04-10 08:30,10,460.7,462.2,460.7,461.8,100
,2017-04-10 09:00,10,461.7,463,459.9,459.9,46
,2017-04-10 09:30,10,460.1,462.1,460.1,462.1,19
,2017-04-10 10:00,10,462.1,462.2,460.9,461.2,26
,2017-04-10 10:30,10,461,462.6,461,462.6,53
,2017-04-10 11:00,10,462.7,462.9,461.1,461.1,60
,2017-04-10 11:30,10,460.9,460.9,456.9,456.9,181
,2017-04-11 02:30,11,457.9,458.3,457.1,458.1,9
,2017-04-11 03:00,11,457.5,457.5,456.4,457.2,60
,2017-04-11 03:30,11,457.2,457.2,456.3,457.1,23
,2017-04-11 04:00,11,456.9,456.9,456.4,456.4,8
,2017-04-11 04:30,11,456.9,457.2,456.9,457.2,3
,2017-04-11 05:00,11,457.3,457.3,457.3,457.3,1
,2017-04-11 05:30,11,458.1,458.5,458,458.4,7
,2017-04-11 06:00,11,458.2,458.2,455.3,455.3,15
,2017-04-11 06:30,11,454.6,454.6,451.1,451.4,37
,2017-04-11 07:00,11,450.9,451.8,450.9,451.3,67
,2017-04-11 07:30,11,451.3,452.7,451.3,452.5,28
,2017-04-11 08:00,11,452.1,452.7,451.6,451.6,28
,2017-04-11 08:30,11,450.7,451.6,450.2,450.5,27
,2017-04-11 09:00,11,450.6,451.3,450.4,451.2,26
,2017-04-11 09:30,11,451.8,453.7,451.3,453.6,29
,2017-04-11 10:00,11,453.8,459.4,453.8,458,100
,2017-04-11 10:30,11,457.5,457.5,456.5,456.7,65
,2017-04-11 11:00,11,457.7,461,457.1,460.4,32
,2017-04-11 11:30,11,459.2,460.9,457.9,459.9,296
,2017-04-12 02:30,12,460,460.4,460,460.4,4
,2017-04-12 03:00,12,459.6,459.9,459.6,459.7,50
,2017-04-12 03:30,12,459.6,459.7,457.3,457.3,28
,2017-04-12 04:00,12,457.4,457.4,455.1,455.8,20
,2017-04-12 04:30,12,455.9,456.2,454.8,456.2,20
,2017-04-12 05:00,12,457,457.2,457,457.2,3
,2017-04-12 05:30,12,458.8,459.6,458.3,459.1,23
,2017-04-12 06:00,12,458.8,459,457.9,458,15
,2017-04-12 06:30,12,458.6,458.8,458.4,458.5,10
,2017-04-12 07:00,12,458.6,459.5,458.3,459.4,48
,2017-04-12 07:30,12,460.7,460.7,459.6,460.5,7
,2017-04-12 08:00,12,460.5,460.5,457.6,459.1,21
,2017-04-12 08:30,12,459.2,459.2,457.8,459.1,31
,2017-04-12 09:00,12,458.7,459.2,458.1,458.7,150
,2017-04-12 09:30,12,458.5,458.9,457.1,457.1,61
,2017-04-12 10:00,12,457.1,458.7,457.1,458.7,9
,2017-04-12 10:30,12,458.6,458.6,457.9,457.9,24
,2017-04-12 11:00,12,458.4,458.6,458.4,458.6,4
,2017-04-12 11:30,12,458.5,459.1,458.1,458.7,45
,2017-04-13 02:30,13,461.1,461.7,461.1,461.7,9
,2017-04-13 03:00,13,461.7,461.8,460.7,460.7,7
,2017-04-13 03:30,13,462.4,462.4,462.4,462.4,1
,2017-04-13 04:00,13,461.8,462.2,461.8,462,10
,2017-04-13 04:30,13,461.8,462,460.9,460.9,19
,2017-04-13 05:00,13,461.2,462.2,461.2,461.9,11
,2017-04-13 05:30,13,461.8,461.8,461.7,461.7,3
,2017-04-13 06:00,13,462.1,463.1,461.9,463.1,11
,2017-04-13 06:30,13,462.1,462.1,461.9,461.9,5
,2017-04-13 07:00,13,462,463.4,461.3,461.6,16
,2017-04-13 07:30,13,461.4,466.8,461.4,464.7,238
,2017-04-13 08:00,13,464.6,464.8,463.5,464.2,102
,2017-04-13 08:30,13,463.9,463.9,462.3,462.7,35
,2017-04-13 09:00,13,462.7,462.9,461.3,461.5,64
,2017-04-13 09:30,13,462,462,458.6,459.5,79
,2017-04-13 10:00,13,459.4,459.4,455.4,458.7,20
,2017-04-13 10:30,13,458.6,458.8,458.6,458.8,4
,2017-04-13 11:30,13,458,458,454.7,456.8,151
,2017-04-18 02:30,18,453.2,454.3,453.2,453.9,44
,2017-04-18 03:00,18,454.3,454.4,454,454,17
,2017-04-18 03:30,18,454,454,453.6,453.8,4
,2017-04-18 04:00,18,453.6,454.2,453.6,454.1,23
,2017-04-18 04:30,18,454,454,453.6,453.8,24
,2017-04-18 05:00,18,454.3,454.3,453.6,453.6,2
,2017-04-18 05:30,18,454,454.5,454,454.5,5
,2017-04-18 06:00,18,454.5,455,454.5,455,7
,2017-04-18 06:30,18,455.1,457.6,455.1,457.2,5
,2017-04-18 07:00,18,457.4,457.4,455,455.9,16
,2017-04-18 07:30,18,456.4,456.7,454.2,454.3,7
,2017-04-18 08:00,18,454,455.3,454,455.3,12
,2017-04-18 08:30,18,453.5,453.5,451.3,451.7,77
,2017-04-18 09:00,18,451.7,452.4,451.4,451.5,57
,2017-04-18 09:30,18,451.3,453.2,451.3,453.2,116
,2017-04-18 10:00,18,453.4,454.2,452.3,453.8,212
,2017-04-18 10:30,18,453.7,455.8,453.6,455.7,136
,2017-04-18 11:00,18,455.7,456.8,454.6,456.4,127
,2017-04-18 11:30,18,456.6,465.6,456.4,465.6,562
,2017-04-19 02:30,19,463.8,464.9,463.8,464.9,18
,2017-04-19 03:00,19,464.8,465.3,463.3,463.3,11
,2017-04-19 03:30,19,462.5,463.3,462.4,462.7,16
,2017-04-19 04:00,19,463.4,463.4,462.2,462.3,6
,2017-04-19 04:30,19,462.9,462.9,462.1,462.8,8
,2017-04-19 05:00,19,462.5,462.9,462.2,462.5,14
,2017-04-19 05:30,19,462.2,462.4,462.2,462.4,2
,2017-04-19 06:00,19,463.5,464.6,463.5,464.6,9
,2017-04-19 06:30,19,463.9,464.2,463.9,464.2,4
,2017-04-19 07:00,19,464.4,464.9,463.8,463.9,39
,2017-04-19 07:30,19,463.6,463.6,461.8,461.8,2
,2017-04-19 08:00,19,461.2,461.2,459.1,459.9,64
,2017-04-19 08:30,19,460.1,460.9,459.4,460.2,12
,2017-04-19 09:00,19,460.9,460.9,459.7,460.2,7
,2017-04-19 09:30,19,460.8,460.8,458.8,458.9,20
,2017-04-19 10:00,19,459.4,462.7,458.9,462.3,47
,2017-04-19 10:30,19,462.1,463,460.9,460.9,18
,2017-04-19 11:00,19,461,461,457.9,458.5,131
,2017-04-19 11:30,19,458.7,458.7,456,456.1,368
,2017-04-20 02:30,20,458.7,458.9,458.2,458.2,9
,2017-04-20 03:00,20,459.3,460.3,459.1,459.1,7
,2017-04-20 03:30,20,460.9,461.2,460.9,461.2,5
,2017-04-20 04:00,20,461.4,461.4,460.2,460.2,4
,2017-04-20 04:30,20,459.7,460.2,459.1,460.2,25
,2017-04-20 05:00,20,459.4,459.4,459.4,459.4,1
,2017-04-20 06:30,20,459.7,460.2,459.7,459.9,9
,2017-04-20 07:00,20,460.2,460.3,459.4,459.9,6
,2017-04-20 07:30,20,458.8,458.8,458.8,458.8,1
,2017-04-20 08:00,20,458.3,458.6,458.3,458.5,4
,2017-04-20 08:30,20,458.8,458.8,457.2,457.5,20
,2017-04-20 09:00,20,457.8,458,456.3,456.4,36
,2017-04-20 09:30,20,456,456.5,455.6,455.6,41
,2017-04-20 10:00,20,455.8,457.3,455.4,456.9,61
,2017-04-20 10:30,20,457.3,457.3,456.3,456.5,122
,2017-04-20 11:00,20,456.7,457.5,455.5,456.2,244
,2017-04-20 11:30,20,455.9,456.3,454.7,455.2,361
,2017-04-21 02:30,21,455.4,456.1,455.4,456.1,4
,2017-04-21 03:00,21,455.4,456.4,455.4,456.1,15
,2017-04-21 03:30,21,456.3,456.8,456,456.7,37
,2017-04-21 04:00,21,456.1,456.1,455.8,455.8,14
,2017-04-21 04:30,21,456.2,456.3,456,456.3,11
,2017-04-21 05:00,21,456.3,456.5,456.1,456.4,12
,2017-04-21 05:30,21,455.9,456.3,455.6,456,9
,2017-04-21 06:00,21,455.3,455.8,455.3,455.8,4
,2017-04-21 06:30,21,455.8,455.8,455.8,455.8,1
,2017-04-21 07:00,21,455.6,455.6,454.1,454.4,30
,2017-04-21 07:30,21,454.8,459.3,454.7,459,71
,2017-04-21 08:00,21,459,459.9,457.9,459.7,39
,2017-04-21 08:30,21,459.2,460.4,457.9,458,28
,2017-04-21 09:00,21,457.1,457.1,456.3,456.4,24
,2017-04-21 09:30,21,455.7,458,455.5,455.5,53
,2017-04-21 10:00,21,456.6,457.4,456.2,456.2,10
,2017-04-21 10:30,21,455.8,457.2,455.8,456.9,4
,2017-04-21 11:00,21,457.1,458.7,457.1,458.6,18
,2017-04-21 11:30,21,459,459.5,456,456.6,85
,2017-04-24 02:30,24,457.4,457.4,456.7,457.2,21
,2017-04-24 03:00,24,458.5,459.1,458.4,458.4,20
,2017-04-24 03:30,24,457.7,457.8,457.7,457.8,2
,2017-04-24 04:00,24,457.6,459.9,457.6,459.5,43
,2017-04-24 04:30,24,459.2,459.8,458.8,458.8,13
,2017-04-24 05:00,24,458.6,459.1,458.6,459.1,4
,2017-04-24 06:30,24,458.8,459.4,458.7,458.8,38
,2017-04-24 07:00,24,457.9,458.5,457,458.5,11
,2017-04-24 07:30,24,458.6,459,457.2,457.2,9
,2017-04-24 08:00,24,457.1,457.1,455.5,456.5,15
,2017-04-24 08:30,24,455.2,455.2,450.5,452.7,74
,2017-04-24 09:00,24,452.5,453.6,452.5,453.6,14
,2017-04-24 09:30,24,453.2,453.6,453,453.2,18
,2017-04-24 10:00,24,453.5,454.3,453.4,453.8,17
,2017-04-24 10:30,24,453.9,453.9,452.6,452.6,12
,2017-04-24 11:00,24,452.8,453.8,452.5,452.5,26
,2017-04-24 11:30,24,452.9,455.5,452.9,453.2,54
,2017-04-25 02:30,25,452,453.6,452,453.5,10
,2017-04-25 03:00,25,453.4,453.4,453.2,453.2,6
,2017-04-25 03:30,25,453,453.5,452.9,453.2,9
,2017-04-25 04:00,25,453.3,453.7,453.2,453.4,37
,2017-04-25 04:30,25,453.8,453.8,453.7,453.7,4
,2017-04-25 05:00,25,453.6,454,453.5,454,28
,2017-04-25 05:30,25,453.4,453.8,453.4,453.7,3
,2017-04-25 06:00,25,453.5,454.9,453.5,453.8,46
,2017-04-25 06:30,25,453.8,453.9,453.3,453.4,66
,2017-04-25 07:00,25,453.6,453.7,452.8,452.8,67
,2017-04-25 07:30,25,452.8,455.3,452.8,454.8,52
,2017-04-25 08:00,25,454.6,457.3,454.6,456.4,52
,2017-04-25 08:30,25,456,456,454,454.9,71
,2017-04-25 09:00,25,454.9,455.6,454.7,455.6,22
,2017-04-25 09:30,25,455.1,455.6,454.9,455.6,19
,2017-04-25 10:00,25,455.5,456.2,453.3,453.3,59
,2017-04-25 10:30,25,453,454.2,453,453.3,22
,2017-04-25 11:00,25,453.1,453.8,452.9,453,82
,2017-04-25 11:30,25,453,453.5,452.4,452.8,199
,2017-04-26 02:30,26,453.2,453.6,453.1,453.3,15
,2017-04-26 03:00,26,453.3,453.3,450.9,451,40
,2017-04-26 03:30,26,450.5,450.5,447.8,447.8,163
,2017-04-26 04:00,26,447.8,448.8,447.7,448.8,30
,2017-04-26 04:30,26,448.7,449.5,448.2,449.5,24
,2017-04-26 05:00,26,449,453.6,448.9,451.3,138
,2017-04-26 05:30,26,451,451,450.9,450.9,3
,2017-04-26 06:00,26,451,451,450.5,450.6,9
,2017-04-26 06:30,26,450.5,452.2,450.4,452.2,57
,2017-04-26 07:00,26,450.9,450.9,448.5,449.3,56
,2017-04-26 07:30,26,450,450,449.4,449.6,15
,2017-04-26 08:00,26,450,450.3,449.9,450,9
,2017-04-26 08:30,26,449.6,450.2,449.5,449.6,23
,2017-04-26 09:00,26,449.4,452.7,449.2,449.6,102
,2017-04-26 09:30,26,450,450.1,447.7,448.1,38
,2017-04-26 10:00,26,448.2,448.3,446.9,447.6,62
,2017-04-26 10:30,26,447.5,447.5,442.9,444.8,191
,2017-04-26 11:00,26,444.8,444.8,442.4,442.5,112
,2017-04-26 11:30,26,442.3,442.7,438.4,440.7,354
,2017-04-27 02:30,27,441.1,441.4,440.5,441.3,61
,2017-04-27 03:00,27,441.5,441.9,441,441.8,44
,2017-04-27 03:30,27,442.2,442.5,441.2,442.5,25
,2017-04-27 04:00,27,442.8,443.3,441.7,442.1,12
,2017-04-27 04:30,27,441.7,443.9,441.7,443.9,10
,2017-04-27 05:00,27,443.9,444.5,443,443,18
,2017-04-27 05:30,27,442.1,442.6,442,442,7
,2017-04-27 06:00,27,442.3,442.4,442.3,442.4,7
,2017-04-27 06:30,27,441.8,442.6,441.6,442.4,31
,2017-04-27 07:00,27,442.2,442.7,442,442,15
,2017-04-27 07:30,27,442.1,443,440.2,440.8,40
,2017-04-27 08:00,27,440.6,441.1,440.3,440.3,30
,2017-04-27 08:30,27,439.9,440,438.2,439.1,104
,2017-04-27 09:00,27,439.2,439.2,436.2,436.5,139
,2017-04-27 09:30,27,436.4,436.5,434.7,436,271
,2017-04-27 10:00,27,435.9,439.1,434.9,436.8,133
,2017-04-27 10:30,27,436.5,438.4,436.2,436.3,83
,2017-04-27 11:00,27,437,438.7,436.6,437.3,181
,2017-04-27 11:30,27,437.1,437.1,435,435.5,363
,2017-04-28 02:30,28,436.3,437.3,436.2,436.8,44
,2017-04-28 03:00,28,436.9,437.2,436.4,436.9,83
,2017-04-28 03:30,28,436.9,437.3,436.1,436.8,60
,2017-04-28 04:00,28,437.1,439.9,437,438.5,95
,2017-04-28 04:30,28,439.3,440.1,439,439.5,16
,2017-04-28 05:00,28,439.4,440.4,439.3,439.7,9
,2017-04-28 05:30,28,440.3,440.6,439.4,440,25
,2017-04-28 06:00,28,440.3,440.3,439,439,8
,2017-04-28 06:30,28,439.3,439.3,438.7,438.7,11
,2017-04-28 07:00,28,438.6,438.8,437.8,438.8,21
,2017-04-28 07:30,28,438.6,438.7,437.9,438.4,48
,2017-04-28 08:00,28,438.4,439.8,438.2,439.1,35
,2017-04-28 08:30,28,438.6,439.5,437.5,439,65
,2017-04-28 09:00,28,439.1,447.4,439.1,445.2,156
,2017-04-28 09:30,28,445.4,445.5,443.4,443.9,27
,2017-04-28 10:00,28,444.1,445.2,442.6,442.6,29
,2017-04-28 10:30,28,441.6,443.7,441.4,442.2,67
,2017-04-28 11:00,28,442.6,444,442.2,442.8,28
,2017-04-28 11:30,28,442.9,451,442.9,449.8,184
,2017-05-02 02:30,2,451.5,454.8,451.5,454.8,33
,2017-05-02 03:00,2,455.3,455.4,454.3,454.3,47
,2017-05-02 03:30,2,454.2,454.8,453.4,454.1,18
,2017-05-02 04:00,2,453.8,453.8,453.8,453.8,1
,2017-05-02 04:30,2,453.5,453.6,450.4,450.8,56
,2017-05-02 05:00,2,451.3,452,450.7,452,10
,2017-05-02 05:30,2,451.4,453.8,451.4,453.4,9
,2017-05-02 06:00,2,452.6,452.8,452,452.8,5
,2017-05-02 06:30,2,452,452.4,451.9,452.3,7
,2017-05-02 07:00,2,452.4,452.4,450.5,450.9,30
,2017-05-02 07:30,2,451,451.1,448,448,40
,2017-05-02 08:00,2,447.9,448.3,445.4,446.1,107
,2017-05-02 08:30,2,446.3,447.1,446.2,446.2,34
,2017-05-02 09:00,2,445.9,447.2,444.4,447.2,105
,2017-05-02 09:30,2,447.2,447.7,446.8,447.2,60
,2017-05-02 10:00,2,446.5,447.2,445.8,447.2,83
,2017-05-02 10:30,2,446.9,447,445.9,446.5,89
,2017-05-02 11:00,2,446.7,446.7,440.8,442,188
,2017-05-02 11:30,2,442.5,443.4,440.1,441.3,248
,2017-05-03 02:30,3,439.7,440.5,438.8,440.4,61
,2017-05-03 03:00,3,439.2,441,439.2,440,22
,2017-05-03 03:30,3,438.9,438.9,436.8,438,73
,2017-05-03 04:00,3,437.5,438.8,437.5,438.3,19
,2017-05-03 04:30,3,438.4,438.6,438.4,438.6,5
,2017-05-03 05:00,3,438.7,438.8,438.3,438.4,8
,2017-05-03 05:30,3,437.7,438.7,436.8,437.2,52
,2017-05-03 06:00,3,437,438.1,436.9,437.6,51
,2017-05-03 06:30,3,437.6,438.2,436.9,436.9,25
,2017-05-03 07:00,3,437.9,440.4,437.6,440.4,26
,2017-05-03 07:30,3,438.9,440.6,438.5,440.6,16
,2017-05-03 08:00,3,439.9,439.9,439,439.1,50
,2017-05-03 08:30,3,439.1,439.1,436,437.2,81
,2017-05-03 09:00,3,437.4,438.2,437,437.9,23
,2017-05-03 09:30,3,436.9,436.9,435.5,435.8,24
,2017-05-03 10:00,3,436.5,440.6,436.5,440,28
,2017-05-03 10:30,3,439.8,440.3,438.7,440.3,14
,2017-05-03 11:00,3,438.7,439.2,438.7,439.2,4
,2017-05-03 11:30,3,438,438.7,437.1,438.5,79
,2017-05-04 02:30,4,438,438,437.6,437.7,6
,2017-05-04 03:00,4,438.5,438.5,438.5,438.5,1
,2017-05-04 03:30,4,437.7,437.7,437.7,437.7,5
,2017-05-04 04:00,4,438.5,438.5,437.8,437.8,11
,2017-05-04 04:30,4,438.3,438.7,437.3,437.3,47
,2017-05-04 05:00,4,437.2,437.2,436.7,437,31
,2017-05-04 05:30,4,436.7,437.1,436.5,436.7,28
,2017-05-04 06:00,4,436.7,437.1,436.6,437.1,10
,2017-05-04 06:30,4,436.6,436.6,435.4,435.5,83
,2017-05-04 07:00,4,435,435.7,433.3,434.8,300
,2017-05-04 07:30,4,434.1,434.5,433.1,433.7,48
,2017-05-04 08:00,4,433.2,433.7,430.2,430.9,155
,2017-05-04 08:30,4,430.8,432.6,430.7,432.6,35
,2017-05-04 09:00,4,432.3,432.5,431.8,432.5,78
,2017-05-04 09:30,4,432.7,432.9,431.8,432.3,68
,2017-05-04 10:00,4,431.8,432.3,431,431,172
,2017-05-04 10:30,4,431.1,432.1,430.9,431.4,109
,2017-05-04 11:00,4,431.2,432.3,430.1,430.3,180
,2017-05-04 11:30,4,430.5,434.2,430.1,430.9,329
,2017-05-05 02:30,5,430.8,432,430.2,432,46
,2017-05-05 03:00,5,431.7,431.7,431.1,431.1,3
,2017-05-05 03:30,5,431.5,431.5,430.2,430.7,16
,2017-05-05 04:00,5,431,431,430.9,430.9,7
,2017-05-05 04:30,5,430.7,431.7,430.7,431.7,5
,2017-05-05 05:00,5,431.5,431.5,431.5,431.5,1
,2017-05-05 05:30,5,431.3,432.1,431.3,431.8,12
,2017-05-05 06:00,5,431.2,431.3,431.1,431.1,21
,2017-05-05 06:30,5,430.8,432.7,430.8,431.7,70
,2017-05-05 07:00,5,431.8,432.7,431.2,432.5,63
,2017-05-05 07:30,5,432.7,435.9,432.7,433.7,67
,2017-05-05 08:00,5,434.3,435.2,433.2,434.4,202
,2017-05-05 08:30,5,434.3,434.3,432.4,432.8,38
,2017-05-05 09:00,5,433.3,433.3,431.9,432.5,44
,2017-05-05 09:30,5,432.5,432.7,432.1,432.6,56
,2017-05-05 10:00,5,432.5,433.2,432.3,432.3,51
,2017-05-05 10:30,5,432.3,432.4,431.8,431.8,62
,2017-05-05 11:00,5,431.8,432.1,430.5,431,191
,2017-05-05 11:30,5,431,431.2,429.6,431,286
,2017-05-08 02:30,8,430.9,431.9,430.1,430.1,61
,2017-05-08 03:00,8,430,432.4,430,432.4,58
,2017-05-08 03:30,8,432.3,432.8,432.3,432.7,7
,2017-05-08 04:00,8,432.7,432.8,431.3,431.8,25
,2017-05-08 04:30,8,431.6,431.6,431.1,431.1,8
,2017-05-08 05:00,8,431.1,431.9,431.1,431.9,36
,2017-05-08 05:30,8,431.8,431.8,431.4,431.6,16
,2017-05-08 06:00,8,431.3,431.3,430.9,431.1,6
,2017-05-08 06:30,8,430.6,431.1,430.4,430.4,12
,2017-05-08 07:00,8,430.3,431.6,429.9,431.6,28
,2017-05-08 07:30,8,432,432.1,430.6,430.6,9
,2017-05-08 08:00,8,430.5,430.7,429.9,430.4,37
,2017-05-08 08:30,8,430.2,430.2,430,430.2,17
,2017-05-08 09:00,8,430.6,432,430.4,430.8,69
,2017-05-08 09:30,8,430.6,433.4,430.6,432.6,36
,2017-05-08 10:00,8,432,432,431.5,431.7,21
,2017-05-08 10:30,8,431.2,432,430.7,431.3,21
,2017-05-08 11:00,8,430.8,431.3,430.8,431.2,10
,2017-05-08 11:30,8,431,431.9,430.5,431.4,81
,2017-05-09 02:30,9,432.7,433.6,432.3,433.6,53
,2017-05-09 03:00,9,433.6,434.3,433.6,434.1,10
,2017-05-09 03:30,9,434,434,434,434,2
,2017-05-09 04:00,9,433.6,433.6,432.8,433.3,15
,2017-05-09 04:30,9,432.8,433.6,432.6,433.6,25
,2017-05-09 05:00,9,433.9,434.3,433.6,434.3,9
,2017-05-09 05:30,9,433.5,433.5,433.2,433.5,24
,2017-05-09 06:00,9,433.6,434,432.8,433.1,22
,2017-05-09 06:30,9,433.6,433.7,432.3,433.7,44
,2017-05-09 07:00,9,434,434.8,433.7,434.8,18
,2017-05-09 07:30,9,435,436.9,435,436.2,59
,2017-05-09 08:00,9,436.6,438.3,436.1,436.5,87
,2017-05-09 08:30,9,436.6,437.1,436.2,437,45
,2017-05-09 09:00,9,437.2,437.2,434,434.7,141
,2017-05-09 09:30,9,434.4,436.1,434.4,435.1,45
,2017-05-09 10:00,9,435,435.1,433.7,433.7,34
,2017-05-09 10:30,9,433.8,433.8,431.7,432.2,39
,2017-05-09 11:00,9,432.1,434,432.1,433.9,29
,2017-05-09 11:30,9,432.7,433.8,432.1,433.7,112
,2017-05-10 02:30,10,434.1,434.4,433.6,434.4,27
,2017-05-10 03:00,10,434.2,434.4,433.1,433.2,29
,2017-05-10 03:30,10,433.1,434.1,433.1,433.6,16
,2017-05-10 04:00,10,433.5,433.5,433,433.4,15
,2017-05-10 04:30,10,433,433.1,432.8,433,33
,2017-05-10 05:00,10,432.9,434,432.9,434,15
,2017-05-10 05:30,10,433.7,433.8,433.4,433.7,10
,2017-05-10 06:00,10,433.6,435,433.3,434.1,35
,2017-05-10 06:30,10,434.5,435.1,434.5,435.1,22
,2017-05-10 07:00,10,435.1,435.9,434.7,435.4,75
,2017-05-10 07:30,10,435.3,437.5,434.8,436.3,248
,2017-05-10 08:00,10,436.3,436.4,435.4,436.4,32
,2017-05-10 08:30,10,436.8,439.8,436.3,439,92
,2017-05-10 09:00,10,439.4,439.5,437.8,437.8,155
,2017-05-10 09:30,10,437.7,438.3,437.4,437.6,21
,2017-05-10 10:00,10,437.6,439.3,437.4,439.3,35
,2017-05-10 10:30,10,439.4,440.2,438.1,439.4,89
,2017-05-10 11:00,10,439.1,439.8,438.8,439.1,47
,2017-05-10 11:30,10,439.2,441.9,439.2,441,149
,2017-05-11 02:30,11,442.1,442.4,441.6,441.6,32
,2017-05-11 03:00,11,441.6,441.6,440.9,440.9,19
,2017-05-11 03:30,11,440.6,440.6,438.1,438.1,25
,2017-05-11 04:30,11,437.9,438.2,437.8,438.2,28
,2017-05-11 05:00,11,437.9,437.9,437.8,437.8,4
,2017-05-11 05:30,11,438.1,438.8,438.1,438.8,8
,2017-05-11 06:00,11,439,439.5,439,439,13
,2017-05-11 06:30,11,438.5,438.5,438.5,438.5,1
,2017-05-11 07:00,11,439.2,439.9,438.5,439.9,17
,2017-05-11 07:30,11,439.4,439.4,435,437.1,55
,2017-05-11 08:00,11,437.7,439.4,437.5,437.6,178
,2017-05-11 08:30,11,437.6,438.2,437.2,437.4,6
,2017-05-11 09:00,11,437.7,437.7,437.2,437.5,8
,2017-05-11 09:30,11,438.5,438.5,437.9,438.1,33
,2017-05-11 10:00,11,438.5,438.5,437.9,437.9,11
,2017-05-11 10:30,11,437.9,437.9,437,437.2,10
,2017-05-11 11:00,11,436.4,438.3,436.4,436.8,43
,2017-05-11 11:30,11,436.8,437.8,435.5,437.5,118
,2017-05-12 02:30,12,437.5,438.4,437.2,438.4,8
,2017-05-12 03:00,12,437.9,438,436.9,436.9,28
,2017-05-12 03:30,12,436.8,437.1,435.7,436.2,60
,2017-05-12 04:00,12,436.5,437.2,436.3,437.2,5
,2017-05-12 04:30,12,437.4,437.8,437.3,437.3,8
,2017-05-12 05:00,12,437.6,438,437.6,438,4
,2017-05-12 05:30,12,438.2,438.7,437.6,438.6,19
,2017-05-12 06:00,12,439.1,439.1,438.7,438.8,10
,2017-05-12 06:30,12,438.8,439.9,437.5,438.5,189
,2017-05-12 07:00,12,438.5,438.7,434.8,435.8,106
,2017-05-12 07:30,12,436.6,438.4,435.7,438.2,62
,2017-05-12 08:00,12,438.2,439.2,437.5,437.5,63
,2017-05-12 08:30,12,436.7,436.9,435.2,436,34
,2017-05-12 09:00,12,435.9,435.9,435.3,435.4,45
,2017-05-12 09:30,12,435,435,433,433.9,56
,2017-05-12 10:00,12,433.8,435.4,433.8,434.4,23
,2017-05-12 10:30,12,434.5,434.9,434,434,33
,2017-05-12 11:00,12,433.9,434,432.7,432.8,180
,2017-05-12 11:30,12,432.6,433,431.4,431.9,296
,2017-05-15 02:30,15,433.4,434.2,433.4,433.4,16
,2017-05-15 03:00,15,432.9,433.6,432.6,432.8,31
,2017-05-15 03:30,15,432.9,432.9,432.4,432.8,26
,2017-05-15 04:00,15,432.6,433.2,432.6,433.2,14
,2017-05-15 04:30,15,433,433.5,433,433.5,55
,2017-05-15 05:00,15,433.5,433.5,432.9,432.9,23
,2017-05-15 05:30,15,432.8,433.2,432.5,433.2,20
,2017-05-15 06:00,15,432.7,432.8,431.6,432.5,149
,2017-05-15 06:30,15,432.3,433,432.2,433,22
,2017-05-15 07:00,15,433,434.2,432.7,433.3,109
,2017-05-15 07:30,15,433.4,438.9,433.4,438.2,89
,2017-05-15 08:00,15,438.5,438.8,437.6,437.8,57
,2017-05-15 08:30,15,437.7,438.9,436,437.2,139
,2017-05-15 09:00,15,437.1,437.3,434.5,434.5,109
,2017-05-15 09:30,15,434.6,435.2,434.4,435.1,28
,2017-05-15 10:00,15,434.4,434.5,433.8,434.1,35
,2017-05-15 10:30,15,433.9,434.3,433.7,434.3,27
,2017-05-15 11:00,15,434.2,434.2,433.4,433.4,33
,2017-05-15 11:30,15,433.5,434,431.7,432.1,76
,2017-05-16 02:30,16,435,438.1,434.5,437.7,50
,2017-05-16 03:00,16,437.4,437.4,437,437.3,62
,2017-05-16 03:30,16,437.3,437.3,435.8,436.5,103
,2017-05-16 04:00,16,436.5,436.8,436.2,436.3,37
,2017-05-16 04:30,16,436.5,436.6,435.8,436.1,82
,2017-05-16 05:00,16,435.9,437,435.7,435.7,16
,2017-05-16 05:30,16,435.9,437.1,435.9,436.8,26
,2017-05-16 06:00,16,436.8,437.4,436.8,437.4,50
,2017-05-16 06:30,16,437,437.5,437,437.4,25
,2017-05-16 07:00,16,437.5,438.9,437.1,438.3,69
,2017-05-16 07:30,16,438.2,438.4,437.6,437.8,29
,2017-05-16 08:00,16,438,439.8,437.2,437.7,159
,2017-05-16 08:30,16,437.8,438.1,436.5,436.9,111
,2017-05-16 09:00,16,437,439.3,436.8,439.1,33
,2017-05-16 09:30,16,438.7,439.1,437.9,439.1,20
,2017-05-16 10:00,16,439.1,439.2,437.2,437.2,75
,2017-05-16 10:30,16,437.2,437.8,436.6,437.1,69
,2017-05-16 11:00,16,437.1,437.4,436.7,437.4,22
,2017-05-16 11:30,16,437,440.1,435.4,440.1,443
,2017-05-17 02:30,17,442.6,442.8,442.1,442.2,66
,2017-05-17 03:00,17,442.2,442.8,442.1,442.7,17
,2017-05-17 03:30,17,443.8,444.1,443.3,443.7,14
,2017-05-17 04:00,17,443.6,443.6,443.6,443.6,6
,2017-05-17 04:30,17,443.7,444.6,443.3,443.3,71
,2017-05-17 05:00,17,443.3,443.6,442.8,443.1,71
,2017-05-17 05:30,17,443.1,443.5,443.1,443.5,23
,2017-05-17 06:00,17,444.1,444.5,444.1,444.3,10
,2017-05-17 06:30,17,444.3,444.5,443.5,444.1,26
,2017-05-17 07:00,17,444.4,447,444.4,446.4,67
,2017-05-17 07:30,17,446.6,447.3,445.4,446,36
,2017-05-17 08:00,17,446,446,444.2,445,128
,2017-05-17 08:30,17,445,445,442.1,442.6,114
,2017-05-17 09:00,17,442.7,442.8,438.4,438.7,89
,2017-05-17 09:30,17,439.2,441.1,439.1,440.5,54
,2017-05-17 10:00,17,439.8,441.1,439.8,440.8,37
,2017-05-17 10:30,17,440.7,444.5,440.7,444.5,97
,2017-05-17 11:00,17,444.8,446.9,444.5,446.9,63
,2017-05-17 11:30,17,446.9,448,445,446.6,163
,2017-05-18 02:30,18,440.6,441.8,439.1,439.8,47
,2017-05-18 03:00,18,439.7,440.6,438.9,440.2,26
,2017-05-18 03:30,18,440.2,440.2,437.2,439.2,49
,2017-05-18 04:00,18,439.6,439.6,438.1,438.1,6
,2017-05-18 04:30,18,437.9,438.1,434.5,437,64
,2017-05-18 05:00,18,437,437.2,436.7,436.8,32
,2017-05-18 05:30,18,436.5,436.5,434.8,435.2,57
,2017-05-18 06:00,18,435.2,435.6,434.6,435,131
,2017-05-18 06:30,18,435.2,436.1,434.6,435.1,24
,2017-05-18 07:00,18,434.3,434.3,432.4,434,92
,2017-05-18 07:30,18,433.5,435.5,433.1,433.8,119
,2017-05-18 08:00,18,434.5,436.7,434.5,436.7,55
,2017-05-18 08:30,18,436.7,438.6,436.5,438.2,90
,2017-05-18 09:00,18,438,440.4,436.9,440.4,66
,2017-05-18 09:30,18,440.4,444.8,440.4,442.7,157
,2017-05-18 10:00,18,443.1,443.8,442,443,182
,2017-05-18 10:30,18,443.1,443.1,440.8,441.3,49
,2017-05-18 11:00,18,441.7,442.4,439,440.3,93
,2017-05-18 11:30,18,440.6,442.8,440.1,440.4,234
,2017-05-19 02:30,19,440.5,441.1,439.4,439.4,6
,2017-05-19 03:00,19,439.7,439.9,439.2,439.2,9
,2017-05-19 03:30,19,440.4,441,440,440.9,28
,2017-05-19 04:00,19,441.1,441.6,440.5,441.2,33
,2017-05-19 04:30,19,441.4,442.4,441,442,94
,2017-05-19 05:00,19,442.2,442.4,442,442.3,65
,2017-05-19 05:30,19,442.3,444.5,442.3,444.3,31
,2017-05-19 06:00,19,444.7,445.9,444,445.4,72
,2017-05-19 06:30,19,445.5,446.4,444.5,446.2,58
,2017-05-19 07:00,19,446.5,448.4,445.9,447.6,272
,2017-05-19 07:30,19,447.7,448.9,447.4,447.5,55
,2017-05-19 08:00,19,447.3,448.3,447.3,448,81
,2017-05-19 08:30,19,448.2,448.6,447.6,448,127
,2017-05-19 09:00,19,448,448.6,446.7,447.7,45
,2017-05-19 09:30,19,447.6,448.4,446.2,448,110
,2017-05-19 10:00,19,447.9,448.9,447.5,448.8,276
,2017-05-19 10:30,19,449,449,447.7,448,72
,2017-05-19 11:00,19,448,448,446.7,447,32
,2017-05-19 11:30,19,447.1,449.3,447.1,449,138
,2017-05-22 02:30,22,447.4,447.4,446.9,446.9,16
,2017-05-22 03:00,22,446,447.3,446,447.3,4
,2017-05-22 03:30,22,447.2,448,447.2,448,2
,2017-05-22 04:00,22,447.2,447.2,446.4,446.4,8
,2017-05-22 04:30,22,446.3,446.9,445.9,445.9,40
,2017-05-22 05:00,22,446.1,446.5,445.7,446.3,15
,2017-05-22 05:30,22,446.3,446.9,446.3,446.9,8
,2017-05-22 06:00,22,446.7,447,446.7,447,2
,2017-05-22 06:30,22,447.2,447.6,447.2,447.5,3
,2017-05-22 07:00,22,448,448.1,447.2,447.6,14
,2017-05-22 07:30,22,447.6,449,447.1,448.9,107
,2017-05-22 08:00,22,448.5,450.7,448.2,450.7,142
,2017-05-22 08:30,22,450.6,451,449.7,450.1,147
,2017-05-22 09:00,22,450,450.8,449,449,174
,2017-05-22 09:30,22,449.4,451,449.4,450.5,28
,2017-05-22 10:00,22,450.1,451.7,450.1,451.7,42
,2017-05-22 10:30,22,451.8,452.8,450.5,452.3,175
,2017-05-22 11:00,22,452.2,452.6,451.1,452.5,79
,2017-05-22 11:30,22,452.3,452.6,450.1,450.2,86
,2017-05-23 02:30,23,448.5,448.5,445.2,445.7,54
,2017-05-23 03:00,23,445.7,446.8,445.7,446.1,17
,2017-05-23 03:30,23,445.9,446.1,445,445,6
,2017-05-23 04:00,23,444.4,445.8,444.4,445.8,14
,2017-05-23 04:30,23,445.9,446.3,445.9,446.3,18
,2017-05-23 05:00,23,445.6,445.9,445.6,445.9,4
,2017-05-23 05:30,23,446,446.4,445.9,446.4,30
,2017-05-23 06:00,23,446.7,447.3,446.2,446.7,16
,2017-05-23 06:30,23,446,449.1,445.5,448.7,219
,2017-05-23 07:00,23,448.4,449.6,447.3,448.2,58
,2017-05-23 07:30,23,448.9,450.5,448.9,449.6,61
,2017-05-23 08:00,23,449.1,449.4,447.9,449.1,57
,2017-05-23 08:30,23,449.4,450.1,448,448.1,174
,2017-05-23 09:00,23,447.1,447.6,446,446.4,39
,2017-05-23 09:30,23,446.4,447.4,445.7,447.1,71
,2017-05-23 10:00,23,447.1,448,446.9,447.7,66
,2017-05-23 10:30,23,447.1,447.2,442,443.4,265
,2017-05-23 11:00,23,443.3,444.7,442.3,444.3,118
,2017-05-23 11:30,23,444.6,444.8,439,439.6,600
,2017-05-24 02:30,24,441,442.2,441,442.1,34
,2017-05-24 03:00,24,442,442,440.7,440.9,11
,2017-05-24 03:30,24,441,441.5,441,441.1,14
,2017-05-24 04:00,24,441,441,436.9,437.3,78
,2017-05-24 04:30,24,437.3,438.2,436.5,438,134
,2017-05-24 05:00,24,438.2,438.6,437.6,438.4,134
,2017-05-24 05:30,24,437.9,438.4,437.2,437.4,64
,2017-05-24 06:00,24,437.1,437.2,436.2,436.3,13
,2017-05-24 06:30,24,436.1,436.1,434.4,434.5,60
,2017-05-24 07:00,24,434.4,435.6,434.4,435.1,57
,2017-05-24 07:30,24,435.1,435.6,433,433.5,190
,2017-05-24 08:00,24,433.2,433.8,432,432,217
,2017-05-24 08:30,24,432.2,432.7,431.9,432.2,38
,2017-05-24 09:00,24,431.8,431.9,430.7,430.7,52
,2017-05-24 09:30,24,431,432.4,431,432.4,12
,2017-05-24 10:00,24,432.2,432.7,430.9,431.2,34
,2017-05-24 10:30,24,431,431.4,430.5,430.7,64
,2017-05-24 11:00,24,431.4,432.4,431.1,431.3,53
,2017-05-24 11:30,24,431.8,438,431.3,434.9,275
,2017-05-25 02:30,25,436.7,436.7,434.7,434.7,67
,2017-05-25 03:00,25,434.6,435.4,433.7,434.2,71
,2017-05-25 03:30,25,434,434.7,434,434.7,4
,2017-05-25 04:00,25,435.3,435.3,434.7,435.2,25
,2017-05-25 04:30,25,434.9,435.5,434.9,435.5,10
,2017-05-25 05:00,25,435.6,435.9,435.1,435.1,21
,2017-05-25 05:30,25,435.6,435.6,434.6,435,16
,2017-05-25 06:00,25,434.2,434.2,432.3,433.1,37
,2017-05-25 06:30,25,433.2,433.5,432.8,433.5,6
,2017-05-25 07:00,25,433.8,433.8,432.3,432.3,53
,2017-05-25 07:30,25,432.3,432.9,431.4,431.7,14
,2017-05-25 08:00,25,431.5,434.7,431.5,434.7,19
,2017-05-25 08:30,25,433.8,434,432.6,433.3,9
,2017-05-25 09:00,25,433.5,433.9,433.5,433.8,15
,2017-05-25 09:30,25,433.1,435.1,433.1,435.1,28
,2017-05-25 10:00,25,435,436,434.7,435.1,35
,2017-05-25 10:30,25,434.9,436.4,434.5,436.4,66
,2017-05-25 11:00,25,436.2,437.3,434.9,437.1,64
,2017-05-25 11:30,25,437.3,437.4,435.2,436.7,73
,2017-05-26 02:30,26,434.4,434.4,432.3,432.3,21
,2017-05-26 03:00,26,431.8,432.3,431.8,432.3,20
,2017-05-26 03:30,26,432.4,432.7,431,431,17
,2017-05-26 04:00,26,430,430.8,429.8,430.8,38
,2017-05-26 04:30,26,430.5,430.7,430.2,430.7,22
,2017-05-26 05:00,26,430.6,430.7,430.6,430.7,12
,2017-05-26 05:30,26,430.5,430.7,430,430,19
,2017-05-26 06:00,26,430,430.3,429.8,429.9,47
,2017-05-26 06:30,26,430.1,430.1,429.4,429.4,33
,2017-05-26 07:00,26,429.2,429.3,428,428.2,86
,2017-05-26 07:30,26,428,428.3,427.4,428.1,92
,2017-05-26 08:00,26,428,428,424.4,426,254
,2017-05-26 08:30,26,425.6,426.9,424.9,426.8,71
,2017-05-26 09:00,26,426.7,427.5,426,427,45
,2017-05-26 09:30,26,427.6,428.3,426.6,427.4,90
,2017-05-26 10:00,26,427.5,427.5,425.7,425.9,21
,2017-05-26 10:30,26,425.8,426.4,425.3,426.4,62
,2017-05-26 11:00,26,427.5,429.1,426.9,426.9,48
,2017-05-26 11:30,26,426.8,426.9,424.5,424.7,165
,2017-05-30 02:30,30,425.5,425.5,423.8,424,124
,2017-05-30 03:00,30,424,424.3,422.4,422.4,22
,2017-05-30 03:30,30,422.5,423.7,421.2,421.6,229
,2017-05-30 04:00,30,421.6,421.6,421.1,421.4,76
,2017-05-30 04:30,30,421.4,421.6,421.3,421.5,22
,2017-05-30 05:00,30,422.2,422.2,421.9,421.9,6
,2017-05-30 05:30,30,422,422.7,422,422.3,10
,2017-05-30 06:00,30,422.2,422.4,421.9,422.1,18
,2017-05-30 06:30,30,422.1,422.6,421.9,422,67
,2017-05-30 07:00,30,422,423.1,421.1,421.3,152
,2017-05-30 07:30,30,421.1,421.3,420.4,420.7,237
,2017-05-30 08:00,30,420.5,420.8,420.3,420.4,73
,2017-05-30 08:30,30,420.3,420.5,418.7,418.7,209
,2017-05-30 09:00,30,418.7,420.6,418.7,419.2,33
,2017-05-30 09:30,30,419.6,419.7,418.7,419,54
,2017-05-30 10:00,30,418.7,419.9,418.1,419.9,98
,2017-05-30 10:30,30,419.8,421,418.6,421,50
,2017-05-30 11:00,30,420.8,424.3,420.8,422.4,128
,2017-05-30 11:30,30,421.9,424.5,421,422.7,309
,2017-05-31 02:30,31,424.6,425.3,424.5,424.5,15
,2017-05-31 03:00,31,424.5,425.2,424.2,424.2,9
,2017-05-31 03:30,31,423.7,423.7,420.9,420.9,37
,2017-05-31 04:00,31,420.7,421.7,420.5,421.3,18
,2017-05-31 04:30,31,421.1,422.3,421.1,422.3,23
,2017-05-31 05:00,31,422.6,422.6,421.7,421.9,9
,2017-05-31 05:30,31,421.5,421.5,420.9,420.9,25
,2017-05-31 06:00,31,420.8,420.8,420,420.3,26
,2017-05-31 06:30,31,420.1,420.8,420,420.5,26
,2017-05-31 07:00,31,421,421.1,418.8,419,118
,2017-05-31 07:30,31,419.1,419.8,418.7,419.8,44
,2017-05-31 08:00,31,419.9,421.8,419.9,421.3,91
,2017-05-31 08:30,31,421.4,421.4,420.3,420.3,25
,2017-05-31 09:00,31,420.3,420.8,419,419.3,56
,2017-05-31 09:30,31,419.2,419.2,418.1,418.8,113
,2017-05-31 10:00,31,418.5,420,417.7,420,192
,2017-05-31 10:30,31,419.5,422.7,419.5,422.6,158
,2017-05-31 11:00,31,421.1,421.4,419.5,419.5,28
,2017-05-31 11:30,31,419.4,421,417.9,420.2,111
,2017-06-01 02:30,1,421.2,421.7,419.1,419.1,102
,2017-06-01 03:00,1,419.5,419.5,418.6,418.6,74
,2017-06-01 03:30,1,418.6,419.7,418.6,419.6,6
,2017-06-01 04:00,1,419.2,419.2,418.1,418.4,34
,2017-06-01 04:30,1,418.4,418.6,418.1,418.6,7
,2017-06-01 05:00,1,418.4,420.3,418.4,420.3,24
,2017-06-01 05:30,1,420.3,420.3,419.4,420.2,36
,2017-06-01 06:00,1,420,420.1,419.6,420,76
,2017-06-01 06:30,1,420.4,420.6,419.2,419.4,10
,2017-06-01 07:00,1,419.1,419.4,415.6,416.2,145
,2017-06-01 07:30,1,416.3,416.6,415.9,416,36
,2017-06-01 08:00,1,416,416.3,415.2,415.3,116
,2017-06-01 08:30,1,415.3,415.3,413.5,413.7,230
,2017-06-01 09:00,1,413.8,413.8,411.4,412.4,125
,2017-06-01 09:30,1,412.4,412.8,410.3,412.5,224
,2017-06-01 10:00,1,412.4,413.1,411,411,78
,2017-06-01 10:30,1,411,411.2,408.9,409.1,334
,2017-06-01 11:00,1,409.1,409.1,407.4,408.7,100
,2017-06-01 11:30,1,407.9,408.5,405.4,405.9,236
,2017-06-02 02:30,2,405,405,403.8,404,88
,2017-06-02 03:00,2,404,404.1,402.9,402.9,97
,2017-06-02 03:30,2,403.6,406.5,403.6,406.5,52
,2017-06-02 04:00,2,406.5,406.5,405.9,406,50
,2017-06-02 04:30,2,405.7,406.5,405,406.5,28
,2017-06-02 05:00,2,405.9,406.2,405.6,406.2,30
,2017-06-02 05:30,2,406.4,407.8,406.4,407.4,32
,2017-06-02 06:00,2,407.5,407.5,407.2,407.2,6
,2017-06-02 06:30,2,406.7,407.3,406.7,407.3,12
,2017-06-02 07:00,2,407.3,407.4,405.9,406.4,39
,2017-06-02 07:30,2,406.7,407.2,406.3,406.9,23
,2017-06-02 08:00,2,406.5,407.6,406.2,406.5,46
,2017-06-02 08:30,2,406.4,407.6,406.3,407.4,10
,2017-06-02 09:00,2,406.9,406.9,404.5,405.2,73
,2017-06-02 09:30,2,404.6,404.6,402.5,402.7,99
,2017-06-02 10:00,2,402.7,402.8,399,399.7,289
,2017-06-02 10:30,2,399.7,399.7,395.2,397,327
,2017-06-02 11:00,2,396.2,396.5,394.5,394.5,171
,2017-06-02 11:30,2,395.3,396.3,393.1,395,81
,2017-06-05 02:30,5,397.7,399.4,396.7,399.2,69
,2017-06-05 03:00,5,399.2,399.8,399.2,399.8,21
,2017-06-05 03:30,5,399.7,400.5,399.6,400.2,34
,2017-06-05 04:00,5,400.1,400.1,398.4,398.9,18
,2017-06-05 04:30,5,399,399.1,398.7,399,18
,2017-06-05 05:00,5,399.8,399.8,399.5,399.5,8
,2017-06-05 05:30,5,398.3,398.3,398,398.3,14
,2017-06-05 06:00,5,398.1,398.2,397.7,398.2,62
,2017-06-05 06:30,5,398.3,398.8,398.2,398.2,18
,2017-06-05 07:00,5,397.3,397.7,397.2,397.4,18
,2017-06-05 07:30,5,397.2,397.7,397.1,397.7,27
,2017-06-05 08:00,5,397.6,398.5,397.5,398.5,21
,2017-06-05 08:30,5,398.7,404.3,398.5,402.1,81
,2017-06-05 09:00,5,402.6,402.6,400.4,401.6,17
,2017-06-05 09:30,5,401,401,400,400,8
,2017-06-05 10:00,5,399.6,400.7,399,400.7,56
,2017-06-05 10:30,5,400.7,401.7,400.2,400.6,70
,2017-06-05 11:00,5,399.3,399.6,397.9,399.5,84
,2017-06-05 11:30,5,398.4,398.6,396.8,397.9,195
,2017-06-06 02:30,6,401,401,398,399.1,21
,2017-06-06 03:00,6,399.3,399.3,397.6,398.6,43
,2017-06-06 03:30,6,399.1,399.7,398.5,399.3,20
,2017-06-06 04:00,6,399.2,400.1,399.1,400.1,8
,2017-06-06 04:30,6,399.5,400.9,399.5,400.5,7
,2017-06-06 05:00,6,400.7,401.8,399.6,400.3,61
,2017-06-06 05:30,6,401.2,401.2,399.2,400,19
,2017-06-06 06:00,6,400.1,400.1,398.6,399,21
,2017-06-06 06:30,6,398,398,397.6,397.6,25
,2017-06-06 07:00,6,397.2,397.2,394,395.7,207
,2017-06-06 07:30,6,396,396.2,394.9,395.5,24
,2017-06-06 08:00,6,395.9,396.5,394.9,395.2,22
,2017-06-06 08:30,6,394.6,394.7,393.3,393.9,55
,2017-06-06 09:00,6,393.9,395.1,393.9,394.5,42
,2017-06-06 09:30,6,394.4,394.4,393.1,393.1,32
,2017-06-06 10:00,6,393.3,400.4,393.3,400.1,142
,2017-06-06 10:30,6,400.1,403,399.4,402.1,102
,2017-06-06 11:00,6,401.6,401.8,399.9,400.5,113
,2017-06-06 11:30,6,400.4,400.5,397.4,398.3,270
,2017-06-07 02:30,7,399.2,402.1,399.2,401.9,62
,2017-06-07 03:00,7,402.2,403.4,401.8,402.9,36
,2017-06-07 03:30,7,402,403.8,401.9,402.3,45
,2017-06-07 04:00,7,402.3,403.6,402.3,402.5,18
,2017-06-07 04:30,7,402.5,402.5,402.5,402.5,5
,2017-06-07 05:00,7,402.9,403.2,401.3,401.4,52
,2017-06-07 05:30,7,401.2,401.7,400.6,401.7,24
,2017-06-07 06:00,7,401.7,403.5,401.7,402.6,8
,2017-06-07 06:30,7,403.5,403.7,402.6,403.3,17
,2017-06-07 07:00,7,402.7,403.4,398.4,398.8,354
,2017-06-07 07:30,7,398.4,399.2,398.2,399.2,45
,2017-06-07 08:00,7,399,401,399,401,17
,2017-06-07 08:30,7,400.3,401,400.1,401,10
,2017-06-07 09:00,7,398.9,399.5,398.2,398.2,30
,2017-06-07 09:30,7,396.6,397.2,394.3,396.5,207
,2017-06-07 10:00,7,396,398,396,398,70
,2017-06-07 10:30,7,397.8,398.3,397.5,397.7,52
,2017-06-07 11:00,7,397.7,400.4,397,400.1,40
,2017-06-07 11:30,7,400.1,402.9,399.8,402.9,107
,2017-06-08 02:30,8,402.9,403.3,402.1,403.2,23
,2017-06-08 03:00,8,403.1,403.1,402.2,402.5,7
,2017-06-08 03:30,8,402.4,402.4,402.2,402.3,9
,2017-06-08 04:00,8,402.1,405.4,402,405.3,68
,2017-06-08 04:30,8,405.3,405.4,404,404,16
,2017-06-08 05:00,8,404.1,404.1,403.7,404,9
,2017-06-08 05:30,8,404,404.1,403.7,403.7,5
,2017-06-08 06:00,8,403.9,404.2,403.5,403.6,47
,2017-06-08 06:30,8,403.6,405.6,403.6,405.2,85
,2017-06-08 07:00,8,405.2,406.8,401.7,402.2,162
,2017-06-08 07:30,8,401.5,401.8,400,401.8,153
,2017-06-08 08:00,8,401.7,402.2,400.7,401.2,108
,2017-06-08 08:30,8,401.5,401.5,401.5,401.5,2
,2017-06-08 09:00,8,400.8,403.1,400.6,402.3,21
,2017-06-08 09:30,8,402.7,405,402.7,404.1,28
,2017-06-08 10:00,8,405.1,405.1,403.9,404.1,34
,2017-06-08 10:30,8,404.4,404.8,402.9,402.9,46
,2017-06-08 11:00,8,404.7,404.7,403.2,404.4,15
,2017-06-08 11:30,8,405.8,407.9,404.3,407.9,222
,2017-06-09 02:30,9,405.7,406.9,405.6,406.6,52
,2017-06-09 03:00,9,406.6,406.6,405.6,405.6,8
,2017-06-09 03:30,9,405.1,405.2,404.4,404.4,5
,2017-06-09 04:00,9,404,404,403,403,3
,2017-06-09 05:00,9,404.9,405.4,404.9,405,16
,2017-06-09 05:30,9,404.8,405.4,404.8,405.4,6
,2017-06-09 06:00,9,405.4,406.1,405.3,405.7,29
,2017-06-09 06:30,9,405.6,405.6,404.7,404.7,44
,2017-06-09 07:00,9,404.7,405,404.1,404.1,13
,2017-06-09 07:30,9,403.8,404.6,403.6,403.8,12
,2017-06-09 08:00,9,403.1,403.9,402.9,403.5,18
,2017-06-09 08:30,9,403.6,404.8,403.6,404.8,13
,2017-06-09 09:00,9,404.6,405.8,404.6,405.8,17
,2017-06-09 09:30,9,405.6,406.1,404.3,404.3,22
,2017-06-09 10:30,9,404.6,404.6,403.7,403.9,19
,2017-06-09 11:00,9,404.2,404.7,403.2,403.3,32
,2017-06-09 11:30,9,403.7,405.3,403.5,404.5,223
,2017-06-12 02:30,12,404.6,406.8,404.6,406.4,23
,2017-06-12 03:00,12,406.5,406.6,405.8,406.1,20
,2017-06-12 03:30,12,405.8,409.2,405.8,409.2,119
,2017-06-12 04:00,12,407.7,408,406.9,407.6,12
,2017-06-12 04:30,12,407.7,408.6,407.6,407.7,11
,2017-06-12 05:00,12,407.1,407.7,407.1,407.7,11
,2017-06-12 05:30,12,407.6,409.2,407.6,409.1,39
,2017-06-12 06:00,12,409.3,409.4,408.7,409,40
,2017-06-12 06:30,12,409,409.9,408.5,408.9,40
,2017-06-12 07:00,12,408.5,408.5,405.5,405.5,62
,2017-06-12 07:30,12,405.5,407,405.5,406.3,12
,2017-06-12 08:00,12,405.5,407,405.5,406.9,43
,2017-06-12 08:30,12,405.8,405.8,405,405,31
,2017-06-12 09:00,12,405.2,405.5,402.2,402.9,127
,2017-06-12 09:30,12,402.7,403.4,400.7,401.7,135
,2017-06-12 10:00,12,401.6,402.7,401.3,401.3,6
,2017-06-12 10:30,12,401.8,402,401.6,401.6,9
,2017-06-12 11:00,12,401.2,401.4,399.2,399.4,152
,2017-06-12 11:30,12,399.3,399.8,398.5,399.3,350
,2017-06-13 02:30,13,399,399,397.1,397.1,84
,2017-06-13 03:00,13,397.4,398.6,397.4,398.4,73
,2017-06-13 03:30,13,398.1,398.1,395.1,395.9,84
,2017-06-13 04:00,13,396.1,396.6,395.7,396.5,15
,2017-06-13 04:30,13,397,397.1,396.3,397,24
,2017-06-13 05:00,13,397,397.4,396.4,396.7,37
,2017-06-13 05:30,13,396.9,396.9,396.3,396.4,21
,2017-06-13 06:00,13,396.5,396.7,396.4,396.7,11
,2017-06-13 06:30,13,396.6,396.6,396.1,396.5,16
,2017-06-13 07:00,13,396.9,398.5,396.9,398.2,17
,2017-06-13 07:30,13,398.2,398.4,397.3,397.4,35
,2017-06-13 08:00,13,397.4,397.4,395,395.5,143
,2017-06-13 08:30,13,395.4,396.6,395.4,396.5,50
,2017-06-13 09:00,13,397.2,398.4,397.2,397.4,31
,2017-06-13 09:30,13,396.8,397.6,396.7,396.9,26
,2017-06-13 10:00,13,396.6,396.7,396,396.4,7
,2017-06-13 10:30,13,396.3,397.9,396,397.7,24
,2017-06-13 11:00,13,397.4,397.6,396.8,396.9,37
,2017-06-13 11:30,13,396.8,396.8,393.8,394,357
,2017-06-14 02:30,14,392.4,392.4,388.7,389.5,202
,2017-06-14 03:00,14,389.8,390.1,389.3,389.8,21
,2017-06-14 03:30,14,389.3,390.3,389.3,389.7,11
,2017-06-14 04:00,14,389.7,390.7,389.7,390.3,67
,2017-06-14 04:30,14,389.8,389.8,389.6,389.6,2
,2017-06-14 05:00,14,389.8,389.8,389.6,389.8,8
,2017-06-14 05:30,14,389.9,390,389.7,389.7,10
,2017-06-14 06:00,14,389.8,389.9,389.7,389.7,5
,2017-06-14 06:30,14,389.5,389.6,389,389,48
,2017-06-14 07:00,14,389.2,389.6,388.5,388.6,41
,2017-06-14 07:30,14,388.8,390.4,388.3,389,63
,2017-06-14 08:00,14,389.2,389.3,387.9,387.9,19
,2017-06-14 08:30,14,387.9,389.2,387.8,388.5,48
,2017-06-14 09:00,14,388.6,388.6,385.3,385.8,114
,2017-06-14 09:30,14,385.5,387.3,384.6,387.2,181
,2017-06-14 10:00,14,387.2,391.5,386.8,390.9,246
,2017-06-14 10:30,14,390.9,391.7,389.1,391.7,49
,2017-06-14 11:00,14,391,392.9,391,392.9,44
,2017-06-14 11:30,14,391.8,392,389.6,389.9,157
,2017-06-15 02:30,15,389.8,389.9,388.9,389.1,21
,2017-06-15 03:00,15,389.2,389.4,387,387,78
,2017-06-15 03:30,15,388,388.1,387.9,387.9,5
,2017-06-15 04:00,15,387.3,387.3,387.3,387.3,2
,2017-06-15 04:30,15,387.2,387.3,385.9,385.9,17
,2017-06-15 05:00,15,385.8,387,385.7,387,8
,2017-06-15 05:30,15,386.9,386.9,386.3,386.3,3
,2017-06-15 06:00,15,386.6,387.3,386.6,387.3,15
,2017-06-15 06:30,15,387.6,388,387.4,388,17
,2017-06-15 07:00,15,388.2,388.2,386.4,387,32
,2017-06-15 07:30,15,386.7,388.3,386.7,388.3,37
,2017-06-15 08:00,15,388,388.4,387.8,388.2,10
,2017-06-15 08:30,15,388.3,389.6,387.4,387.7,81
,2017-06-15 09:00,15,387.6,389.4,387.4,389,131
,2017-06-15 09:30,15,389.7,389.7,387.4,387.8,77
,2017-06-15 10:00,15,388,388.5,387.4,388.5,264
,2017-06-15 10:30,15,388.6,388.6,387,387.3,124
,2017-06-15 11:00,15,387.3,388.8,387,387.8,201
,2017-06-15 11:30,15,387.5,387.9,386,386.9,174
,2017-06-16 02:30,16,388,388.4,387.2,388.4,18
,2017-06-16 03:00,16,388.8,390.7,388.8,389.9,81
,2017-06-16 03:30,16,389.2,389.5,388.3,388.5,11
,2017-06-16 04:00,16,388.5,388.5,388.5,388.5,4
,2017-06-16 04:30,16,388.5,388.5,388.2,388.2,4
,2017-06-16 05:00,16,388.1,388.1,388,388,2
,2017-06-16 05:30,16,387.8,388.9,387.8,388.8,110
,2017-06-16 06:00,16,388.3,388.3,387.8,387.8,45
,2017-06-16 06:30,16,387.8,388,387.8,388,2
,2017-06-16 07:00,16,387.7,387.7,384.3,384.3,77
,2017-06-16 07:30,16,384.6,385.8,384.2,385,166
,2017-06-16 08:00,16,385,385.5,384.9,385,32
,2017-06-16 08:30,16,384.8,385,384.1,384.3,19
,2017-06-16 09:00,16,384.4,385.1,384.2,384.2,34
,2017-06-16 09:30,16,384.2,384.2,383.4,383.8,58
,2017-06-16 10:00,16,383.5,384.7,383.5,384.4,77
,2017-06-16 10:30,16,383.8,384.3,382.6,384.3,83
,2017-06-16 11:00,16,384.2,385.3,384.2,384.4,46
,2017-06-16 11:30,16,384.8,386.1,383.9,385.3,249
,2017-06-19 02:30,19,385.5,386.6,385.1,386.2,25
,2017-06-19 03:00,19,386.4,386.7,385.6,386.6,77
,2017-06-19 03:30,19,386.5,386.6,386,386.4,18
,2017-06-19 04:00,19,386.3,387.3,386.2,387.3,191
,2017-06-19 04:30,19,387.4,388.1,387.4,387.8,159
,2017-06-19 05:00,19,387.7,387.7,386.7,386.9,83
,2017-06-19 05:30,19,387.1,387.8,386.9,387.4,29
,2017-06-19 06:00,19,387.4,387.4,386.8,387,22
,2017-06-19 06:30,19,386.8,387,385.9,385.9,65
,2017-06-19 07:00,19,385.6,385.6,384.1,384.5,230
,2017-06-19 07:30,19,384.7,385.3,384.7,385.3,20
,2017-06-19 08:00,19,385.2,385.4,384.6,384.9,102
,2017-06-19 08:30,19,385.1,385.7,384.6,385.5,175
,2017-06-19 09:00,19,385.2,387,385.2,387,100
,2017-06-19 09:30,19,386.9,387.2,386.5,386.6,100
,2017-06-19 10:00,19,386.7,386.9,386.1,386.2,18
,2017-06-19 10:30,19,385.8,386.2,385.3,385.6,75
,2017-06-19 11:00,19,385.6,386.4,385.6,386.3,19
,2017-06-19 11:30,19,385.5,387.4,384.8,387.4,152
,2017-06-20 02:30,20,386.4,387.4,384.9,384.9,36
,2017-06-20 03:00,20,385,389.1,385,389.1,86
,2017-06-20 03:30,20,389,390.7,388.5,389.5,113
,2017-06-20 04:00,20,389.1,389.1,387.8,388.9,19
,2017-06-20 04:30,20,388.8,389.2,388.4,388.6,43
,2017-06-20 05:30,20,388.6,388.6,387.6,387.6,4
,2017-06-20 06:00,20,388.5,389.3,388.3,388.9,16
,2017-06-20 06:30,20,388.4,388.6,387.6,387.6,35
,2017-06-20 07:00,20,387.3,387.3,385.6,386.6,122
,2017-06-20 07:30,20,386.6,386.6,385,386.1,130
,2017-06-20 08:00,20,386.1,387.1,386.1,386.9,38
,2017-06-20 08:30,20,387.1,387.4,385.6,386,364
,2017-06-20 09:00,20,385.6,385.8,384.2,385.4,236
,2017-06-20 09:30,20,385,386.7,384.9,386.4,34
,2017-06-20 10:00,20,386.6,386.9,385.9,386.7,121
,2017-06-20 10:30,20,386.7,390.3,386.7,390.3,133
,2017-06-20 11:00,20,389.9,390,388.1,389.5,97
,2017-06-20 11:30,20,389.5,391.3,388.6,390.9,248
,2017-06-21 02:30,21,390.3,391,389.7,390.5,45
,2017-06-21 03:00,21,390.6,391,389.9,390.9,93
,2017-06-21 03:30,21,390.9,391.4,390.9,391.2,81
,2017-06-21 04:00,21,391.2,391.4,390.8,391.3,51
,2017-06-21 04:30,21,391,391.2,390.1,390.1,95
,2017-06-21 05:00,21,390.1,390.4,389.8,390.4,30
,2017-06-21 05:30,21,390.3,390.4,389.6,390.4,152
,2017-06-21 06:00,21,390.3,390.5,389.8,390,187
,2017-06-21 06:30,21,390.5,390.5,389.8,389.9,31
,2017-06-21 07:00,21,389.4,389.8,388.8,389.2,265
,2017-06-21 07:30,21,389.1,389.5,388.1,389.5,59
,2017-06-21 08:00,21,389.5,389.5,388.4,389.2,33
,2017-06-21 08:30,21,388.5,389.2,387.8,387.9,228
,2017-06-21 09:00,21,387.6,388.2,387,387.1,150
,2017-06-21 09:30,21,387.1,387.3,386.8,386.8,102
,2017-06-21 10:00,21,386.9,387,386.4,386.4,73
,2017-06-21 10:30,21,386.2,386.2,382.5,383,273
,2017-06-21 11:00,21,383.1,383.1,379.8,380,487
,2017-06-21 11:30,21,379.8,380.3,378.1,379.3,582
,2017-06-22 02:30,22,377.7,378.7,376.9,378.4,148
,2017-06-22 03:00,22,378.2,379.4,377.8,378.8,80
,2017-06-22 03:30,22,378.8,378.8,377.7,378.1,94
,2017-06-22 04:00,22,378.1,378.8,377.9,378.6,94
,2017-06-22 04:30,22,378.6,379.8,378.6,379.8,55
,2017-06-22 05:00,22,379.8,380,379.3,380,49
,2017-06-22 05:30,22,379.9,380.4,379.8,380.2,18
,2017-06-22 06:00,22,380.5,380.5,379.7,380,19
,2017-06-22 06:30,22,379.6,379.6,378.2,378.2,31
,2017-06-22 07:00,22,378.1,378.6,377.6,377.6,161
,2017-06-22 07:30,22,378,378.1,377.6,377.6,16
,2017-06-22 08:00,22,377.8,378,377.4,377.5,25
,2017-06-22 08:30,22,377.2,377.3,376,376,318
,2017-06-22 09:00,22,376.2,376.4,375.6,375.7,32
,2017-06-22 09:30,22,375.6,377.3,375.5,377.2,36
,2017-06-22 10:00,22,377.1,378,376.2,377.5,68
,2017-06-22 10:30,22,377.7,378.5,377,377.6,64
,2017-06-22 11:00,22,377.5,378.5,377.5,377.8,42
,2017-06-22 11:30,22,377.7,377.7,374.6,374.7,521
,2017-06-23 02:30,23,375.4,376,375.1,375.8,94
,2017-06-23 03:00,23,375.6,375.6,375.2,375.5,42
,2017-06-23 03:30,23,375.1,375.4,375,375.4,35
,2017-06-23 04:00,23,375.1,375.6,375,375.6,57
,2017-06-23 04:30,23,375.4,375.7,374.6,374.8,150
,2017-06-23 05:00,23,374.5,374.6,374.2,374.6,23
,2017-06-23 05:30,23,374.3,374.6,373.8,373.9,29
,2017-06-23 06:00,23,374.4,374.8,374.2,374.4,19
,2017-06-23 06:30,23,374.3,374.4,373.3,374.4,26
,2017-06-23 07:00,23,374.9,376,374.2,375.7,67
,2017-06-23 07:30,23,375.2,375.3,373.9,374.1,23
,2017-06-23 08:00,23,374.1,375.1,373.8,374.3,64
,2017-06-23 08:30,23,374.3,374.5,373.4,373.8,117
,2017-06-23 09:00,23,373.7,375.5,373.7,375.1,69
,2017-06-23 09:30,23,375,376.1,374.4,376,50
,2017-06-23 10:00,23,376.4,377.1,375.5,377.1,32
,2017-06-23 10:30,23,376.5,377.3,376.1,377.3,20
,2017-06-23 11:00,23,377,377.5,376.7,377.2,43
,2017-06-23 11:30,23,377.5,378.2,376.2,376.9,193
,2017-06-26 02:30,26,378.8,378.8,377.4,378.1,55
,2017-06-26 03:00,26,378,378.7,376.8,376.8,53
,2017-06-26 03:30,26,376.9,376.9,374.2,374.8,22
,2017-06-26 04:00,26,374.9,376,374.7,375,103
,2017-06-26 04:30,26,375.3,375.3,375.2,375.2,7
,2017-06-26 05:00,26,375.6,375.6,375.6,375.6,5
,2017-06-26 05:30,26,375.3,375.3,375,375,4
,2017-06-26 06:00,26,375.3,375.5,375.3,375.5,4
,2017-06-26 06:30,26,375.9,376,375,375.2,72
,2017-06-26 07:00,26,375.1,375.1,372.5,373,354
,2017-06-26 07:30,26,373.2,373.4,372.8,372.8,75
,2017-06-26 08:00,26,372.8,373.4,372.6,372.6,53
,2017-06-26 08:30,26,372.8,373.2,372.3,372.6,55
,2017-06-26 09:00,26,372.3,372.8,372.2,372.6,65
,2017-06-26 09:30,26,372.4,372.5,371.7,372,112
,2017-06-26 10:00,26,372,372,371.2,371.5,134
,2017-06-26 10:30,26,371.2,372.4,371.2,371.9,80
,2017-06-26 11:00,26,372,372,370.6,370.6,88
,2017-06-26 11:30,26,370.2,371.3,370,370.7,157
,2017-06-27 02:30,27,372.1,373.2,372,373.1,159
,2017-06-27 03:00,27,372.9,373.6,372.8,373.6,23
,2017-06-27 03:30,27,373.5,373.5,371.5,371.9,6
,2017-06-27 04:00,27,371.7,372.6,371.1,372.5,106
,2017-06-27 04:30,27,372.2,372.5,371.5,372.1,34
,2017-06-27 05:00,27,371.9,372,371.7,371.9,26
,2017-06-27 05:30,27,371.5,371.5,371,371.5,22
,2017-06-27 06:00,27,371.4,372.5,371.4,371.6,39
,2017-06-27 06:30,27,371.9,371.9,371,371.8,35
,2017-06-27 07:00,27,371.8,372.2,370.8,371.6,108
,2017-06-27 07:30,27,370.8,372.4,370.4,372.1,88
,2017-06-27 08:00,27,372.1,372.2,371.3,371.8,29
,2017-06-27 08:30,27,371.2,371.4,369.7,370.2,57
,2017-06-27 09:00,27,369.9,372.1,369.5,372.1,71
,2017-06-27 09:30,27,371.3,371.7,370.2,371.4,75
,2017-06-27 10:00,27,371.2,372.4,370.9,370.9,31
,2017-06-27 10:30,27,370.8,371.5,370.5,370.8,107
,2017-06-27 11:00,27,370.8,371.9,370.4,370.8,65
,2017-06-27 11:30,27,370.8,372.6,369.3,372.6,356
,2017-06-28 02:30,28,373,373,371.9,372.2,67
,2017-06-28 03:00,28,372.7,373,372.2,372.7,28
,2017-06-28 03:30,28,372.8,372.8,372.3,372.3,11
,2017-06-28 04:00,28,372.3,374,372.3,372.3,36
,2017-06-28 04:30,28,372.2,372.6,372.2,372.6,8
,2017-06-28 05:00,28,372.4,372.8,372.2,372.8,25
,2017-06-28 05:30,28,373.8,374.3,373.8,373.9,15
,2017-06-28 06:00,28,373.7,374.6,373.7,374.6,12
,2017-06-28 06:30,28,374.6,375,373.5,373.5,226
,2017-06-28 07:00,28,373.2,373.5,371.6,372,66
,2017-06-28 07:30,28,371.9,372.3,371.9,372,29
,2017-06-28 08:00,28,371.9,372.1,371.2,371.9,158
,2017-06-28 08:30,28,371.3,371.9,370.3,370.3,133
,2017-06-28 09:00,28,370.6,371.3,370.3,371.3,224
,2017-06-28 09:30,28,371.1,371.6,369.8,369.8,368
,2017-06-28 10:00,28,370.2,370.2,369,369.5,126
,2017-06-28 10:30,28,369.3,369.5,368.9,369.5,70
,2017-06-28 11:00,28,369.4,369.7,369,369.4,131
,2017-06-28 11:30,28,369.6,370.5,369,369.6,300
,2017-06-29 02:30,29,372,372.1,370,370,59
,2017-06-29 03:00,29,370.7,371.2,370.1,371.2,31
,2017-06-29 03:30,29,371.1,371.1,370.7,370.7,15
,2017-06-29 04:00,29,370.9,371.2,370.2,370.3,29
,2017-06-29 04:30,29,370.3,370.4,370.2,370.2,5
,2017-06-29 05:00,29,370.5,370.6,370.3,370.3,19
,2017-06-29 05:30,29,370.2,370.5,370,370.4,34
,2017-06-29 06:00,29,370.5,370.5,370.2,370.5,18
,2017-06-29 06:30,29,370.4,370.5,368.7,369.2,102
,2017-06-29 07:00,29,369.3,370.8,369.1,369.2,126
,2017-06-29 07:30,29,369.4,370.1,369.2,370,76
,2017-06-29 08:00,29,370.1,370.5,369.8,370.2,80
,2017-06-29 08:30,29,370.2,371,368.9,370.5,126
,2017-06-29 09:00,29,370.9,374.2,370.9,374.2,107
,2017-06-29 09:30,29,375,381.3,375,381.3,332
,2017-06-29 10:00,29,381.4,383.5,380.1,380.9,277
,2017-06-29 10:30,29,381.2,381.9,379.4,381.3,199
,2017-06-29 11:00,29,381,384,381,383.9,246
,2017-06-29 11:30,29,383.9,386,382.2,385.7,497
,2017-06-30 02:30,30,390.1,392.1,386.2,386.3,238
,2017-06-30 03:00,30,386.5,388.3,385.7,387.5,67
,2017-06-30 03:30,30,387.4,388.7,387.3,387.7,39
,2017-06-30 04:00,30,387.8,387.8,385.8,386.6,44
,2017-06-30 04:30,30,386.8,387,386.1,386.2,101
,2017-06-30 05:00,30,386.3,386.3,385.9,386.1,66
,2017-06-30 05:30,30,386.2,387.1,385.6,385.9,129
,2017-06-30 06:00,30,385.7,386,385.6,385.9,20
,2017-06-30 06:30,30,386,387.4,385.8,387.3,117
,2017-06-30 07:00,30,387.4,387.8,385.4,385.8,148
,2017-06-30 07:30,30,386.1,386.1,383,384.8,210
,2017-06-30 08:00,30,385.4,386.2,383.9,385.5,348
,2017-06-30 08:30,30,385.5,387.2,385.1,386.2,331
,2017-06-30 09:00,30,386.3,388.3,385.3,388.2,117
,2017-06-30 09:30,30,388.2,388.3,387.2,387.7,65
,2017-06-30 10:00,30,387.7,389.4,387.4,388.9,69
,2017-06-30 10:30,30,389.8,391.9,389.7,391.6,161
,2017-06-30 11:00,30,391.8,391.8,388.7,388.9,62
,2017-06-30 11:30,30,388.8,389.8,386.4,387.8,592
,2017-07-03 02:30,3,384.6,384.6,379.7,380,350
,2017-07-03 03:00,3,380,382.7,377.2,382.4,333
,2017-07-03 03:30,3,382.7,384.2,382.6,383.4,164
,2017-07-03 04:00,3,383.7,383.9,380.3,380.5,142
,2017-07-03 04:30,3,380.5,382.1,380,380.2,130
,2017-07-03 05:00,3,380.2,381.6,379.9,381.6,77
,2017-07-03 05:30,3,381.5,382.2,381.5,381.9,12
,2017-07-03 06:00,3,381.4,381.5,381,381.5,15
,2017-07-03 06:30,3,381.3,382.9,381.2,382.8,13
,2017-07-03 07:00,3,382.7,383.1,381.7,383.1,90
,2017-07-03 07:30,3,383.7,385.6,382.7,384.5,145
,2017-07-03 08:00,3,384.4,385.6,384.4,385,32
,2017-07-03 08:30,3,385.1,388.5,384.2,387.7,182
,2017-07-03 09:00,3,387.7,389.5,387.7,388.8,74
,2017-07-03 09:30,3,388.7,391.6,388.7,391.1,182
,2017-07-03 10:00,3,391,392,390.4,391.4,94
,2017-07-03 10:30,3,391.5,392.6,391.4,392,69
,2017-07-03 11:00,3,392,392.4,390.8,391.1,31
,2017-07-03 11:30,3,391.6,392.8,388.8,392.1,491
,2017-07-04 02:30,4,393.4,393.5,391.6,391.6,118
,2017-07-04 03:00,4,391.5,391.5,387.8,388.6,131
,2017-07-04 03:30,4,388.8,388.8,388.5,388.7,15
,2017-07-04 04:00,4,388.7,389.7,388.7,388.7,20
,2017-07-04 04:30,4,389,389.2,388.5,388.5,12
,2017-07-04 05:00,4,388.2,388.2,387.2,387.2,36
,2017-07-04 05:30,4,387,387.9,387,387.9,8
,2017-07-04 06:00,4,387.4,387.5,387.1,387.3,10
,2017-07-04 06:30,4,387.3,387.4,386.4,386.4,66
,2017-07-04 07:00,4,386.3,388,386.3,388,26
,2017-07-04 07:30,4,387.6,388.1,387.6,387.9,75
,2017-07-04 08:00,4,387.8,388.8,387.8,388.8,56
,2017-07-04 08:30,4,388.6,389.3,388.6,389.3,63
,2017-07-04 09:00,4,389.2,389.6,388.9,389.6,25
,2017-07-04 09:30,4,389.3,389.4,389.1,389.4,39
,2017-07-04 10:00,4,389,390,389,390,26
,2017-07-04 10:30,4,390,390.2,388.2,388.2,40
,2017-07-05 02:30,5,389.4,391,388.4,388.7,226
,2017-07-05 03:00,5,388.7,389.3,386.9,386.9,144
,2017-07-05 03:30,5,386.7,387.8,386.2,386.7,97
,2017-07-05 04:00,5,386.6,387.2,386.5,386.5,236
,2017-07-05 04:30,5,386.8,387.8,386.7,387.7,52
,2017-07-05 05:00,5,387.9,388.6,387.4,388.3,113
,2017-07-05 05:30,5,388.6,389.3,387.5,387.7,75
,2017-07-05 06:00,5,387.4,388.4,387,387.4,84
,2017-07-05 06:30,5,387.4,387.9,386.9,386.9,94
,2017-07-05 07:00,5,386.9,389.6,386.9,389.5,334
,2017-07-05 07:30,5,389.5,390.9,389.4,389.4,193
,2017-07-05 08:00,5,389.4,391.1,389.4,389.8,215
,2017-07-05 08:30,5,390,390.4,385.8,385.8,269
,2017-07-05 09:00,5,385.8,387.2,383,383,797
,2017-07-05 09:30,5,382.7,383.4,380.7,382.7,297
,2017-07-05 10:00,5,382.6,386.1,382.6,386.1,98
,2017-07-05 10:30,5,386.2,386.2,384.5,385,138
,2017-07-05 11:00,5,385.4,388,385.3,387.6,39
,2017-07-05 11:30,5,387.6,388.3,384.9,385.4,386
,2017-07-06 02:30,6,386.4,387.4,384.7,384.7,132
,2017-07-06 03:00,6,384.1,384.4,383.6,383.6,62
,2017-07-06 03:30,6,383.8,384.4,383.2,383.7,34
,2017-07-06 04:00,6,383.6,383.7,383.1,383.7,26
,2017-07-06 04:30,6,384,384,383.5,383.9,64
,2017-07-06 05:00,6,383.9,383.9,383.2,383.2,38
,2017-07-06 05:30,6,383.5,383.6,383.3,383.3,30
,2017-07-06 06:00,6,383.8,384.2,383.5,384,84
,2017-07-06 06:30,6,383.9,384.3,383.3,384.2,68
,2017-07-06 07:00,6,384.3,387.4,384,387,328
,2017-07-06 07:30,6,387.2,388.6,387.2,387.8,150
,2017-07-06 08:00,6,388,388.2,387.3,387.7,68
,2017-07-06 08:30,6,387.2,387.2,385.1,385.6,44
,2017-07-06 09:00,6,384.4,384.7,382.2,382.6,128
,2017-07-06 09:30,6,382.8,383.2,382.5,382.9,18
,2017-07-06 10:00,6,383,384.9,383,384.3,242
,2017-07-06 10:30,6,384.6,386,384.2,385.7,71
,2017-07-06 11:00,6,386.9,387.5,386.1,387.5,29
,2017-07-06 11:30,6,387.7,389.5,387.5,388,228
,2017-07-07 02:30,7,387.2,389,387.2,388.3,75
,2017-07-07 03:00,7,387.8,387.8,385.7,386.4,73
,2017-07-07 03:30,7,386.1,386.1,385,385.1,128
,2017-07-07 04:00,7,385.1,387.3,384.1,386.3,218
,2017-07-07 04:30,7,386.2,386.6,385.9,386.6,201
,2017-07-07 05:00,7,386.6,387.1,386.1,387.1,53
,2017-07-07 05:30,7,386.9,386.9,386,386,72
,2017-07-07 06:00,7,386.1,386.3,385.6,386,135
,2017-07-07 06:30,7,386.3,386.8,386,386.5,137
,2017-07-07 07:00,7,386.1,387.9,384.7,386.4,209
,2017-07-07 07:30,7,386.6,388.4,386.6,387.5,129
,2017-07-07 08:00,7,387.5,388,386.1,386.1,163
,2017-07-07 08:30,7,386.2,386.2,383,384,171
,2017-07-07 09:00,7,383.7,385,382.8,384,127
,2017-07-07 09:30,7,384.7,386,383.8,386,42
,2017-07-07 10:00,7,386,387.5,385.9,386.6,69
,2017-07-07 10:30,7,386.9,390.1,386.9,390.1,533
,2017-07-07 11:00,7,390.1,394.4,390,394.3,618
,2017-07-07 11:30,7,394.2,394.7,391.4,391.7,526
,2017-07-10 02:30,10,394.2,398.6,393.6,398.5,377
,2017-07-10 03:00,10,398.3,398.3,394.9,395.3,231
,2017-07-10 03:30,10,395.1,397.9,395.1,396.5,152
,2017-07-10 04:00,10,396.5,398,396.3,398,23
,2017-07-10 04:30,10,397.7,397.8,396.3,397.3,61
,2017-07-10 05:00,10,397.5,398.1,396.9,398,50
,2017-07-10 05:30,10,398,398.1,397.7,398.1,7
,2017-07-10 06:00,10,397.8,398.4,397.6,398.1,66
,2017-07-10 06:30,10,398.2,399.2,396.8,397,197
,2017-07-10 07:00,10,397.1,398.1,394.3,394.6,115
,2017-07-10 07:30,10,394.3,395.7,393,393.3,226
,2017-07-10 08:00,10,393.2,394.2,392.9,394.2,108
,2017-07-10 08:30,10,394.4,395.9,387,387,647
,2017-07-10 09:00,10,387.1,388,385.1,385.6,410
,2017-07-10 09:30,10,385.4,386.2,384.5,386.2,260
,2017-07-10 10:00,10,386.3,386.6,385.7,386.4,220
,2017-07-10 10:30,10,386.2,387,385.4,385.4,134
,2017-07-10 11:00,10,385.2,386,384.5,384.7,96
,2017-07-10 11:30,10,384.8,384.8,382.2,383.7,783
,2017-07-11 02:30,11,383.5,384.8,382.9,383.2,613
,2017-07-11 03:00,11,382.9,382.9,378.5,379,331
,2017-07-11 03:30,11,379,380.4,379,379.9,78
,2017-07-11 04:00,11,380.1,381.2,379.7,380.9,56
,2017-07-11 04:30,11,381,381.7,380.6,380.7,246
,2017-07-11 05:00,11,380.6,380.9,380,380.1,135
,2017-07-11 05:30,11,380.2,381.6,380.2,381.6,19
,2017-07-11 06:00,11,382,382.1,380.8,381.4,204
,2017-07-11 06:30,11,381.5,382.6,380.9,380.9,205
,2017-07-11 07:00,11,380.8,381.4,379.9,379.9,312
,2017-07-11 07:30,11,379.9,381,379.6,380,258
,2017-07-11 08:00,11,380.1,381,379.1,380.3,328
,2017-07-11 08:30,11,380.4,381,377.3,378.1,695
,2017-07-11 09:00,11,378.1,379.7,377.8,379.2,188
,2017-07-11 09:30,11,379.5,379.6,378.4,378.5,241
,2017-07-11 10:00,11,378.5,382.1,378.3,380.1,226
,2017-07-11 10:30,11,380.1,381.1,379.7,380.4,167
,2017-07-11 11:00,11,380.5,380.8,379,379,301
,2017-07-11 11:30,11,379,383.7,378.8,381.7,450
,2017-07-12 02:30,12,383.3,383.3,382,382.7,75
,2017-07-12 03:00,12,383.1,383.5,382.8,383.1,61
,2017-07-12 03:30,12,383,383.3,383,383.1,84
,2017-07-12 04:00,12,383.1,383.1,382.2,382.6,69
,2017-07-12 04:30,12,382.6,383.3,382.4,382.8,55
,2017-07-12 05:00,12,382.4,382.5,381.8,381.9,35
,2017-07-12 05:30,12,382.2,383,382.2,383,6
,2017-07-12 06:00,12,382.9,384.1,382.9,382.9,14
,2017-07-12 06:30,12,382.8,383.9,381.9,382.8,75
,2017-07-12 07:00,12,383.1,383.3,381.3,382.1,88
,2017-07-12 07:30,12,382,382.4,381.4,381.4,225
,2017-07-12 08:00,12,381.3,382.4,379.4,381.4,423
,2017-07-12 08:30,12,381.4,381.4,379.2,380.1,208
,2017-07-12 09:00,12,380,381.6,379.6,380.8,134
,2017-07-12 09:30,12,380.4,381.2,380.4,380.9,136
,2017-07-12 10:00,12,380.7,381.3,379.4,381.2,191
,2017-07-12 10:30,12,381,382.5,380.5,381.1,252
,2017-07-12 11:00,12,381.5,382,378.1,380.5,214
,2017-07-12 11:30,12,381.2,385,380.8,382.6,600
,2017-07-13 02:30,13,383.5,385.3,383.3,383.7,103
,2017-07-13 03:00,13,383.7,385.2,383.5,383.9,162
,2017-07-13 03:30,13,383.9,384.4,383.4,384.4,52
,2017-07-13 04:00,13,384.4,384.9,383.8,383.9,76
,2017-07-13 04:30,13,384.1,385,383.8,385,116
,2017-07-13 05:00,13,385,386.6,384.7,386.3,131
,2017-07-13 05:30,13,386.4,387,385.8,386.2,148
,2017-07-13 06:00,13,386.1,386.3,384.6,385.1,266
,2017-07-13 06:30,13,384.8,385,383.3,384.8,179
,2017-07-13 07:00,13,384.5,386.3,384.5,385.3,82
,2017-07-13 07:30,13,385.4,391.1,385.4,389.3,325
,2017-07-13 08:00,13,389.3,392.8,389.3,392.7,188
,2017-07-13 08:30,13,392.5,394.1,391.2,391.5,676
,2017-07-13 09:00,13,391.4,393,391.4,392.7,208
,2017-07-13 09:30,13,392.9,397.3,392.9,396.3,443
,2017-07-13 10:00,13,396.2,397.7,396,396.6,231
,2017-07-13 10:30,13,396.6,397.6,395.3,395.3,189
,2017-07-13 11:00,13,395.3,396.2,393.7,396.2,192
,2017-07-13 11:30,13,396.3,398.3,395.5,395.5,742
,2017-07-14 02:30,14,395.8,396.4,394.5,396.1,116
,2017-07-14 03:00,14,397.4,398.1,396.7,396.7,36
,2017-07-14 03:30,14,397.3,397.3,395.9,395.9,21
,2017-07-14 04:00,14,396.2,397,394.9,394.9,112
,2017-07-14 04:30,14,395.6,395.9,395.3,395.7,22
,2017-07-14 05:00,14,395.6,396.2,395.3,395.9,16
,2017-07-14 05:30,14,395.7,396.7,395.3,396.4,23
,2017-07-14 06:00,14,396.7,396.7,395.8,396.4,25
,2017-07-14 06:30,14,396.2,396.4,394.7,396,82
,2017-07-14 07:00,14,395.9,396.7,390.4,392.6,385
,2017-07-14 07:30,14,392.7,395.2,391,393.6,267
,2017-07-14 08:00,14,393.8,395.5,393.4,395.2,54
,2017-07-14 08:30,14,395.7,396.9,395.5,396.1,100
,2017-07-14 09:00,14,396.2,396.5,393.7,395.6,103
,2017-07-14 09:30,14,395.3,397.5,394,396,390
,2017-07-14 10:00,14,396.1,397.4,395.6,396.8,77
,2017-07-14 10:30,14,396.4,398.1,396.1,397.9,135
,2017-07-14 11:00,14,397.8,398.2,396.7,398.2,138
,2017-07-14 11:30,14,397.7,399.8,397.4,397.8,391
,2017-07-17 02:30,17,396.6,398,396,397.4,128
,2017-07-17 03:00,17,396.9,397,396.2,396.5,41
,2017-07-17 03:30,17,396.7,396.7,396,396.3,39
,2017-07-17 04:00,17,396.5,396.7,395.4,395.4,28
,2017-07-17 04:30,17,395.5,397.5,395.5,397,38
,2017-07-17 05:00,17,397.2,397.8,396.9,397.7,88
,2017-07-17 05:30,17,397.7,399.9,397.7,398.8,131
,2017-07-17 06:00,17,399,399.3,398.4,398.9,93
,2017-07-17 06:30,17,398.9,399.5,398.2,398.7,65
,2017-07-17 07:00,17,398.8,399.9,398.8,399.5,90
,2017-07-17 07:30,17,399.4,399.5,393.8,396.1,317
,2017-07-17 08:00,17,395.7,396.2,394.3,396.2,65
,2017-07-17 08:30,17,395.9,397.8,394.2,394.2,100
,2017-07-17 09:00,17,394.4,394.8,390.8,390.8,239
,2017-07-17 09:30,17,390.9,395.7,390.9,395.7,187
,2017-07-17 10:00,17,395.9,396.6,393.6,395,167
,2017-07-17 10:30,17,395,395,392,394.1,158
,2017-07-17 11:00,17,394.5,394.7,393.8,394,38
,2017-07-17 11:30,17,394.4,396,393.5,394.5,108
,2017-07-18 02:30,18,394.2,396.4,394.2,396.4,159
,2017-07-18 03:00,18,396.1,397.9,396.1,397.6,55
,2017-07-18 03:30,18,397.8,397.8,396,396.1,45
,2017-07-18 04:00,18,396.4,396.7,394.8,395.7,77
,2017-07-18 04:30,18,395.3,395.7,395.1,395.4,41
,2017-07-18 05:00,18,395.7,395.7,395.3,395.5,14
,2017-07-18 05:30,18,395.5,395.8,395.4,395.7,14
,2017-07-18 06:00,18,395.6,396.5,395.6,396.2,54
,2017-07-18 06:30,18,396.1,397,395.9,395.9,100
,2017-07-18 07:00,18,396.4,396.8,395.1,395.9,118
,2017-07-18 07:30,18,396.2,396.3,391.5,393.5,363
,2017-07-18 08:00,18,393.2,393.8,391.6,393.2,389
,2017-07-18 08:30,18,392.9,393,390.3,391.3,723
,2017-07-18 09:00,18,391.4,391.4,389,390.3,449
,2017-07-18 09:30,18,390.2,391.3,389.8,389.9,129
,2017-07-18 10:00,18,389.7,390.1,387.2,387.6,267
,2017-07-18 10:30,18,387.3,387.7,386.6,386.8,130
,2017-07-18 11:00,18,386.9,389.7,386.9,389.6,165
,2017-07-18 11:30,18,389.8,392.1,388.3,391.4,760
,2017-07-19 02:30,19,390.7,393,390.7,392.1,144
,2017-07-19 03:00,19,391.7,392.9,391.4,392.2,74
,2017-07-19 03:30,19,392.6,393.3,392.5,393.3,81
,2017-07-19 04:00,19,393.2,393.3,392.7,392.7,48
,2017-07-19 04:30,19,392.8,394.4,392.8,394.2,25
,2017-07-19 05:00,19,394.1,394.4,393.9,394.4,22
,2017-07-19 05:30,19,394.2,394.6,394.2,394.4,14
,2017-07-19 06:00,19,394.4,394.9,392.8,392.8,305
,2017-07-19 06:30,19,393,393.5,392.5,392.7,30
,2017-07-19 07:00,19,393,394.8,392.3,394.3,197
,2017-07-19 07:30,19,394.3,394.7,393.3,394.2,93
,2017-07-19 08:00,19,394.2,394.6,392.3,393.8,175
,2017-07-19 08:30,19,393.8,395,393.4,394.6,283
,2017-07-19 09:00,19,394.8,397.5,394.3,397.3,617
,2017-07-19 09:30,19,397.5,399.1,396.7,396.9,389
,2017-07-19 10:00,19,397,397.2,395.9,397,109
,2017-07-19 10:30,19,397.1,397.6,396.3,397.3,65
,2017-07-19 11:00,19,397.5,397.6,397.2,397.4,67
,2017-07-19 11:30,19,397.5,400,397.2,399.7,523
,2017-07-20 02:30,20,399.6,399.9,398.4,399,151
,2017-07-20 03:00,20,399.4,399.7,399,399.6,79
,2017-07-20 03:30,20,399.7,399.9,399.5,399.6,115
,2017-07-20 04:00,20,399.4,400,398.9,399.7,139
,2017-07-20 04:30,20,399.5,399.5,398.5,399.2,48
,2017-07-20 05:00,20,398.9,399.8,398.9,399.4,108
,2017-07-20 05:30,20,399.1,399.2,398.7,399,13
,2017-07-20 06:00,20,399.1,399.1,399,399,5
,2017-07-20 06:30,20,399,399,395.3,395.6,251
,2017-07-20 07:00,20,396.5,397.5,396,397.1,134
,2017-07-20 07:30,20,397,397.8,395.6,396.9,117
,2017-07-20 08:00,20,397.2,398.5,396.5,397.8,90
,2017-07-20 08:30,20,397.8,398.4,397.3,398.1,66
,2017-07-20 09:00,20,398.3,398.7,398.2,398.7,250
,2017-07-20 09:30,20,398.7,398.7,396.4,396.4,180
,2017-07-20 10:00,20,397.1,397.2,396.2,396.7,44
,2017-07-20 10:30,20,396.6,396.6,395.1,395.9,108
,2017-07-20 11:00,20,395.5,396.3,395.2,396.3,33
,2017-07-20 11:30,20,396,396.2,394.8,395.5,935
,2017-07-21 02:30,21,395.9,397.2,395.8,396.6,128
,2017-07-21 03:00,21,396.9,398.3,396.9,398,132
,2017-07-21 03:30,21,397.9,397.9,396.1,396.1,43
,2017-07-21 04:00,21,396.4,396.5,396.2,396.5,19
,2017-07-21 04:30,21,396.9,397.2,396.9,397.1,9
,2017-07-21 05:00,21,397.2,398,397.2,397.5,26
,2017-07-21 05:30,21,397.7,398.5,397.7,398.2,30
,2017-07-21 06:00,21,398.5,398.9,398,398.9,65
,2017-07-21 06:30,21,399,399.3,398.6,399,41
,2017-07-21 07:00,21,399.2,399.4,398.1,399,121
,2017-07-21 07:30,21,399.1,399.3,396,397.2,160
,2017-07-21 08:00,21,397.1,397.7,396.7,397.3,79
,2017-07-21 08:30,21,397.6,398.8,397.4,398,237
,2017-07-21 09:00,21,397.9,398.1,397.1,397.8,167
,2017-07-21 09:30,21,397.8,398.7,397.7,398.3,152
,2017-07-21 10:00,21,398.3,400.8,398.3,399.6,455
,2017-07-21 10:30,21,399.3,399.7,396.5,398.1,237
,2017-07-21 11:00,21,397.8,398.7,397.8,398.3,68
,2017-07-21 11:30,21,398.4,398.4,391.8,394.1,1002
,2017-07-24 02:30,24,391.8,392.8,390.7,392.6,173
,2017-07-24 03:00,24,392.4,393.2,392.1,392.8,95
,2017-07-24 03:30,24,393.4,393.6,392,392,148
,2017-07-24 04:00,24,392.3,393.1,391.7,392.1,37
,2017-07-24 04:30,24,392.4,392.8,392.3,392.8,13
,2017-07-24 05:00,24,393,395,393,393.7,140
,2017-07-24 05:30,24,393.5,394.3,393.5,394.3,9
,2017-07-24 06:00,24,392.9,394.7,392.9,394.5,43
,2017-07-24 06:30,24,393.9,394.1,392.2,393.8,251
,2017-07-24 07:00,24,393.6,394,392.6,394,160
,2017-07-24 07:30,24,394,394.9,393.5,394.7,216
,2017-07-24 08:00,24,395,395,393.9,394.9,140
,2017-07-24 08:30,24,394.9,395.7,394.2,395.4,290
,2017-07-24 09:00,24,395.4,395.8,394.5,394.5,70
,2017-07-24 09:30,24,394.5,394.8,391.8,392,205
,2017-07-24 10:00,24,392.1,393.5,392.1,393.3,99
,2017-07-24 10:30,24,393.3,395.3,393.1,395,68
,2017-07-24 11:00,24,395.1,395.8,394.8,395.5,197
,2017-07-24 11:30,24,395.6,395.6,392,393.4,679
,2017-07-25 02:30,25,395,395,393.9,394.6,137
,2017-07-25 03:00,25,394.7,394.7,394.3,394.5,39
,2017-07-25 03:30,25,394.3,394.3,392.8,393.2,145
,2017-07-25 04:00,25,393.1,393.3,391.9,392.7,94
,2017-07-25 04:30,25,392.3,393.9,392.3,393,107
,2017-07-25 05:00,25,392.7,392.7,392.3,392.3,13
,2017-07-25 05:30,25,392.5,392.6,392.5,392.6,7
,2017-07-25 06:00,25,393,393.2,392.6,392.6,21
,2017-07-25 06:30,25,392.4,392.4,387.9,390,452
,2017-07-25 07:00,25,389.8,391.7,389.8,391.7,94
,2017-07-25 07:30,25,391.4,391.6,389.5,390.1,484
,2017-07-25 08:00,25,390.2,390.2,389.5,390.1,135
,2017-07-25 08:30,25,389.6,390.4,389.4,390.1,78
,2017-07-25 09:00,25,389.9,390.3,387.5,388.7,289
,2017-07-25 09:30,25,389.3,389.9,388.5,389.2,196
,2017-07-25 10:00,25,389.1,389.2,383.7,385.9,688
,2017-07-25 10:30,25,385.7,386,385,385,149
,2017-07-25 11:00,25,385,385,382.8,383.3,358
,2017-07-25 11:30,25,383.5,384,381.1,381.4,401
,2017-07-26 02:30,26,382.3,382.8,381,381.9,285
,2017-07-26 03:00,26,381.6,382.6,381.6,382.3,39
,2017-07-26 03:30,26,382.3,382.4,380.5,380.6,210
,2017-07-26 04:00,26,380.6,380.6,379.6,380.2,421
,2017-07-26 04:30,26,380.3,381.4,380.1,381.3,69
,2017-07-26 05:00,26,381.3,382.1,381.1,382.1,62
,2017-07-26 05:30,26,382,382.7,382,382.5,44
,2017-07-26 06:00,26,382.5,383.1,381.4,381.4,129
,2017-07-26 06:30,26,381.4,382,381.4,381.7,36
,2017-07-26 07:00,26,381.7,383.4,381.7,383,65
,2017-07-26 07:30,26,382.6,382.8,381,381.1,228
,2017-07-26 08:00,26,381,381.4,380.6,381.1,156
,2017-07-26 08:30,26,381.3,382.7,380.9,381.7,81
,2017-07-26 09:00,26,381.9,382.3,380.2,380.9,264
,2017-07-26 09:30,26,381,382.2,380.7,381.1,170
,2017-07-26 10:00,26,381.5,384,381.4,383.5,257
,2017-07-26 10:30,26,383.5,391.3,382.5,389.3,583
,2017-07-26 11:00,26,389.1,390.5,388.2,388.2,106
,2017-07-26 11:30,26,388.3,390,387.8,388.1,314
,2017-07-27 02:30,27,390.5,393.1,389.8,391.6,267
,2017-07-27 03:00,27,391.8,392,390.3,391.2,71
,2017-07-27 03:30,27,391,391.3,390.8,391.1,45
,2017-07-27 04:00,27,391.1,391.8,391.1,391.2,32
,2017-07-27 04:30,27,390.5,390.6,390.2,390.6,11
,2017-07-27 05:00,27,390.6,391.2,390.2,390.2,36
,2017-07-27 05:30,27,389.9,390.8,389.9,390.8,9
,2017-07-27 06:00,27,390.9,391.1,390.9,391.1,3
,2017-07-27 06:30,27,390.5,390.5,389.8,389.8,10
,2017-07-27 07:00,27,389.3,392.2,388.6,391.8,137
,2017-07-27 07:30,27,392.1,397.9,391.7,396.6,505
,2017-07-27 08:00,27,396.8,397,395.6,396,215
,2017-07-27 08:30,27,396.3,396.5,395.4,395.9,102
,2017-07-27 09:00,27,395.9,397.3,395.9,397.1,63
,2017-07-27 09:30,27,396.9,396.9,394.6,394.9,84
,2017-07-27 10:00,27,394.7,395.6,394.4,394.4,195
,2017-07-27 10:30,27,394.3,394.3,392.9,393.4,64
,2017-07-27 11:00,27,393.4,393.7,392.1,392.6,65
,2017-07-27 11:30,27,392.1,393.5,390.6,393.4,555
,2017-07-28 02:30,28,393.9,393.9,390.9,392.1,295
,2017-07-28 03:00,28,392.1,392.9,391.9,392.9,25
,2017-07-28 03:30,28,393,393,390.3,390.3,363
,2017-07-28 04:00,28,390.8,390.8,386.7,386.7,253
,2017-07-28 04:30,28,386.8,387.4,384.4,387.2,363
,2017-07-28 05:00,28,386.9,387.3,386.2,386.9,44
,2017-07-28 05:30,28,387,387.5,386.1,386.1,34
,2017-07-28 06:00,28,386.4,388.4,386.4,387.8,64
,2017-07-28 06:30,28,387.8,389.1,386.2,388.3,65
,2017-07-28 07:00,28,387.6,388.8,385.8,386.9,325
,2017-07-28 07:30,28,387.9,389.7,387.9,387.9,137
,2017-07-28 08:00,28,388,392.5,388,389.8,315
,2017-07-28 08:30,28,389.9,391.7,389.5,390,317
,2017-07-28 09:00,28,390.2,391,389.5,390.7,94
,2017-07-28 09:30,28,390.7,391,389.4,389.9,92
,2017-07-28 10:00,28,390,390.3,387.7,389.4,164
,2017-07-28 10:30,28,389.5,390,388,390,139
,2017-07-28 11:00,28,390,390.1,388.9,389.8,45
,2017-07-28 11:30,28,388.4,391.4,386.9,388.6,513
,2017-07-31 02:30,31,393.5,394,392.6,393.7,154
,2017-07-31 03:00,31,393.7,394.9,393.7,394.4,115
,2017-07-31 03:30,31,394.5,397.3,393.6,397.3,156
,2017-07-31 04:00,31,396.9,397.2,395.8,396,79
,2017-07-31 04:30,31,396.3,397,396.1,396.7,75
,2017-07-31 05:00,31,396.5,397.1,396.5,396.9,24
,2017-07-31 05:30,31,396.6,397,396.6,396.7,28
,2017-07-31 06:00,31,396.8,397.6,396.6,397.5,46
,2017-07-31 06:30,31,397.6,399,397.2,398.4,233
,2017-07-31 07:00,31,398.7,399.5,397.9,398.7,527
,2017-07-31 07:30,31,398.6,399.6,398.6,399.2,148
,2017-07-31 08:00,31,399.3,400,398.8,398.9,963
,2017-07-31 08:30,31,399.7,403.9,399.1,403.5,625
,2017-07-31 09:00,31,403.5,404,402,402.2,316
,2017-07-31 09:30,31,402,402.2,398,398.6,361
,2017-07-31 10:00,31,398.9,400.9,398.9,400.2,114
,2017-07-31 10:30,31,400.2,400.6,398.5,399.5,68
,2017-07-31 11:00,31,399.6,400.1,398.3,398.5,89
,2017-07-31 11:30,31,398.6,403,398,403,685
,2017-08-01 02:30,1,402.7,403.1,402.4,402.6,86
,2017-08-01 03:00,1,402.6,403.4,402.5,403.4,78
,2017-08-01 03:30,1,403.5,403.8,403.1,403.5,106
,2017-08-01 04:00,1,403.3,403.7,401.5,401.6,77
,2017-08-01 04:30,1,402.2,402.2,400.5,401,80
,2017-08-01 05:00,1,401,402.3,399.3,400.3,176
,2017-08-01 05:30,1,399.6,399.9,398.5,399.5,50
,2017-08-01 06:00,1,398.9,399.3,398.3,398.8,36
,2017-08-01 06:30,1,398.8,400.6,398.3,400.6,84
,2017-08-01 07:00,1,400.3,403.2,399.9,403.1,214
,2017-08-01 07:30,1,403.1,403.2,402.1,403.2,91
,2017-08-01 08:00,1,403.3,404,402.7,403.2,259
,2017-08-01 08:30,1,403.8,404.7,403.3,404.6,231
,2017-08-01 09:00,1,404.5,405,404.3,404.5,606
,2017-08-01 09:30,1,404.6,404.7,403.7,404.5,288
,2017-08-01 10:00,1,404.4,405,401.7,402.1,787
,2017-08-01 10:30,1,401.7,403.2,400,402,198
,2017-08-01 11:00,1,401.9,403.1,400.2,400.3,140
,2017-08-01 11:30,1,400.3,401.4,397.7,399.3,596
,2017-08-02 02:30,2,397,398.6,394.5,394.9,240
,2017-08-02 03:00,2,394.8,396.2,394.8,395.4,50
,2017-08-02 03:30,2,395.7,397.1,395.4,396.7,40
,2017-08-02 04:00,2,396.9,397.3,396,396.4,32
,2017-08-02 04:30,2,396,397.1,396,397.1,46
,2017-08-02 05:00,2,397,397.2,396.4,397,28
,2017-08-02 05:30,2,396.9,397,395.4,397,45
,2017-08-02 06:00,2,397.3,398,396.6,398,24
,2017-08-02 06:30,2,398.1,400.5,398.1,399.5,120
,2017-08-02 07:00,2,399.4,400.6,399.4,399.4,83
,2017-08-02 07:30,2,400.2,400.6,399.6,399.7,85
,2017-08-02 08:00,2,399.8,400.3,399.5,399.8,88
,2017-08-02 08:30,2,400.3,401.4,399.2,399.3,282
,2017-08-02 09:00,2,399.3,400.3,398.7,399.3,127
,2017-08-02 09:30,2,399.3,399.4,398,398.6,220
,2017-08-02 10:00,2,398.8,399.8,398.6,399.8,293
,2017-08-02 10:30,2,399.7,399.9,399.1,399.8,99
,2017-08-02 11:00,2,399.9,400.5,399.2,399.3,266
,2017-08-02 11:30,2,399.3,399.7,396.1,399.4,548
,2017-08-03 02:30,3,395.5,397.1,395.5,397.1,41
,2017-08-03 03:00,3,397.1,397.6,396.6,397.2,30
,2017-08-03 03:30,3,397,398.2,397,397.8,35
,2017-08-03 04:00,3,397.6,398.1,397.6,397.7,29
,2017-08-03 04:30,3,397.4,397.9,396.7,396.7,30
,2017-08-03 05:00,3,396.7,397.2,396.7,396.9,18
,2017-08-03 05:30,3,396.5,397.2,396,397.2,15
,2017-08-03 06:00,3,397.6,398,396.6,396.6,49
,2017-08-03 06:30,3,396.8,398,396.7,397.8,46
,2017-08-03 07:00,3,397.8,398.9,397.2,397.2,67
,2017-08-03 07:30,3,397,398.7,396.3,398.7,73
,2017-08-03 08:00,3,398.6,398.6,396.2,396.3,117
,2017-08-03 08:30,3,396.2,396.3,384.7,390.4,1614
,2017-08-03 09:00,3,390.4,393.5,388.3,391.5,450
,2017-08-03 09:30,3,391.4,391.4,389.9,390.6,292
,2017-08-03 10:00,3,390.5,391.4,390.1,390.9,149
,2017-08-03 10:30,3,390.8,392.9,390.8,391.1,104
,2017-08-03 11:00,3,392.2,392.7,391.4,391.4,41
,2017-08-03 11:30,3,391.5,391.5,388.2,391,391
,2017-08-04 02:30,4,388.9,389.3,388,388.8,105
,2017-08-04 03:00,4,388.4,389.8,388.4,389.8,32
,2017-08-04 03:30,4,389.8,390.5,389.8,390.1,40
,2017-08-04 04:00,4,390,391,390,390.9,60
,2017-08-04 04:30,4,391,391,390.5,390.5,24
,2017-08-04 05:00,4,390.4,391.2,390.4,391.2,26
,2017-08-04 05:30,4,391.2,391.3,391,391.3,7
,2017-08-04 06:00,4,391.3,391.3,390.4,390.4,7
,2017-08-04 06:30,4,390.7,390.7,390.1,390.1,10
,2017-08-04 07:00,4,390.7,391.9,390.7,391.9,78
,2017-08-04 07:30,4,391.3,391.3,390.2,390.7,38
,2017-08-04 08:00,4,390.7,390.7,389.1,389.4,225
,2017-08-04 08:30,4,389.5,389.5,387.3,387.7,117
,2017-08-04 09:00,4,388.2,389.1,387,388.7,95
,2017-08-04 09:30,4,388.7,389.5,388.6,388.8,87
,2017-08-04 10:00,4,388.5,388.9,387.4,387.8,80
,2017-08-04 10:30,4,387.7,387.7,386.1,386.2,138
,2017-08-04 11:00,4,386.1,389,385.5,388.7,182
,2017-08-04 11:30,4,388.1,388.5,386,387.9,621
,2017-08-07 02:30,7,388.1,388.9,387.9,388.5,94
,2017-08-07 03:00,7,388.3,389.5,388.3,388.8,44
,2017-08-07 03:30,7,388.4,388.5,387.2,387.3,97
,2017-08-07 04:00,7,387.2,387.4,386.9,386.9,21
,2017-08-07 04:30,7,386.9,388.6,386.9,388.6,64
,2017-08-07 05:00,7,388.9,389.4,388.9,389.4,30
,2017-08-07 05:30,7,389.3,390.4,389.3,390.3,75
,2017-08-07 06:00,7,390.2,391.4,390.2,390.7,72
,2017-08-07 06:30,7,390.6,391,388.9,390.3,55
,2017-08-07 07:00,7,390.5,391.2,387.5,387.8,248
,2017-08-07 07:30,7,388,388.3,386.5,387.4,409
,2017-08-07 08:00,7,387,387.7,386.1,386.3,574
,2017-08-07 08:30,7,386.5,386.6,383.9,384.6,836
,2017-08-07 09:00,7,384.7,387.2,384.7,387.2,176
,2017-08-07 09:30,7,387.4,387.5,385.6,386.6,152
,2017-08-07 10:00,7,386.2,386.2,384.7,385.2,150
,2017-08-07 10:30,7,385.2,385.6,384.7,384.7,105
,2017-08-07 11:00,7,384.9,385.3,384,384.4,110
,2017-08-07 11:30,7,384.3,385,381.7,382,902
,2017-08-08 02:30,8,383.9,385.5,383.1,385.2,204
,2017-08-08 03:00,8,385.4,385.9,385.2,385.2,88
,2017-08-08 03:30,8,385.2,386.5,385,385.7,204
,2017-08-08 04:00,8,385.8,386.5,385.6,385.9,44
,2017-08-08 04:30,8,386.1,386.7,386,386.7,46
,2017-08-08 05:00,8,386.5,386.9,386.3,386.8,63
,2017-08-08 05:30,8,386.7,387.9,386.6,387.2,125
,2017-08-08 06:00,8,387.2,387.5,387,387.3,10
,2017-08-08 06:30,8,387.4,388.3,387.4,387.9,76
,2017-08-08 07:00,8,388.2,389.1,386.9,387.2,422
,2017-08-08 07:30,8,387,387.1,384.8,384.9,195
,2017-08-08 08:00,8,385,385.8,384.6,385,127
,2017-08-08 08:30,8,384.9,384.9,382.5,382.6,332
,2017-08-08 09:00,8,382.8,383.6,382,382.5,260
,2017-08-08 09:30,8,382.4,382.9,382,382.2,191
,2017-08-08 10:00,8,382.1,383.1,381.8,382.6,177
,2017-08-08 10:30,8,382.4,382.9,381.8,382.3,129
,2017-08-08 11:00,8,382,382.6,381.7,382.1,150
,2017-08-08 11:30,8,381.8,382,380.2,380.6,803
,2017-08-08 12:00,8,380.5,380.5,380.5,380.5,15
,2017-08-09 02:30,9,381.5,382.8,380.7,382.6,153
,2017-08-09 03:00,9,382.6,382.7,381.3,382.4,156
,2017-08-09 03:30,9,382.4,384.3,382,383.9,277
,2017-08-09 04:00,9,384.1,384.1,383.5,383.5,20
,2017-08-09 04:30,9,383.3,383.7,383.3,383.7,8
,2017-08-09 05:00,9,382.5,382.7,382.5,382.7,19
,2017-08-09 05:30,9,383.2,383.3,382.6,382.7,38
,2017-08-09 06:00,9,382.7,382.9,382,382.5,76
,2017-08-09 06:30,9,382.3,382.3,381.7,381.8,41
,2017-08-09 07:00,9,381.5,381.5,380,380.5,312
,2017-08-09 07:30,9,380.7,380.7,379.4,380.4,312
,2017-08-09 08:00,9,380.4,380.5,379.3,379.5,126
,2017-08-09 08:30,9,379.5,379.7,379,379.7,325
,2017-08-09 09:00,9,379.4,379.9,379.1,379.9,122
,2017-08-09 09:30,9,379.8,380.7,379.6,379.8,114
,2017-08-09 10:00,9,379.8,379.9,379.3,379.8,124
,2017-08-09 10:30,9,379.5,380.1,378.3,378.8,236
,2017-08-09 11:00,9,378.9,379.1,378.2,378.2,181
,2017-08-09 11:30,9,378.1,378.5,377,377.9,917
,2017-08-10 02:30,10,378.3,378.9,377.1,378.1,144
,2017-08-10 03:00,10,377.9,378,377.3,377.3,228
,2017-08-10 03:30,10,377.4,377.6,377.2,377.4,115
,2017-08-10 04:00,10,377.3,377.7,377.2,377.5,33
,2017-08-10 04:30,10,377.7,378,377.4,377.9,88
,2017-08-10 05:00,10,377.9,378,377.1,377.6,167
,2017-08-10 05:30,10,377.5,377.6,377.2,377.5,37
,2017-08-10 06:00,10,377.5,377.8,376.2,376.6,195
,2017-08-10 06:30,10,376.6,376.7,376.2,376.6,172
,2017-08-10 07:00,10,376.5,376.7,375.2,375.7,383
,2017-08-10 07:30,10,375.6,375.9,375.1,375.9,175
,2017-08-10 08:00,10,375.9,377.5,375.4,375.5,390
,2017-08-10 08:30,10,375.5,375.8,374.1,374.2,622
,2017-08-10 09:00,10,374.3,374.4,373,373.4,318
,2017-08-10 09:30,10,373.4,373.4,372.3,372.6,262
,2017-08-10 10:00,10,372.6,372.9,372,372.6,249
,2017-08-10 10:30,10,372.4,372.7,371.1,371.6,361
,2017-08-10 11:00,10,371.5,371.8,368.1,368.6,964
,2017-08-10 11:30,10,368.5,369.1,365.5,366.5,891
,2017-08-11 02:30,11,367.1,367.9,365.2,365.6,413
,2017-08-11 03:00,11,365.3,365.9,364.9,365.4,450
,2017-08-11 03:30,11,365.1,366.5,365.1,365.7,234
,2017-08-11 04:00,11,365.3,368.3,365.3,368.2,139
,2017-08-11 04:30,11,367.9,367.9,366.8,367.5,56
,2017-08-11 05:00,11,367.6,368.2,366.8,367,68
,2017-08-11 05:30,11,367,369,367,369,92
,2017-08-11 06:00,11,368.9,369.1,368.5,368.8,29
,2017-08-11 06:30,11,367.9,367.9,367.1,367.1,23
,2017-08-11 07:00,11,367.1,367.7,366.1,367,338
,2017-08-11 07:30,11,367,368.4,366.9,367.3,101
,2017-08-11 08:00,11,367.5,367.5,365,365.3,215
,2017-08-11 08:30,11,365.2,366.8,365,366.2,152
,2017-08-11 09:00,11,366.1,367.2,366,366.5,217
,2017-08-11 09:30,11,366.9,367.3,366.1,366.2,135
,2017-08-11 10:00,11,366.3,366.6,365.3,365.3,164
,2017-08-11 10:30,11,365.3,365.7,365,365.2,468
,2017-08-11 11:00,11,365.2,366,365.1,365.1,126
,2017-08-11 11:30,11,365.1,369,363.3,368.2,877
,2017-08-14 02:30,14,366,369.5,365.4,366,364
,2017-08-14 03:00,14,366.2,366.4,364.7,365.1,253
,2017-08-14 03:30,14,365.1,366.2,365.1,365.8,73
,2017-08-14 04:00,14,366.1,366.4,365.6,366.2,131
,2017-08-14 04:30,14,366.3,366.4,365.7,366.4,109
,2017-08-14 05:00,14,366.4,367.5,366,366.4,243
,2017-08-14 05:30,14,366.3,366.4,365.5,366,67
,2017-08-14 06:00,14,365.5,365.9,364.8,365,43
,2017-08-14 06:30,14,365.1,366,364.5,365.4,125
,2017-08-14 07:00,14,365.5,365.5,363.7,364.2,243
,2017-08-14 07:30,14,363.8,364.7,363.5,364.6,138
,2017-08-14 08:00,14,364.3,364.7,363.7,363.8,77
,2017-08-14 08:30,14,363.8,364.3,363.6,364.3,71
,2017-08-14 09:00,14,364.2,367.1,364,366.8,180
,2017-08-14 09:30,14,366.1,366.2,364.9,366,136
,2017-08-14 10:00,14,366.1,367.6,365.9,367,187
,2017-08-14 10:30,14,366.9,367.2,365.1,365.1,172
,2017-08-14 11:00,14,365.1,369.3,364.9,368.6,268
,2017-08-14 11:30,14,368.5,375,367.4,373.7,488
,2017-08-15 02:30,15,366.9,367.5,366.5,367.5,178
,2017-08-15 03:00,15,367.4,370,367.4,368.6,118
,2017-08-15 03:30,15,368.7,370.1,368.7,370.1,104
,2017-08-15 04:00,15,370.1,371.3,370,371,44
,2017-08-15 04:30,15,371.5,371.6,370.4,370.4,36
,2017-08-15 05:00,15,370.9,371.6,370.6,370.9,44
,2017-08-15 05:30,15,371,371.4,370.1,370.3,31
,2017-08-15 06:00,15,370,370.7,368.9,370.7,126
,2017-08-15 06:30,15,370.7,371.4,367.7,369.6,127
,2017-08-15 07:00,15,369.5,369.9,366.5,366.7,262
,2017-08-15 07:30,15,366.7,367.9,366.6,367.4,164
,2017-08-15 08:00,15,367.4,368.1,366.2,367.3,226
,2017-08-15 08:30,15,367.3,368.1,366.7,366.9,60
,2017-08-15 09:00,15,366.9,367.2,366.1,366.3,118
,2017-08-15 09:30,15,366.7,366.9,365.7,365.8,116
,2017-08-15 10:00,15,365.6,365.7,364.9,365,337
,2017-08-15 10:30,15,365.1,365.6,364.9,365,100
,2017-08-15 11:00,15,365,365.5,364.4,364.7,56
,2017-08-15 11:30,15,364.3,365.6,363,364.6,435
,2017-08-16 02:30,16,366.8,368.2,365.7,367.6,159
,2017-08-16 03:00,16,368.4,368.4,366.8,367,63
,2017-08-16 03:30,16,367.4,367.7,366.7,367.6,17
,2017-08-16 04:00,16,367.8,367.9,367.6,367.9,12
,2017-08-16 04:30,16,367.3,367.3,366.1,366.1,27
,2017-08-16 05:00,16,366,366,365.1,365.1,45
,2017-08-16 05:30,16,365.3,366.1,365.3,365.7,80
,2017-08-16 06:00,16,365.7,366,365.4,365.4,48
,2017-08-16 06:30,16,365.7,366,365,365.3,241
,2017-08-16 07:00,16,365.6,365.9,364.2,364.6,212
,2017-08-16 07:30,16,364.5,365.5,363,365.5,227
,2017-08-16 08:00,16,365.3,365.3,363.7,363.7,64
,2017-08-16 08:30,16,363.8,364.3,362.3,362.8,325
,2017-08-16 09:00,16,363,364.4,362.6,364.4,104
,2017-08-16 09:30,16,364.2,365,363.3,363.7,126
,2017-08-16 10:00,16,363.2,363.6,362.6,363.2,133
,2017-08-16 10:30,16,363.2,363.3,361.2,361.7,356
,2017-08-16 11:00,16,361.9,362.2,361.3,361.3,60
,2017-08-16 11:30,16,361.2,361.7,360.4,361.3,401
,2017-08-17 02:30,17,362.5,363.4,362.2,362.2,137
,2017-08-17 03:00,17,362.6,364.3,362.3,363.1,205
,2017-08-17 03:30,17,363.3,363.4,362.6,362.7,73
,2017-08-17 04:00,17,362.3,362.3,361.4,361.5,145
,2017-08-17 04:30,17,362,362.6,361.7,362.6,66
,2017-08-17 05:00,17,362.5,362.9,362.5,362.8,28
,2017-08-17 05:30,17,363,363.4,362.6,363.3,38
,2017-08-17 06:00,17,363.1,363.5,362.8,363.4,39
,2017-08-17 06:30,17,363.5,364.1,362.8,363.9,30
,2017-08-17 07:00,17,364,364.2,362.5,363.5,82
,2017-08-17 07:30,17,363.5,366.1,363.2,365.8,156
,2017-08-17 08:00,17,365.7,367.2,364.7,366.2,120
,2017-08-17 08:30,17,365.6,365.6,362.2,362.5,114
,2017-08-17 09:00,17,362.8,363.7,362.3,363.7,156
,2017-08-17 09:30,17,363.2,363.5,362,362.9,131
,2017-08-17 10:00,17,363.2,363.3,361.5,362,98
,2017-08-17 10:30,17,361.8,362.8,361.5,362.7,77
,2017-08-17 11:00,17,362.1,363.5,362,363.1,74
,2017-08-17 11:30,17,362.8,370.8,362.5,370.1,310
,2017-08-18 02:30,18,372.9,373,370.6,371.7,300
,2017-08-18 03:00,18,372,372,370.6,371.4,66
,2017-08-18 03:30,18,371.8,372.3,371.3,372.1,81
,2017-08-18 04:00,18,372.1,375,372.1,372.4,184
,2017-08-18 04:30,18,372.4,372.6,372.2,372.3,76
,2017-08-18 05:00,18,372.3,372.7,372.3,372.6,36
,2017-08-18 05:30,18,372.7,372.8,372.2,372.2,13
,2017-08-18 06:00,18,372.3,372.3,370.7,370.7,26
,2017-08-18 06:30,18,371,371,369.8,370.2,40
,2017-08-18 07:00,18,370.3,370.5,369.1,369.9,78
,2017-08-18 07:30,18,370.1,371.3,370.1,371.3,44
,2017-08-18 08:00,18,370.9,371,370,370.2,52
,2017-08-18 08:30,18,370.1,370.4,367.3,367.5,159
,2017-08-18 09:00,18,367.3,368,365.9,368,184
,2017-08-18 09:30,18,367.8,368.8,366.2,368.6,85
,2017-08-18 10:00,18,368.4,370.2,367.8,369.9,79
,2017-08-18 10:30,18,369.8,371.8,369.8,371.4,81
,2017-08-18 11:00,18,371.5,372.5,371.3,371.7,41
,2017-08-18 11:30,18,371.2,372.9,369.9,372.4,226
,2017-08-21 02:30,21,374.6,374.7,372,372.8,187
,2017-08-21 03:00,21,372.8,374.1,372.7,373.8,58
,2017-08-21 03:30,21,374.1,374.3,372.9,373.1,21
,2017-08-21 04:00,21,373.1,373.8,373,373.5,22
,2017-08-21 04:30,21,373.4,373.7,372.7,373.4,56
,2017-08-21 05:00,21,373.6,374,373.5,373.9,30
,2017-08-21 05:30,21,373.9,373.9,373,373.3,18
,2017-08-21 06:00,21,372.9,373.4,372.8,373.4,8
,2017-08-21 06:30,21,373.4,373.4,372.8,373,31
,2017-08-21 07:00,21,373.2,373.6,372.7,373.6,136
,2017-08-21 07:30,21,373.7,374.8,373.5,374.6,169
,2017-08-21 08:00,21,374.7,374.7,373.5,374.2,76
,2017-08-21 08:30,21,374,374.1,373.1,373.7,53
,2017-08-21 09:00,21,373.1,374,372.4,373.6,115
,2017-08-21 09:30,21,373.2,373.7,372.7,372.8,70
,2017-08-21 10:00,21,373,374.6,371.4,374.4,153
,2017-08-21 10:30,21,374,374.3,373.4,374,29
,2017-08-21 11:00,21,374.1,374.3,373.7,374.1,33
,2017-08-21 11:30,21,374,374.3,371.7,372.4,219
,2017-08-22 02:30,22,371.6,371.6,368.7,370.1,265
,2017-08-22 03:00,22,370.1,371.2,369.3,371.2,90
,2017-08-22 03:30,22,370.5,370.6,370.3,370.4,19
,2017-08-22 04:00,22,369.4,370.5,368.6,369.8,133
,2017-08-22 04:30,22,369.8,370.1,368.2,369.1,71
,2017-08-22 05:00,22,369.1,369.9,368.7,369.3,64
,2017-08-22 05:30,22,369.4,369.9,369.1,369.9,69
,2017-08-22 06:00,22,370,370.3,369.6,370,40
,2017-08-22 06:30,22,369.7,369.7,369.1,369.6,43
,2017-08-22 07:00,22,369.4,370,368,369.5,280
,2017-08-22 07:30,22,369.2,369.4,368.7,368.9,52
,2017-08-22 08:00,22,369,370,368.9,369.6,130
,2017-08-22 08:30,22,369.5,370,369,370,110
,2017-08-22 09:00,22,369.9,370,368.4,369.7,112
,2017-08-22 09:30,22,369.7,373.3,369.1,372.6,181
,2017-08-22 10:00,22,372.9,372.9,370.4,370.4,109
,2017-08-22 10:30,22,370.4,370.4,369.6,370.4,54
,2017-08-22 11:00,22,370.5,371.9,370.4,371.6,95
,2017-08-22 11:30,22,371.6,374.6,371.5,373.3,255
,2017-08-23 02:30,23,375,375.1,373.6,374.4,138
,2017-08-23 03:00,23,375,377.6,375,377.1,254
,2017-08-23 03:30,23,376.8,377.6,376.8,377.1,32
,2017-08-23 04:00,23,376.7,376.7,376,376,29
,2017-08-23 04:30,23,375.7,376.1,375.5,376,52
,2017-08-23 05:00,23,376,376.4,375.8,376.2,21
,2017-08-23 05:30,23,375.5,375.8,375.1,375.2,43
,2017-08-23 06:00,23,375,375.2,374.5,374.7,19
,2017-08-23 06:30,23,374.9,375.2,374,374.1,20
,2017-08-23 07:00,23,373.9,375.7,373.5,375.5,171
,2017-08-23 07:30,23,375.8,375.8,374,374,88
,2017-08-23 08:00,23,374.2,374.4,369.8,369.8,175
,2017-08-23 08:30,23,369.6,371.3,369.4,369.7,155
,2017-08-23 09:00,23,369.6,370.5,369.3,369.3,87
,2017-08-23 09:30,23,369.5,371.1,369,371.1,65
,2017-08-23 10:00,23,371,374.6,371,374.1,65
,2017-08-23 10:30,23,374.6,375.6,374.1,375.6,122
,2017-08-23 11:00,23,375.8,376,374.5,374.8,151
,2017-08-23 11:30,23,374.6,376.2,373.8,375.5,392
,2017-08-24 02:30,24,378,380,378,379,529
,2017-08-24 03:00,24,379,379,377.7,378.5,170
,2017-08-24 03:30,24,378.5,378.9,378.1,378.7,32
,2017-08-24 04:00,24,378.5,379.2,378.5,378.9,24
,2017-08-24 04:30,24,378.9,379,378.9,378.9,13
,2017-08-24 05:00,24,379.1,380,378.6,379.7,126
,2017-08-24 05:30,24,379.7,381.4,379.7,380.8,262
,2017-08-24 06:00,24,380.3,380.7,380.2,380.5,23
,2017-08-24 06:30,24,380.6,381.3,380.6,381.2,134
,2017-08-24 07:00,24,381.5,382.7,379.8,379.8,366
,2017-08-24 07:30,24,379.8,380.6,378.6,379.8,121
,2017-08-24 08:00,24,379.6,380.4,378.5,378.5,161
,2017-08-24 08:30,24,378.4,379.9,376.2,376.4,90
,2017-08-24 09:00,24,376.5,379.1,376.5,379.1,165
,2017-08-24 09:30,24,379,381.3,378.9,380.7,50
,2017-08-24 10:00,24,381,383,380.9,382.5,507
,2017-08-24 10:30,24,382.6,382.6,380.7,381.4,110
,2017-08-24 11:00,24,381.5,382.5,381.2,382.4,33
,2017-08-24 11:30,24,382.6,383,381.4,382.4,421
,2017-08-25 02:30,25,384,385,383.7,384.4,283
,2017-08-25 03:00,25,384.2,384.7,384,384.7,36
,2017-08-25 03:30,25,384.6,384.7,384.1,384.4,58
,2017-08-25 04:00,25,384.4,384.8,384.2,384.3,73
,2017-08-25 04:30,25,384.5,384.7,384.5,384.7,38
,2017-08-25 05:00,25,384.6,384.8,384.5,384.6,91
,2017-08-25 05:30,25,384.6,388,384.6,385.5,1200
,2017-08-25 06:00,25,385.4,385.9,384.9,384.9,71
,2017-08-25 06:30,25,385,385.7,385,385.3,120
,2017-08-25 07:00,25,385.4,385.9,384.6,385.4,101
,2017-08-25 07:30,25,385.4,386.9,385.1,385.8,245
,2017-08-25 08:00,25,385.6,385.6,382.1,382.2,518
,2017-08-25 08:30,25,382.7,384,381.8,382.2,158
,2017-08-25 09:00,25,382.2,383.1,381.3,381.3,84
,2017-08-25 09:30,25,383.9,383.9,381.8,382.2,63
,2017-08-25 10:00,25,382.3,384.2,382.2,384,170
,2017-08-25 10:30,25,383.8,384.1,382.1,383.6,70
,2017-08-25 11:00,25,383.7,385,382.4,384.6,155
,2017-08-25 11:30,25,384.4,385.2,383.3,384.3,381
,2017-08-29 02:30,29,387,389.2,387,388.9,1035
,2017-08-29 03:00,29,389,390.1,389,389.5,715
,2017-08-29 03:30,29,389.5,391.9,389.5,391,649
,2017-08-29 04:00,29,390.6,390.6,387.3,388.2,121
,2017-08-29 04:30,29,388.4,389.2,388.1,388.1,78
,2017-08-29 05:00,29,388,389.4,387.4,389.4,132
,2017-08-29 05:30,29,389.1,389.6,389,389.3,17
,2017-08-29 06:00,29,389.7,389.7,389.2,389.2,15
,2017-08-29 06:30,29,389.1,389.6,388.1,389.6,36
,2017-08-29 07:00,29,389.3,389.9,388,389.6,166
,2017-08-29 07:30,29,389.7,390.3,387.6,387.7,128
,2017-08-29 08:00,29,387.5,388.6,386.8,388.3,363
,2017-08-29 08:30,29,387.9,388.2,387.2,387.7,183
,2017-08-29 09:00,29,387.8,388.2,387,387.1,189
,2017-08-29 09:30,29,387.1,387.7,386.2,387.3,150
,2017-08-29 10:00,29,387.6,388.2,387.3,387.9,94
,2017-08-29 10:30,29,387.8,388.6,387.8,388.2,88
,2017-08-29 11:00,29,388.2,388.2,386.3,387.2,128
,2017-08-29 11:30,29,387.4,387.4,376,380.2,1233
,2017-08-30 02:30,30,378.4,379.1,376.5,377.5,306
,2017-08-30 03:00,30,377.7,378.5,377,377.6,63
,2017-08-30 03:30,30,377.5,377.7,376.8,377.4,110
,2017-08-30 04:00,30,377.4,377.7,375.2,375.6,230
,2017-08-30 04:30,30,375.6,376.3,375.5,375.8,216
,2017-08-30 05:00,30,375.8,376.8,375.4,376.4,77
,2017-08-30 05:30,30,376.7,377.9,376.6,377.8,65
,2017-08-30 06:00,30,377.7,377.8,377.2,377.5,44
,2017-08-30 06:30,30,377.2,378.1,377,378.1,54
,2017-08-30 07:00,30,378.2,378.2,375.9,377.5,266
,2017-08-30 07:30,30,377.3,377.7,376.3,376.4,119
,2017-08-30 08:00,30,376.6,379.7,376.4,379.5,98
,2017-08-30 08:30,30,379.4,379.8,378.3,379.2,110
,2017-08-30 09:00,30,379.2,380.6,376.9,376.9,78
,2017-08-30 09:30,30,376.8,378.4,376.7,378.4,89
,2017-08-30 10:00,30,378.7,380.1,377.6,377.8,102
,2017-08-30 10:30,30,377.6,379.9,377.2,379.9,110
,2017-08-30 11:00,30,379.9,382.5,379.2,381.4,143
,2017-08-30 11:30,30,382.1,382.7,377.7,378.1,963
,2017-08-31 02:30,31,377.9,378.2,376.2,377.6,180
,2017-08-31 03:00,31,377.7,379.2,377.1,378.9,73
,2017-08-31 03:30,31,378.9,380,378.9,380,43
,2017-08-31 04:00,31,380.4,380.5,379.8,379.8,23
,2017-08-31 04:30,31,379.8,379.8,378,378.5,49
,2017-08-31 05:00,31,378.8,379.8,378.4,379.8,25
,2017-08-31 05:30,31,380.3,381.5,379.3,379.8,347
,2017-08-31 06:00,31,379.7,380.2,379.2,379.2,63
,2017-08-31 06:30,31,379.4,380.6,379,380,122
,2017-08-31 07:00,31,380.5,381.5,379.7,380.8,338
,2017-08-31 07:30,31,381.2,385.2,381.1,384.5,228
,2017-08-31 08:00,31,384.4,384.9,384,384.5,160
,2017-08-31 08:30,31,384.4,384.6,381.9,382.2,162
,2017-08-31 09:00,31,382.5,384.2,382.4,383.4,194
,2017-08-31 09:30,31,383.6,384.1,383,383.3,86
,2017-08-31 10:00,31,383.7,384,382.8,382.8,76
,2017-08-31 10:30,31,382.9,386.4,382.9,386,536
,2017-08-31 11:00,31,385.9,386.5,385.8,386.5,176
,2017-08-31 11:30,31,386.6,387.4,385,385.2,793
,2017-09-01 02:30,1,385,385.4,383.1,383.1,235
,2017-09-01 03:00,1,383,383.4,382.3,382.9,33
,2017-09-01 03:30,1,382.8,382.9,381.6,381.6,40
,2017-09-01 04:00,1,381.4,383.2,381.4,383.2,30
,2017-09-01 04:30,1,383.4,383.4,382.2,382.2,89
,2017-09-01 05:00,1,382.4,383.5,382.4,383.2,36
,2017-09-01 05:30,1,383.2,383.7,383.2,383.7,29
,2017-09-01 06:00,1,383.8,383.8,383.3,383.7,27
,2017-09-01 06:30,1,383.6,383.7,383,383.7,98
,2017-09-01 07:00,1,383.7,384.3,381.1,382.6,170
,2017-09-01 07:30,1,383,384.7,382,382,159
,2017-09-01 08:00,1,381.8,381.8,377.3,378,675
,2017-09-01 08:30,1,378.3,379.8,377.5,379.6,196
,2017-09-01 09:00,1,379.4,379.4,375,375.8,541
,2017-09-01 09:30,1,375.8,377.5,375.8,377,352
,2017-09-01 10:00,1,377,378.1,375.5,377.4,271
,2017-09-01 10:30,1,377.2,377.2,375.3,376.5,204
,2017-09-01 11:00,1,376.5,376.7,372.8,373.4,545
,2017-09-01 11:30,1,372.8,373.7,370.4,371.5,1086
,2017-09-04 02:30,4,372.5,374.8,371.9,372,195
,2017-09-04 03:00,4,372.5,375.2,372,375.2,150
,2017-09-04 03:30,4,375.2,375.8,374.9,375.2,77
,2017-09-04 04:00,4,374.8,375.1,374,374,26
,2017-09-04 04:30,4,374,374,373.5,373.5,44
,2017-09-04 05:00,4,373.7,373.9,373.3,373.3,45
,2017-09-04 05:30,4,373.6,373.8,373.6,373.8,10
,2017-09-04 06:00,4,373.7,374,373.1,374,64
,2017-09-04 06:30,4,373.8,373.8,373.8,373.8,1
,2017-09-04 07:00,4,373.8,374,373.1,373.1,92
,2017-09-04 07:30,4,373.2,373.3,372.9,372.9,176
,2017-09-04 08:00,4,372.8,372.9,372.5,372.7,90
,2017-09-04 08:30,4,372.6,375.2,372.5,374.5,190
,2017-09-04 09:00,4,374.5,375.3,374.2,375.3,165
,2017-09-04 09:30,4,375.1,375.1,374.2,375,81
,2017-09-04 10:00,4,375.1,375.5,374.6,374.7,81
,2017-09-04 10:30,4,374.9,375,372.5,373.1,231
,2017-09-05 02:30,5,373.9,375.7,373.7,373.7,258
,2017-09-05 03:00,5,374.2,374.8,373.5,373.8,83
,2017-09-05 03:30,5,374,376,373.7,375.6,152
,2017-09-05 04:00,5,375.7,376.6,374.4,374.6,132
,2017-09-05 04:30,5,374.6,375.4,373.6,374.6,110
,2017-09-05 05:00,5,374.6,375.4,374.2,375.4,173
,2017-09-05 05:30,5,375.4,376.7,375.4,376.2,211
,2017-09-05 06:00,5,376.1,376.5,375.5,375.5,88
,2017-09-05 06:30,5,375.4,375.9,374.5,374.9,113
,2017-09-05 07:00,5,375.3,376,374.6,375.3,139
,2017-09-05 07:30,5,375.5,376.4,374.3,374.5,188
,2017-09-05 08:00,5,374.5,375.7,374.4,375,162
,2017-09-05 08:30,5,375.2,376.4,375.1,375.8,156
,2017-09-05 09:00,5,375.8,377,375.6,376,256
,2017-09-05 09:30,5,376.1,376.7,375.5,376.4,330
,2017-09-05 10:00,5,376.3,378.5,375.2,378.2,474
,2017-09-05 10:30,5,377.9,379,377.5,378.5,201
,2017-09-05 11:00,5,378.7,379.2,377.4,377.5,111
,2017-09-05 11:30,5,377.6,379.1,376.6,377.6,867
,2017-09-06 02:30,6,378,378.9,377.6,378.3,85
,2017-09-06 03:00,6,378.8,378.9,376.9,377,165
,2017-09-06 03:30,6,377.3,377.3,376.2,376.5,54
,2017-09-06 04:00,6,377,378.3,376.9,378.3,68
,2017-09-06 04:30,6,378,379.2,377,377,90
,2017-09-06 05:00,6,376.8,378.7,376.8,377.6,47
,2017-09-06 05:30,6,377,377.1,375.8,376.1,129
,2017-09-06 06:00,6,376.6,376.6,375.1,375.7,87
,2017-09-06 06:30,6,375.9,376.4,375.2,376.4,71
,2017-09-06 07:00,6,376.4,377,375.7,376,388
,2017-09-06 07:30,6,376,377.1,375.7,376.6,256
,2017-09-06 08:00,6,376.9,378.4,376.9,377.7,133
,2017-09-06 08:30,6,378,379,378,378.5,216
,2017-09-06 09:00,6,378.9,379.7,378.6,379,260
,2017-09-06 09:30,6,379,379.3,378.5,379.3,236
,2017-09-06 10:00,6,379.3,380,378.8,379.7,430
,2017-09-06 10:30,6,379.5,379.9,379,379.7,133
,2017-09-06 11:00,6,379.6,380,379.3,379.8,332
,2017-09-06 11:30,6,380,381.2,379.1,379.9,406
,2017-09-07 02:30,7,380.7,381,379.1,379.1,236
,2017-09-07 03:00,7,379.1,379.3,377.6,379,160
,2017-09-07 03:30,7,378.9,379.3,378.3,378.5,473
,2017-09-07 04:00,7,378.8,379.4,378.8,379.4,102
,2017-09-07 04:30,7,379.1,379.5,378.5,378.8,116
,2017-09-07 05:00,7,378.6,378.9,378.1,378.1,92
,2017-09-07 05:30,7,378.2,378.8,378.2,378.6,55
,2017-09-07 06:00,7,378.6,378.6,377.3,378.4,342
,2017-09-07 06:30,7,378.4,379,377.5,377.7,602
,2017-09-07 07:00,7,377.4,378.7,377,378,295
,2017-09-07 07:30,7,377.8,378.8,377.3,377.9,213
,2017-09-07 08:00,7,377.7,378.7,376.1,376.6,394
,2017-09-07 08:30,7,376.2,377.8,376.1,377.4,95
,2017-09-07 09:00,7,377.4,378.1,377,377.4,177
,2017-09-07 09:30,7,376.8,377.6,376.7,377.6,44
,2017-09-07 10:00,7,377.1,377.9,375,375.5,251
,2017-09-07 10:30,7,375.4,376,375.1,375.7,242
,2017-09-07 11:00,7,375.6,376.5,375.2,376.3,205
,2017-09-07 11:30,7,376.3,377.9,375.8,377.5,432
,2017-09-08 02:30,8,377,377.1,375.9,376.3,62
,2017-09-08 03:00,8,376.2,376.5,375.9,376,26
,2017-09-08 03:30,8,375.6,376,375.6,375.8,68
,2017-09-08 04:00,8,375.8,376,375.3,375.9,128
,2017-09-08 04:30,8,375.7,376,375.6,375.6,130
,2017-09-08 05:00,8,375.5,376,375.4,375.9,63
,2017-09-08 05:30,8,375.8,376,375.5,375.8,135
,2017-09-08 06:00,8,375.6,375.8,375.3,375.6,43
,2017-09-08 06:30,8,375.8,376,375.4,375.7,140
,2017-09-08 07:00,8,375.6,376,375.2,375.6,241
,2017-09-08 07:30,8,375.9,376,375,375.3,480
,2017-09-08 08:00,8,375.5,375.8,374.6,374.7,358
,2017-09-08 08:30,8,374.7,375.8,374.6,375.3,446
,2017-09-08 09:00,8,375.1,375.7,374.5,375.5,391
,2017-09-08 09:30,8,375.2,376,375.2,375.5,327
,2017-09-08 10:00,8,375.4,376,375.1,375.9,351
,2017-09-08 10:30,8,375.8,377.7,375.7,377.3,819
,2017-09-08 11:00,8,377.3,377.3,375,375.7,208
,2017-09-08 11:30,8,375.8,376.2,373.8,374.1,956
,2017-09-11 02:30,11,372.2,373,371.7,371.8,427
,2017-09-11 03:00,11,371.8,372.9,371.8,372.7,120
,2017-09-11 03:30,11,372.7,373.5,372.2,372.5,643
,2017-09-11 04:00,11,372.6,373.4,372.4,372.6,222
,2017-09-11 04:30,11,372.3,373,372.3,372.7,36
,2017-09-11 05:00,11,373.3,374,372.8,373.6,197
,2017-09-11 05:30,11,373.5,373.7,373.4,373.7,42
,2017-09-11 06:00,11,373.6,374.1,373,373,113
,2017-09-11 06:30,11,373,373.5,372.6,373.2,193
,2017-09-11 07:00,11,373,373.4,372.4,373,158
,2017-09-11 07:30,11,372.9,373.5,372.7,372.7,44
,2017-09-11 08:00,11,373.1,374.3,373.1,374.2,237
,2017-09-11 08:30,11,374.2,379.5,374.2,378.4,870
,2017-09-11 09:00,11,378.6,379.1,377.4,377.8,255
,2017-09-11 09:30,11,377.7,378.7,377.5,378.3,268
,2017-09-11 10:00,11,378.5,378.7,377,377.2,237
,2017-09-11 10:30,11,377.4,378,377.4,377.7,123
,2017-09-11 11:00,11,377.7,377.8,375.8,376.1,173
,2017-09-11 11:30,11,376,378.2,374.3,377,602
,2017-09-12 02:30,12,375.3,376,375.3,375.8,144
,2017-09-12 03:00,12,375.7,376,375.1,375.1,81
,2017-09-12 03:30,12,375.2,375.4,372.5,372.5,598
,2017-09-12 04:00,12,372.3,372.6,371.1,371.3,501
,2017-09-12 04:30,12,371.4,371.6,370.4,370.4,305
,2017-09-12 05:00,12,370.3,371,370.2,370.7,159
,2017-09-12 05:30,12,370.5,370.7,370.1,370.5,177
,2017-09-12 06:00,12,370.5,371,369.7,370.4,278
,2017-09-12 06:30,12,370.1,370.6,369.6,370.1,386
,2017-09-12 07:00,12,369.9,371,369.7,369.8,521
,2017-09-12 07:30,12,369.9,370,368.6,369.5,611
,2017-09-12 08:00,12,369.4,371.3,368.5,370.8,443
,2017-09-12 08:30,12,371.1,372,370.2,371.3,324
,2017-09-12 09:00,12,371.4,371.4,368.4,368.9,268
,2017-09-12 09:30,12,368.7,369.6,368.3,369.5,171
,2017-09-12 10:00,12,369.5,369.7,367.5,367.5,340
,2017-09-12 10:30,12,367.2,368.9,366.5,368.9,341
,2017-09-12 11:00,12,368.6,368.7,365.5,366,412
,2017-09-12 11:30,12,365.9,366.5,364.1,365.1,592
,2017-09-13 02:30,13,365.5,366.3,364.7,364.8,67
,2017-09-13 03:00,13,365,365.7,364.3,365.7,98
,2017-09-13 03:30,13,366.1,366.2,365.6,365.9,84
,2017-09-13 04:00,13,365.9,366.2,365.4,365.5,76
,2017-09-13 04:30,13,365.4,365.7,364.3,365.3,111
,2017-09-13 05:00,13,365.2,366.8,364.7,366.8,239
,2017-09-13 05:30,13,366.8,368.3,365.7,368.1,111
,2017-09-13 06:00,13,368.1,368.7,367.5,368.1,128
,2017-09-13 06:30,13,368.6,368.9,367.7,368.7,92
,2017-09-13 07:00,13,368.3,368.5,367.3,368,152
,2017-09-13 07:30,13,368.7,369,368,368.5,224
,2017-09-13 08:00,13,368.5,370.3,368.2,369.6,331
,2017-09-13 08:30,13,369.4,370.4,369.3,370.4,178
,2017-09-13 09:00,13,370.3,371,369.3,369.9,180
,2017-09-13 09:30,13,370.6,370.8,369.6,370.1,63
,2017-09-13 10:00,13,370,370.3,369.4,370.3,262
,2017-09-13 10:30,13,370.2,370.3,369.8,370.1,88
,2017-09-13 11:00,13,370,370.5,369.7,369.9,167
,2017-09-13 11:30,13,370.1,370.1,368.6,369.4,710
,2017-09-14 02:30,14,369.3,370,369.1,369.8,86
,2017-09-14 03:00,14,370.8,370.9,370.1,370.2,48
,2017-09-14 03:30,14,370.2,370.5,369.5,370.5,73
,2017-09-14 04:00,14,370.6,371.5,369.7,369.7,93
,2017-09-14 04:30,14,370.2,371.4,369.8,371,173
,2017-09-14 05:00,14,370.9,371.1,370.4,371.1,25
,2017-09-14 05:30,14,371.1,371.5,371,371.1,51
,2017-09-14 06:00,14,371.2,371.2,370.5,370.5,18
,2017-09-14 06:30,14,370.4,371.5,369.9,371.1,190
,2017-09-14 07:00,14,371.2,373.2,370.8,373.2,178
,2017-09-14 07:30,14,373.1,374.8,373.1,374.4,190
,2017-09-14 08:00,14,373.8,374.7,373.3,374,79
,2017-09-14 08:30,14,374.7,375,373.8,375,94
,2017-09-14 09:00,14,375.2,375.2,374.4,374.8,41
,2017-09-14 09:30,14,375,376.6,374.9,376.5,112
,2017-09-14 10:00,14,376.1,376.2,374.8,375,54
,2017-09-14 10:30,14,375,375,372.4,373,94
,2017-09-14 11:00,14,373,373,372.4,372.8,29
,2017-09-14 11:30,14,372.6,375.2,372.6,374.7,181
,2017-09-15 02:30,15,373.8,374.1,373.1,374.1,11
,2017-09-15 03:00,15,374.1,374.5,374.1,374.5,18
,2017-09-15 03:30,15,374.8,375.6,374.8,375.6,16
,2017-09-15 04:00,15,375.3,375.3,375.3,375.3,4
,2017-09-15 04:30,15,375,375,375,375,3
,2017-09-15 05:00,15,376.2,376.2,375.9,375.9,2
,2017-09-15 05:30,15,375.5,375.5,375.5,375.5,1
,2017-09-15 06:00,15,375.6,375.6,375,375,10
,2017-09-15 07:00,15,376,378.8,376,378.8,14
,2017-09-15 07:30,15,376.4,376.4,375.9,375.9,12
,2017-09-15 08:00,15,373.9,376,368,368,25
,2017-09-15 08:30,15,368,368.1,361.9,361.9,15
,2017-09-15 09:00,15,358.1,363.1,358,362.9,20
,2017-09-15 10:30,15,374,374,374,374,1