,2015-02-18 10:30,18,424.6,424.6,424.6,424.6,1
,2015-02-19 04:30,19,422.2,422.2,422.2,422.2,1
,2015-02-19 07:30,19,422.1,422.1,422.1,422.1,1
,2015-02-20 09:30,20,420.1,420.1,420.1,420.1,1
,2015-02-23 07:30,23,420,420,420,420,1
,2015-02-24 09:00,24,420,420,420,420,2
,2015-02-25 10:00,25,420.1,420.1,420,420,8
,2015-02-25 11:30,25,417.5,417.5,417.5,417.5,1
,2015-02-26 03:00,26,418.1,418.1,418.1,418.1,2
,2015-02-26 05:30,26,418.6,418.6,418.6,418.6,2
,2015-03-02 10:00,2,415,415,415,415,1
,2015-03-02 10:30,2,415,415,415,415,9
,2015-03-04 11:00,4,406.7,406.7,406.7,406.7,1
,2015-03-05 11:30,5,405.3,405.3,405.3,405.3,1
,2015-03-06 06:30,6,405.9,405.9,405.9,405.9,1
,2015-03-06 07:00,6,405.9,406,405.9,406,2
,2015-03-06 09:30,6,406,406,406,406,1
,2015-03-06 10:30,6,407,407,407,407,1
,2015-03-06 11:30,6,405.1,405.1,405.1,405.1,2
,2015-03-09 11:00,9,404,404,404,404,11
,2015-03-10 07:30,10,400.1,400.1,399.1,399.1,21
,2015-03-10 08:00,10,399,399,399,399,1
,2015-03-10 11:00,10,400,400,400,400,5
,2015-03-10 11:30,10,398.8,399.1,398.8,399.1,2
,2015-03-11 05:00,11,399.4,399.4,399.4,399.4,1
,2015-03-11 08:00,11,399.3,399.3,399.3,399.3,1
,2015-03-11 10:00,11,399.9,399.9,399.9,399.9,1
,2015-03-11 11:00,11,400.7,400.7,400.7,400.7,1
,2015-03-11 11:30,11,400.9,401.4,400.1,401,18
,2015-03-12 11:30,12,400.8,400.8,400.8,400.8,1
,2015-03-13 07:00,13,399.2,399.2,397.9,397.9,2
,2015-03-13 07:30,13,399.5,399.9,399.5,399.9,2
,2015-03-13 08:00,13,399.2,400.5,399.2,400.5,2
,2015-03-13 08:30,13,398,398,398,398,10
,2015-03-13 09:00,13,396,396,396,396,10
,2015-03-13 09:30,13,397,397,397,397,10
,2015-03-13 10:00,13,393.4,393.4,393.4,393.4,1
,2015-03-13 11:30,13,392.1,392.1,390.6,392,37
,2015-03-16 10:30,16,394.8,394.8,394.8,394.8,1
,2015-03-16 11:30,16,394.8,394.8,394.8,394.8,1
,2015-03-17 07:30,17,396.1,396.1,396.1,396.1,5
,2015-03-17 08:30,17,393.1,393.1,393.1,393.1,1
,2015-03-19 10:30,19,390.2,390.2,390.2,390.2,1
,2015-03-20 09:00,20,389,392.1,388.9,392.1,4
,2015-03-20 11:30,20,392,392.5,392,392.5,3
,2015-03-23 06:00,23,395.1,395.2,395.1,395.2,2
,2015-03-24 07:00,24,395.2,395.8,395.2,395.8,3
,2015-03-24 08:30,24,393.1,393.1,393.1,393.1,1
,2015-03-24 10:00,24,392.6,392.6,392,392,4
,2015-03-24 10:30,24,392.1,392.1,392,392,4
,2015-03-25 07:30,25,392.3,392.3,392.3,392.3,1
,2015-03-25 08:00,25,392.3,392.3,392.3,392.3,1
,2015-03-25 11:00,25,392.6,392.6,392.6,392.6,5
,2015-03-26 09:30,26,390.4,390.4,390.4,390.4,1
,2015-03-27 11:30,27,387.6,387.6,387.6,387.6,1
,2015-03-30 07:00,30,386.1,386.1,386.1,386.1,1
,2015-03-30 09:00,30,386.1,386.1,386,386,6
,2015-03-30 10:30,30,386,386,386,386,3
,2015-04-01 08:30,1,382.7,382.7,382.7,382.7,1
,2015-04-01 09:00,1,382.6,382.6,382.6,382.6,1
,2015-04-01 10:00,1,383,383,383,383,1
,2015-04-01 11:30,1,383.3,383.8,382.4,382.4,4
,2015-04-02 10:00,2,386.7,386.7,386.7,386.7,1
,2015-04-02 10:30,2,388.5,388.5,388.5,388.5,1
,2015-04-09 07:30,9,390,390,389.6,389.6,2
,2015-04-09 08:00,9,389.3,390.9,388,389,8
,2015-04-09 10:00,9,390.8,390.8,390.8,390.8,1
,2015-04-09 10:30,9,389,389,389,389,1
,2015-04-09 11:30,9,389.9,390.2,389.9,390,4
,2015-04-10 07:00,10,391,391,391,391,2
,2015-04-13 11:30,13,393.1,393.1,393.1,393.1,1
,2015-04-14 03:00,14,390.8,390.8,390.8,390.8,1
,2015-04-14 04:00,14,391.2,391.2,391,391,3
,2015-04-14 10:00,14,397.3,397.3,397.3,397.3,1
,2015-04-15 06:00,15,393.4,393.4,393.4,393.4,1
,2015-04-15 09:00,15,396.3,396.3,396.3,396.3,1
,2015-04-15 10:00,15,393.7,393.7,393.7,393.7,1
,2015-04-15 11:30,15,394,395.3,394,394,6
,2015-04-16 09:00,16,398.9,398.9,397.5,398.9,3
,2015-04-16 10:30,16,401.9,401.9,401.9,401.9,1
,2015-04-17 11:30,17,398.9,398.9,398.9,398.9,1
,2015-04-20 07:00,20,395,395,395,395,1
,2015-04-20 10:00,20,390.9,390.9,390.9,390.9,1
,2015-04-21 11:00,21,388.7,388.7,388.2,388.2,2
,2015-04-22 09:00,22,390.7,390.7,390.7,390.7,1
,2015-04-22 09:30,22,391,391,391,391,1
,2015-04-22 11:30,22,391.2,391.2,391.2,391.2,1
,2015-04-23 08:00,23,391.3,392.3,391.3,392.3,4
,2015-04-23 10:00,23,395.7,395.7,395.7,395.7,1
,2015-04-24 06:30,24,396.6,396.6,396.6,396.6,2
,2015-04-24 08:30,24,399.6,403,399.6,403,2
,2015-04-27 08:00,27,401,401,401,401,1
,2015-04-27 10:30,27,402.5,403.2,402.5,403.2,3
,2015-04-30 10:00,30,401.2,402.3,400,400.8,8
,2015-05-01 09:00,1,400.1,400.1,400,400,5
,2015-05-01 09:30,1,400,400,400,400,29
,2015-05-01 10:00,1,400,400,400,400,7
,2015-05-01 10:30,1,400,400,400,400,3
,2015-05-01 11:30,1,400,400,400,400,11
,2015-05-05 02:30,5,400,400,396,396,42
,2015-05-05 03:00,5,393.1,393.1,393.1,393.1,4
,2015-05-05 04:30,5,392,392,392,392,1
,2015-05-05 11:30,5,396.6,396.6,396.6,396.6,2
,2015-05-06 04:00,6,399.6,399.6,398.9,398.9,10
,2015-05-06 05:00,6,398.7,398.7,397.2,397.2,2
,2015-05-06 11:30,6,399.6,399.6,399.6,399.6,1
,2015-05-07 04:00,7,399.3,399.3,399.3,399.3,1
,2015-05-07 04:30,7,399.6,399.6,398,398,3
,2015-05-07 08:30,7,396.3,396.3,395.9,395.9,3
,2015-05-08 07:30,8,401.2,401.2,401.2,401.2,1
,2015-05-11 09:30,11,402.8,402.8,402.8,402.8,1
,2015-05-11 10:00,11,402.5,402.5,401.3,401.3,4
,2015-05-12 08:00,12,404.8,404.8,404.8,404.8,1
,2015-05-12 11:30,12,405,405.3,405,405.3,2
,2015-05-13 09:00,13,403.3,403.3,402.8,402.8,2
,2015-05-13 09:30,13,401.1,401.1,400.5,400.5,3
,2015-05-13 11:30,13,398.1,398.1,398.1,398.1,1
,2015-05-14 07:30,14,399.2,399.2,399.2,399.2,2
,2015-05-14 08:30,14,398,398,397,397,3
,2015-05-14 09:00,14,396.3,396.3,396.2,396.2,2
,2015-05-15 11:30,15,397,397,397,397,1
,2015-05-19 07:30,19,397.4,397.4,397.4,397.4,1
,2015-05-20 06:00,20,395.8,395.8,395.8,395.8,1
,2015-05-20 11:30,20,392.1,392.1,392,392,11
,2015-05-21 08:00,21,391.5,391.5,391.5,391.5,2
,2015-05-22 08:00,22,389,389,389,389,1
,2015-05-22 08:30,22,389.2,389.2,388.8,388.8,61
,2015-05-22 10:00,22,388.3,388.3,388.3,388.3,1
,2015-05-26 06:00,26,386.8,387.7,386.8,387.7,16
,2015-05-26 07:00,26,386.8,386.9,386.3,386.9,27
,2015-05-26 08:00,26,385,385,385,385,2
,2015-05-26 09:00,26,383.4,383.4,383.4,383.4,1
,2015-05-27 07:30,27,380,380,380,380,4
,2015-05-27 10:00,27,379.1,379.1,378.7,378.7,5
,2015-05-28 03:30,28,380.3,380.6,380.3,380.6,2
,2015-05-28 05:00,28,381.1,381.1,381.1,381.1,1
,2015-05-28 05:30,28,381.4,381.4,381.4,381.4,1
,2015-05-29 08:00,29,379.1,379.1,379.1,379.1,1
,2015-06-01 07:00,1,378.4,378.4,378.4,378.4,1
,2015-06-01 09:30,1,379.9,380.2,379.9,380.2,2
,2015-06-01 10:30,1,380.7,380.7,380.7,380.7,1
,2015-06-02 08:00,2,382.7,382.7,382.7,382.7,2
,2015-06-02 08:30,2,382.7,382.7,382.4,382.4,7
,2015-06-02 11:30,2,381.3,381.3,381.3,381.3,4
,2015-06-03 06:00,3,380.9,380.9,380.9,380.9,1
,2015-06-03 06:30,3,381,381,380.4,380.4,7
,2015-06-03 07:00,3,380,380,380,380,5
,2015-06-03 07:30,3,381.2,381.2,381.2,381.2,1
,2015-06-03 10:00,3,382.8,382.8,382.8,382.8,2
,2015-06-03 10:30,3,382.8,382.8,382.8,382.8,4
,2015-06-03 11:30,3,379.9,380.2,378.2,378.2,19
,2015-06-04 04:30,4,379.7,379.8,379.7,379.8,2
,2015-06-04 06:30,4,379.8,379.8,379.8,379.8,1
,2015-06-04 10:00,4,380.3,380.3,380.3,380.3,1
,2015-06-04 10:30,4,380.5,380.5,380.5,380.5,1
,2015-06-04 11:30,4,380.5,380.5,380.5,380.5,1
,2015-06-05 07:00,5,380.1,380.1,380.1,380.1,1
,2015-06-05 07:30,5,380.8,380.8,379.4,379.4,42
,2015-06-08 08:00,8,382.3,382.3,382.3,382.3,1
,2015-06-08 08:30,8,382.5,382.5,382.5,382.5,1
,2015-06-09 07:00,9,383.3,383.6,383.3,383.6,3
,2015-06-09 09:30,9,383.2,383.2,379.4,379.4,3
,2015-06-11 07:00,11,380,380.4,379,380.1,56
,2015-06-11 07:30,11,379.8,379.9,379.7,379.7,13
,2015-06-11 08:00,11,379.4,379.4,379.4,379.4,1
,2015-06-11 08:30,11,379.4,379.8,376.5,376.5,62
,2015-06-11 09:00,11,376.5,376.5,376.1,376.1,7
,2015-06-11 10:00,11,376.9,376.9,376.8,376.8,2
,2015-06-11 10:30,11,376.1,376.1,375.8,375.8,10
,2015-06-12 10:00,12,375.5,375.5,375.5,375.5,1
,2015-06-12 11:00,12,375.7,375.7,375.7,375.7,1
,2015-06-15 03:30,15,375.2,375.2,375.2,375.2,3
,2015-06-15 04:00,15,376.3,376.3,376.3,376.3,3
,2015-06-15 04:30,15,376.1,376.1,376.1,376.1,2
,2015-06-15 07:00,15,375.1,375.1,375,375,38
,2015-06-15 07:30,15,375,375,375,375,13
,2015-06-15 08:00,15,375,375,375,375,2
,2015-06-15 08:30,15,375,375,375,375,3
,2015-06-15 09:30,15,373.7,373.7,373.7,373.7,2
,2015-06-15 10:00,15,373.7,373.7,373.5,373.5,8
,2015-06-15 10:30,15,373.7,373.7,373.1,373.1,12
,2015-06-16 03:00,16,373.5,373.5,373.5,373.5,3
,2015-06-16 04:00,16,372,372,371.6,372,20
,2015-06-16 07:00,16,371.6,371.6,371.6,371.6,5
,2015-06-16 07:30,16,371.4,371.4,371.2,371.2,3
,2015-06-16 08:30,16,372.1,372.1,372.1,372.1,10
,2015-06-16 09:00,16,371.6,371.6,371.6,371.6,5
,2015-06-16 10:00,16,371.2,371.2,370.8,370.8,8
,2015-06-16 11:00,16,370.6,370.6,370.4,370.4,8
,2015-06-16 11:30,16,370.4,370.4,369.7,369.7,33
,2015-06-17 04:30,17,369.5,369.5,369.3,369.3,5
,2015-06-17 05:00,17,369.3,370,369.3,369.6,32
,2015-06-17 06:00,17,370.4,370.6,370.3,370.5,13
,2015-06-17 08:00,17,369.9,369.9,369.8,369.8,2
,2015-06-17 08:30,17,370.1,370.3,370.1,370.3,2
,2015-06-17 09:30,17,369.7,369.7,369.7,369.7,1
,2015-06-17 10:30,17,371.2,371.2,371.2,371.2,1
,2015-06-17 11:00,17,370.7,371,370.6,370.7,18
,2015-06-17 11:30,17,370.5,370.5,370.2,370.5,14
,2015-06-18 07:30,18,370.8,370.8,370.8,370.8,1
,2015-06-18 08:00,18,370.1,370.1,370.1,370.1,1
,2015-06-18 09:30,18,370.6,370.6,370.6,370.6,1
,2015-06-18 10:00,18,370.7,370.7,369.7,369.7,5
,2015-06-18 10:30,18,369.4,369.4,369.1,369.1,2
,2015-06-19 02:30,19,369.1,369.1,368.7,368.7,7
,2015-06-19 03:30,19,368.2,368.2,368.1,368.1,9
,2015-06-19 06:30,19,369.6,369.6,369.6,369.6,1
,2015-06-19 09:00,19,368.2,368.2,367.5,367.5,2
,2015-06-19 11:30,19,368.3,368.3,367.5,367.5,8
,2015-06-22 05:30,22,370.7,370.7,370.7,370.7,1
,2015-06-22 06:00,22,371,371,371,371,2
,2015-06-22 06:30,22,370.2,370.2,370.1,370.1,10
,2015-06-22 07:30,22,370.8,371,370.8,371,4
,2015-06-22 09:00,22,371.6,371.9,371.6,371.9,2
,2015-06-23 08:30,23,371.2,371.2,371.2,371.2,1
,2015-06-23 09:00,23,370.8,370.8,370.8,370.8,1
,2015-06-23 09:30,23,370.6,370.6,369.9,369.9,3
,2015-06-23 10:00,23,371.7,371.7,371.7,371.7,1
,2015-06-23 10:30,23,371.9,371.9,371.9,371.9,1
,2015-06-23 11:30,23,370.4,370.4,369.2,369.2,3
,2015-06-24 03:00,24,370.3,370.3,370.3,370.3,1
,2015-06-24 07:30,24,373,373,373,373,1
,2015-06-24 10:00,24,373.3,373.4,373.3,373.4,2
,2015-06-24 10:30,24,373.6,373.6,373.6,373.6,1
,2015-06-25 03:30,25,372.4,372.4,372.4,372.4,1
,2015-06-25 04:30,25,371.2,371.2,371.2,371.2,2
,2015-06-25 07:00,25,371.7,371.7,371.7,371.7,1
,2015-06-25 07:30,25,371,371,369,369,3
,2015-06-25 08:00,25,368.6,368.6,368.6,368.6,1
,2015-06-25 08:30,25,369.2,369.2,369.2,369.2,1
,2015-06-26 05:00,26,371.4,371.4,371.4,371.4,1
,2015-06-26 08:00,26,367.8,367.8,367.8,367.8,2
,2015-06-26 09:00,26,369.9,369.9,368.6,368.6,2
,2015-06-26 11:30,26,370.5,370.8,370.3,370.8,17
,2015-06-29 06:30,29,368.8,368.8,368.8,368.8,4
,2015-06-29 07:00,29,371.1,371.1,371,371,2
,2015-06-29 08:00,29,369.6,369.6,369.6,369.6,2
,2015-06-29 08:30,29,369.6,369.6,369.6,369.6,18
,2015-06-29 09:30,29,371.1,371.1,371.1,371.1,1
,2015-06-29 10:00,29,372.1,372.1,372.1,372.1,1
,2015-06-29 10:30,29,372.1,372.1,372.1,372.1,9
,2015-06-30 04:30,30,374,374,374,374,1
,2015-06-30 07:00,30,374.4,376.5,374.4,376.5,3
,2015-06-30 07:30,30,376.6,376.6,376.6,376.6,1
,2015-06-30 08:30,30,377.5,377.5,377.5,377.5,1
,2015-06-30 09:00,30,378.6,378.6,378.6,378.6,1
,2015-06-30 11:00,30,380.1,380.1,380.1,380.1,1
,2015-06-30 11:30,30,380.7,380.7,380.7,380.7,1
,2015-07-01 10:00,1,380.9,380.9,380.9,380.9,1
,2015-07-01 11:00,1,381.5,381.5,381.5,381.5,1
,2015-07-01 11:30,1,381,381,381,381,5
,2015-07-02 05:00,2,378.7,378.7,378.7,378.7,1
,2015-07-02 07:00,2,381.1,381.1,381.1,381.1,2
,2015-07-02 08:30,2,382.8,382.8,382.8,382.8,1
,2015-07-02 09:00,2,384.3,384.3,384.3,384.3,5
,2015-07-02 11:30,2,379.2,379.2,379.2,379.2,1
,2015-07-03 02:30,3,380.2,380.2,380.2,380.2,1
,2015-07-03 06:30,3,380,380,380,380,1
,2015-07-06 07:30,6,380.1,380.1,380.1,380.1,1
,2015-07-06 09:00,6,382.9,383.3,382.9,383.3,2
,2015-07-06 10:00,6,383.7,383.7,383.5,383.5,10
,2015-07-06 11:00,6,383.4,383.4,383.4,383.4,10
,2015-07-06 11:30,6,383,383,382,382,16
,2015-07-07 03:00,7,381.4,381.4,381.4,381.4,1
,2015-07-07 08:30,7,380.4,380.4,380.4,380.4,1
,2015-07-07 09:30,7,378.7,378.7,378.3,378.3,2
,2015-07-08 08:30,8,379.3,379.3,379.3,379.3,2
,2015-07-08 09:00,8,379,379.8,378.9,379.8,4
,2015-07-08 10:30,8,378.8,378.8,378.2,378.2,3
,2015-07-08 11:30,8,378.2,378.2,377.4,377.4,2
,2015-07-09 07:30,9,375.9,375.9,375.9,375.9,1
,2015-07-09 08:30,9,372.7,372.7,370.6,370.6,2
,2015-07-09 11:30,9,370.2,371.3,369.3,369.5,74
,2015-07-10 02:30,10,370.8,371.2,370.8,371.2,2
,2015-07-10 03:30,10,370.9,371.3,370.9,371.3,2
,2015-07-10 04:00,10,371.8,371.8,371.8,371.8,1
,2015-07-10 04:30,10,372.2,373,372.2,373,2
,2015-07-10 06:30,10,373,373,373,373,1
,2015-07-10 10:30,10,375.2,376.3,375.2,376.3,2
,2015-07-10 11:00,10,377.1,378,377.1,378,2
,2015-07-10 11:30,10,378.8,379.1,378.8,379.1,2
,2015-07-13 11:00,13,379.4,379.4,379.4,379.4,1
,2015-07-13 11:30,13,379.8,380,378.8,379.3,5
,2015-07-14 07:00,14,382.2,382.2,382.2,382.2,1
,2015-07-14 09:00,14,383.7,383.7,383.7,383.7,1
,2015-07-14 10:00,14,383.6,383.6,383.6,383.6,1
,2015-07-14 10:30,14,383.9,383.9,383.9,383.9,1
,2015-07-14 11:00,14,381,381.9,381,381.9,3
,2015-07-14 11:30,14,382,382.9,382,382.9,4
,2015-07-15 11:00,15,380.2,380.2,380.2,380.2,1
,2015-07-15 11:30,15,379.9,379.9,379.9,379.9,1
,2015-07-16 07:00,16,379.5,379.5,378.4,378.4,4
,2015-07-16 07:30,16,376.6,376.6,376.3,376.3,2
,2015-07-17 03:00,17,376.7,376.7,376.7,376.7,1
,2015-07-17 03:30,17,376.6,376.6,376,376,18
,2015-07-17 04:00,17,376.5,376.5,376.5,376.5,2
,2015-07-17 07:00,17,377.9,377.9,375.7,375.7,2
,2015-07-17 07:30,17,375.1,375.1,373.6,373.6,4
,2015-07-17 08:00,17,373.6,373.6,373.4,373.4,4
,2015-07-17 09:00,17,372.7,373.6,372.4,373.6,28
,2015-07-17 11:30,17,373.3,373.3,373.1,373.1,7
,2015-07-20 04:00,20,368.2,368.2,368.2,368.2,5
,2015-07-20 04:30,20,368.2,368.2,368.2,368.2,2
,2015-07-20 05:30,20,368.2,368.2,368,368,5
,2015-07-20 07:00,20,367.6,367.6,366.3,366.9,49
,2015-07-20 07:30,20,366.5,366.7,366.2,366.7,13
,2015-07-20 08:00,20,366.5,366.5,366.5,366.5,1
,2015-07-20 08:30,20,366.3,366.3,365.8,365.8,4
,2015-07-20 09:30,20,365,365,365,365,10
,2015-07-20 10:00,20,364.7,364.7,364.7,364.7,1
,2015-07-20 10:30,20,364.1,364.1,363.7,363.7,9
,2015-07-20 11:00,20,363.7,363.7,363.7,363.7,5
,2015-07-20 11:30,20,363.7,363.7,363.7,363.7,5
,2015-07-21 03:00,21,367.4,367.4,367.4,367.4,1
,2015-07-21 10:00,21,363.5,363.5,363.5,363.5,1
,2015-07-22 10:00,22,364.1,364.1,364.1,364.1,1
,2015-07-22 10:30,22,364,364,364,364,3
,2015-07-22 11:30,22,363.9,363.9,363.5,363.8,19
,2015-07-23 06:00,23,364,365,364,365,3
,2015-07-23 06:30,23,365,365,365,365,25
,2015-07-23 07:00,23,364,364,364,364,39
,2015-07-23 11:30,23,365.3,365.3,365.3,365.3,1
,2015-07-24 07:00,24,363.7,363.7,363.7,363.7,1
,2015-07-24 08:30,24,360.3,360.3,360.3,360.3,1
,2015-07-24 09:00,24,360.4,360.6,360.3,360.3,23
,2015-07-24 09:30,24,360.3,360.3,360.1,360.2,18
,2015-07-24 10:30,24,362.3,362.3,362.3,362.3,16
,2015-07-24 11:00,24,361.6,361.6,361.6,361.6,1
,2015-07-24 11:30,24,362,362.1,362,362,18
,2015-07-27 04:30,27,363.2,363.7,363.2,363.7,46
,2015-07-27 05:00,27,363.7,364.2,363.7,363.7,26
,2015-07-27 05:30,27,363.8,363.8,363.5,363.5,128
,2015-07-27 06:00,27,363.5,363.5,363.5,363.5,28
,2015-07-27 06:30,27,363.2,363.4,363.1,363.1,83
,2015-07-27 07:00,27,363,363.3,358.7,358.7,76
,2015-07-27 08:00,27,361.6,361.6,361.6,361.6,1
,2015-07-27 11:30,27,359.9,359.9,359.8,359.8,2
,2015-07-28 06:30,28,360.6,361.2,360.6,361.2,4
,2015-07-28 07:00,28,361.7,362.8,361.7,362.8,4
,2015-07-28 09:30,28,361.1,361.1,361.1,361.1,6
,2015-07-29 04:00,29,363.7,363.7,363.7,363.7,1
,2015-07-29 08:30,29,363.1,363.1,363.1,363.1,1
,2015-07-29 09:00,29,361.3,361.3,361.3,361.3,2
,2015-07-29 09:30,29,361.4,366.1,361.4,365.1,11
,2015-07-29 10:00,29,365.7,365.7,365.5,365.5,6
,2015-07-29 11:30,29,364.4,364.4,363.5,363.5,6
,2015-07-30 02:30,30,365.5,365.7,365.4,365.7,6
,2015-07-30 03:00,30,366,366,366,366,1
,2015-07-30 07:30,30,363,363,363,363,2
,2015-07-30 08:00,30,363.4,364.8,363.4,364.8,4
,2015-07-30 09:00,30,364,364,364,364,1
,2015-07-30 09:30,30,363,363,363,363,1
,2015-07-30 11:00,30,363.1,363.1,361.6,361.6,24
,2015-07-30 11:30,30,361.7,361.7,360.6,360.6,16
,2015-07-31 08:30,31,361,361,359.9,359.9,5
,2015-07-31 09:00,31,359.7,359.7,359.6,359.6,3
,2015-07-31 11:00,31,359.6,359.6,359,359,15
,2015-07-31 11:30,31,359.2,359.2,359.1,359.1,7
,2015-08-03 05:00,3,358.8,358.8,358.8,358.8,1
,2015-08-03 06:30,3,358.8,358.8,358.8,358.8,1
,2015-08-03 07:00,3,358.7,358.7,358.7,358.7,6
,2015-08-03 07:30,3,358.7,358.7,358.1,358.1,2
,2015-08-03 09:30,3,358,358,358,358,1
,2015-08-03 10:30,3,357.7,357.7,357.7,357.7,1
,2015-08-03 11:00,3,358.7,359.2,358.7,359.2,6
,2015-08-04 05:30,4,357.2,357.2,357.2,357.2,1
,2015-08-04 06:00,4,357.3,357.3,357.3,357.3,1
,2015-08-04 07:00,4,357,357,356.4,356.4,3
,2015-08-05 08:30,5,356.3,356.3,356.1,356.1,11
,2015-08-05 09:00,5,355.8,355.8,355.8,355.8,1
,2015-08-05 10:30,5,356.1,356.1,356,356,9
,2015-08-05 11:30,5,355.7,355.7,355,355,18
,2015-08-06 02:30,6,355,355,353.7,353.7,19
,2015-08-06 04:30,6,353.4,353.4,353.4,353.4,1
,2015-08-06 05:00,6,354.1,354.1,354.1,354.1,1
,2015-08-06 07:00,6,354.3,354.3,354.3,354.3,1
,2015-08-06 08:00,6,355.7,355.7,355.6,355.6,2
,2015-08-06 09:00,6,353.3,353.3,353,353,3
,2015-08-06 10:00,6,352.3,352.3,351.8,351.8,6
,2015-08-06 11:30,6,351.5,351.5,351.5,351.5,5
,2015-08-07 03:30,7,351.7,351.9,351.7,351.9,3
,2015-08-07 04:00,7,352.4,352.4,352.4,352.4,1
,2015-08-07 04:30,7,352.8,352.8,352.8,352.8,1
,2015-08-07 05:00,7,352.5,353,352.5,353,3
,2015-08-07 05:30,7,354.4,354.6,354.4,354.6,3
,2015-08-07 07:00,7,354,354,354,354,9
,2015-08-07 07:30,7,353.1,353.1,353,353,5
,2015-08-07 08:00,7,352.2,353.8,352.2,353.8,3
,2015-08-07 08:30,7,355.3,355.3,355.3,355.3,1
,2015-08-07 09:00,7,355.5,355.9,355.4,355.9,13
,2015-08-07 09:30,7,355.4,355.4,355.4,355.4,2
,2015-08-10 05:00,10,350.2,350.2,350.2,350.2,1
,2015-08-10 05:30,10,350.8,350.8,350.8,350.8,1
,2015-08-10 06:30,10,351.6,351.6,351.5,351.5,3
,2015-08-10 07:30,10,350.5,350.5,350.5,350.5,1
,2015-08-10 08:00,10,350.2,350.2,350,350,15
,2015-08-10 09:30,10,349.7,349.7,349.7,349.7,1
,2015-08-10 10:00,10,349.2,349.2,349.2,349.2,5
,2015-08-10 10:30,10,349.5,349.5,349.5,349.5,1
,2015-08-11 02:30,11,353.9,354.8,353.9,354.8,19
,2015-08-11 03:00,11,353,353.4,353,353.4,2
,2015-08-11 06:30,11,353.7,353.7,353.7,353.7,1
,2015-08-11 07:30,11,351.9,351.9,351.7,351.7,3
,2015-08-11 08:00,11,351.7,351.7,351.7,351.7,1
,2015-08-11 08:30,11,350.8,351.1,350,350,18
,2015-08-11 09:00,11,350,350,349.9,349.9,14
,2015-08-11 11:30,11,353.9,353.9,353.9,353.9,5
,2015-08-12 06:30,12,353,353,353,353,1
,2015-08-12 08:00,12,352.5,352.5,352.1,352.1,2
,2015-08-12 11:00,12,351.9,351.9,350.7,350.7,4
,2015-08-12 11:30,12,349.9,349.9,349.9,349.9,1
,2015-08-13 03:00,13,351.8,351.8,351.8,351.8,1
,2015-08-13 07:00,13,353.1,353.1,353.1,353.1,1
,2015-08-13 08:00,13,353.5,353.6,353.5,353.6,3
,2015-08-13 09:30,13,353.5,353.5,352.4,352.6,10
,2015-08-13 10:00,13,351.2,351.2,349.9,349.9,13
,2015-08-13 11:00,13,350.5,350.5,350.5,350.5,1
,2015-08-14 05:30,14,350.7,350.7,350.7,350.7,1
,2015-08-14 06:00,14,350.2,350.2,350.2,350.2,1
,2015-08-14 08:00,14,349.6,349.6,349.6,349.6,1
,2015-08-14 08:30,14,351.6,351.6,351.6,351.6,1
,2015-08-14 09:00,14,351.4,351.4,351.4,351.4,1
,2015-08-14 09:30,14,351.9,351.9,351.9,351.9,1
,2015-08-17 03:00,17,350,350,350,350,1
,2015-08-17 07:30,17,349,349,349,349,2
,2015-08-17 10:30,17,349.7,349.7,349.7,349.7,2
,2015-08-17 11:00,17,349.7,349.7,349,349.1,4
,2015-08-18 02:30,18,349,349,349,349,9
,2015-08-18 04:00,18,349.1,349.1,349,349,9
,2015-08-18 06:30,18,348.9,348.9,348.9,348.9,1
,2015-08-18 07:30,18,349.2,349.2,349.2,349.2,1
,2015-08-18 08:00,18,349,349,348.8,348.8,2
,2015-08-18 08:30,18,348.5,348.5,348.1,348.1,2
,2015-08-18 09:00,18,348,348,348,348,11
,2015-08-18 09:30,18,350.3,350.4,350.3,350.4,2
,2015-08-18 10:00,18,351.8,351.8,351.8,351.8,1
,2015-08-18 10:30,18,352.1,352.2,352.1,352.2,3
,2015-08-19 03:00,19,350.6,350.6,350.6,350.6,1
,2015-08-19 04:30,19,351.7,351.7,351.7,351.7,1
,2015-08-19 05:30,19,351.9,351.9,351.9,351.9,1
,2015-08-19 07:00,19,349.9,349.9,349.9,349.9,1
,2015-08-19 09:30,19,349.2,349.2,349.1,349.1,2
,2015-08-19 10:00,19,348.8,348.8,348,348.4,23
,2015-08-19 10:30,19,348.1,348.1,347,347,27
,2015-08-19 11:30,19,347,347,346.1,346.1,12
,2015-08-20 03:00,20,346.7,346.9,346.7,346.9,3
,2015-08-20 04:30,20,347,347.2,347,347.2,2
,2015-08-20 05:00,20,346.3,346.3,346.3,346.3,1
,2015-08-20 05:30,20,346.2,346.2,345,345,27
,2015-08-20 06:00,20,345,345,345,345,26
,2015-08-20 06:30,20,345,345,345,345,1
,2015-08-20 07:00,20,345,345,345,345,10
,2015-08-20 07:30,20,345,345,345,345,14
,2015-08-20 08:00,20,345,345,344,344,46
,2015-08-20 09:00,20,344,344.4,343.8,344,27
,2015-08-21 03:00,21,346,346,346,346,1
,2015-08-21 05:00,21,345.5,345.5,345.5,345.5,1
,2015-08-21 07:00,21,345.4,345.4,345.4,345.4,20
,2015-08-21 08:30,21,344.7,344.7,344.5,344.5,2
,2015-08-21 09:00,21,343.8,343.8,343.8,343.8,1
,2015-08-21 09:30,21,343.4,343.4,342.1,342.1,12
,2015-08-24 02:30,24,341.2,341.4,341.2,341.4,2
,2015-08-24 03:30,24,340.9,340.9,340.9,340.9,1
,2015-08-24 04:30,24,339.9,339.9,339.9,339.9,1
,2015-08-24 06:30,24,339.7,339.7,339.7,339.7,7
,2015-08-24 07:00,24,339.7,339.7,339.1,339.1,5
,2015-08-24 08:30,24,339,339,338.9,338.9,16
,2015-08-24 10:00,24,340,340,340,340,1
,2015-08-24 11:30,24,341.8,341.8,341.8,341.8,1
,2015-08-25 02:30,25,343.4,343.4,343.4,343.4,2
,2015-08-25 03:00,25,345.5,345.6,345.5,345.6,3
,2015-08-25 03:30,25,345.7,346,345.7,346,3
,2015-08-25 04:00,25,346.2,346.2,346.2,346.2,1
,2015-08-25 07:00,25,346.8,346.8,346.8,346.8,1
,2015-08-25 08:30,25,346.2,346.3,346.2,346.3,2
,2015-08-25 09:30,25,345.1,345.1,345.1,345.1,1
,2015-08-26 06:30,26,343.8,343.8,343.8,343.8,1
,2015-08-26 07:30,26,342.8,342.8,342.8,342.8,2
,2015-08-26 09:00,26,343,343,343,343,19
,2015-08-27 04:00,27,343.4,345.1,343.4,345.1,6
,2015-08-27 05:00,27,345.2,345.2,345.2,345.2,1
,2015-08-27 07:30,27,345.7,346.1,345.7,346.1,6
,2015-08-27 08:00,27,346.2,347.4,346.1,347.2,13
,2015-08-27 09:00,27,347.6,347.6,347.6,347.6,1
,2015-08-27 09:30,27,347.6,348.2,347.6,348.2,2
,2015-08-27 11:30,27,348.5,350.8,348.5,350.8,3
,2015-08-28 05:00,28,350.7,352.3,350.7,352.3,4
,2015-08-28 08:00,28,350.1,350.1,349.1,349.1,5
,2015-08-28 08:30,28,350.2,350.2,348.4,348.4,4
,2015-08-28 10:00,28,348.3,348.3,348.3,348.3,1
,2015-09-01 08:30,1,347.1,347.1,346.8,346.8,4
,2015-09-01 09:00,1,346.9,347.3,346.7,346.7,9
,2015-09-01 09:30,1,348.2,348.2,347.8,347.8,13
,2015-09-02 03:30,2,346.4,346.4,346.4,346.4,2
,2015-09-02 07:30,2,349.3,350.8,348,348,8
,2015-09-02 08:30,2,347.8,347.8,347.8,347.8,5
,2015-09-02 09:00,2,347.8,347.8,347,347,5
,2015-09-02 09:30,2,346.9,346.9,345.1,345.1,17
,2015-09-02 10:00,2,346.1,346.1,346.1,346.1,2
,2015-09-02 10:30,2,347,347,346.8,346.8,6
,2015-09-03 03:30,3,349,349,349,349,1
,2015-09-03 08:30,3,349.9,349.9,349.9,349.9,1
,2015-09-03 09:00,3,350.1,350.1,350.1,350.1,1
,2015-09-03 09:30,3,350.9,351.3,350.9,351.3,5
,2015-09-03 10:00,3,352.6,353.3,352.6,353.3,4
,2015-09-03 10:30,3,352.9,352.9,352.9,352.9,4
,2015-09-03 11:00,3,354.3,354.5,353.5,353.5,10
,2015-09-03 11:30,3,355.5,355.5,355.5,355.5,3
,2015-09-04 03:00,4,356.7,356.7,356.7,356.7,2
,2015-09-04 04:30,4,356.2,356.2,356.2,356.2,1
,2015-09-04 05:30,4,355,355,354.7,354.7,2
,2015-09-04 06:30,4,354.5,354.5,353.8,353.8,8
,2015-09-04 07:00,4,353.8,355.9,353.8,355.9,10
,2015-09-04 07:30,4,354.4,354.4,354.4,354.4,1
,2015-09-04 09:00,4,356.8,357.2,356.8,357.2,13
,2015-09-04 09:30,4,357.4,357.4,357.4,357.4,2
,2015-09-04 10:00,4,356.5,356.5,356.5,356.5,1
,2015-09-04 10:30,4,355.1,355.1,352.4,352.4,7
,2015-09-04 11:00,4,352.9,354.8,352.3,354.8,6
,2015-09-04 11:30,4,354.3,354.3,354.3,354.3,1
,2015-09-07 10:30,7,353.9,354.1,353.9,354.1,3
,2015-09-08 04:00,8,354.2,354.2,354.2,354.2,1
,2015-09-08 05:00,8,353.7,353.7,353.7,353.7,1
,2015-09-08 07:00,8,354.9,354.9,354.9,354.9,1
,2015-09-08 07:30,8,355.5,355.5,355.5,355.5,1
,2015-09-08 09:30,8,353.5,353.5,353.5,353.5,1
,2015-09-08 10:00,8,352.8,352.8,352.8,352.8,1
,2015-09-08 11:00,8,353.3,353.3,353.1,353.1,3
,2015-09-08 11:30,8,352.7,352.7,352.1,352.1,3
,2015-09-09 02:30,9,353,353,353,353,1
,2015-09-09 04:30,9,352.8,352.8,352.8,352.8,1
,2015-09-09 05:00,9,352.8,352.8,352.8,352.8,1
,2015-09-09 05:30,9,353.2,353.2,353.2,353.2,1
,2015-09-09 06:30,9,354.1,354.3,354.1,354.3,3
,2015-09-09 08:30,9,354.6,354.6,354.6,354.6,1
,2015-09-09 09:00,9,354.8,355.8,354.8,355.8,5
,2015-09-09 09:30,9,355.2,355.2,354.5,354.5,6
,2015-09-09 10:00,9,354.5,354.5,354.5,354.5,1
,2015-09-09 10:30,9,354.1,354.2,354.1,354.2,2
,2015-09-09 11:00,9,355.4,355.6,355.4,355.6,2
,2015-09-09 11:30,9,355.8,356.9,355.8,356.9,10
,2015-09-10 02:30,10,355.1,355.1,354.6,354.6,2
,2015-09-10 05:00,10,353,353,353,353,1
,2015-09-10 06:00,10,352.1,352.1,351.7,351.7,5
,2015-09-10 06:30,10,351.6,351.6,351,351.1,13
,2015-09-10 07:00,10,350.6,350.6,350.3,350.3,2
,2015-09-10 09:30,10,352.9,352.9,352.9,352.9,1
,2015-09-11 03:30,11,354.9,354.9,354.9,354.9,1
,2015-09-11 04:00,11,355.2,355.2,355.2,355.2,1
,2015-09-11 05:30,11,355.7,355.7,355.7,355.7,1
,2015-09-11 06:00,11,357,357,357,357,1
,2015-09-11 07:00,11,357.3,357.4,357.3,357.4,2
,2015-09-11 10:00,11,353.3,353.3,353.3,353.3,1
,2015-09-11 11:30,11,357.5,357.5,357.5,357.5,1
,2015-09-14 04:00,14,357.1,357.1,357.1,357.1,1
,2015-09-14 05:30,14,356.5,356.5,356.5,356.5,1
,2015-09-14 06:30,14,356,356,355.7,355.7,2
,2015-09-14 10:00,14,354.4,354.8,354.4,354.8,8
,2015-09-14 10:30,14,354.8,355.7,354.8,355.7,7
,2015-09-14 11:00,14,355.7,355.7,354.1,354.1,11
,2015-09-15 02:30,15,356.4,356.4,356.4,356.4,1
,2015-09-15 04:30,15,355.8,355.9,355.8,355.9,9
,2015-09-15 07:00,15,355.4,355.4,353.8,354.5,5
,2015-09-15 08:00,15,353.6,353.6,353.6,353.6,1
,2015-09-15 08:30,15,352.8,352.8,352.8,352.8,1
,2015-09-15 10:00,15,353,353,353,353,5
,2015-09-15 10:30,15,353.7,353.7,353.5,353.5,4
,2015-09-15 11:00,15,353,353,353,353,1
,2015-09-15 11:30,15,354.8,354.8,354.8,354.8,1
,2015-09-16 05:00,16,353.5,353.5,353.5,353.5,2
,2015-09-16 06:00,16,352.8,352.8,352.8,352.8,1
,2015-09-16 08:30,16,355,355.6,355,355.5,8
,2015-09-16 09:00,16,356,356.1,356,356.1,4
,2015-09-16 10:00,16,354.6,354.7,354.6,354.7,2
,2015-09-17 02:30,17,355.4,355.4,355.4,355.4,1
,2015-09-17 03:00,17,356.3,356.7,356.3,356.7,2
,2015-09-17 07:00,17,353.9,354.4,353.7,354.1,9
,2015-09-17 07:30,17,353,353,353,353,2
,2015-09-17 08:00,17,352.9,352.9,352.9,352.9,1
,2015-09-17 09:30,17,352.9,352.9,352.9,352.9,1
,2015-09-17 10:00,17,352.7,352.8,351.6,352,58
,2015-09-17 10:30,17,350.6,350.6,350.6,350.6,1
,2015-09-17 11:30,17,350.4,350.4,349.4,349.4,21
,2015-09-18 05:00,18,350,350,350,350,21
,2015-09-18 07:00,18,348.3,348.3,346.7,346.7,12
,2015-09-18 07:30,18,345.2,345.2,344.5,344.5,3
,2015-09-18 08:00,18,345,345,343.8,343.8,23
,2015-09-18 08:30,18,342.8,342.8,342.8,342.8,1
,2015-09-18 09:30,18,342.6,342.6,342.6,342.6,1
,2015-09-18 10:00,18,342.2,342.2,341.3,341.3,33
,2015-09-18 10:30,18,341.2,341.2,341.2,341.2,2
,2015-09-18 11:00,18,340.8,340.8,340.7,340.7,3
,2015-09-18 11:30,18,340.5,340.7,339.7,339.7,28
,2015-09-22 04:00,22,340.2,340.2,340.2,340.2,1
,2015-09-22 05:30,22,340.5,340.5,340.5,340.5,10
,2015-09-22 07:30,22,339.5,339.5,338.5,338.5,12
,2015-09-22 08:30,22,340.6,340.6,340.6,340.6,1
,2015-09-22 09:30,22,340.1,340.3,339.9,340.3,5
,2015-09-22 10:00,22,339.7,339.7,339.7,339.7,16
,2015-09-22 11:00,22,338.4,338.4,338.3,338.3,4
,2015-09-22 11:30,22,338.1,338.1,338.1,338.1,2
,2015-09-23 04:30,23,340.2,340.2,340.2,340.2,1
,2015-09-23 05:00,23,340.2,340.2,340.2,340.2,6
,2015-09-23 07:00,23,341.1,341.7,341.1,341.7,2
,2015-09-23 08:00,23,341,341,341,341,1
,2015-09-23 09:00,23,340.5,340.5,340.4,340.4,23
,2015-09-23 10:00,23,338.5,338.7,338.5,338.7,10
,2015-09-24 04:30,24,340.2,340.2,340.2,340.2,1
,2015-09-24 05:30,24,338.8,338.8,338.8,338.8,1
,2015-09-24 07:00,24,338.2,338.2,338.2,338.2,1
,2015-09-24 09:00,24,340.1,342.1,340.1,342.1,8
,2015-09-24 11:00,24,341.9,342,341.8,341.8,10
,2015-09-24 11:30,24,342.7,345.4,342.7,345.4,11
,2015-09-25 05:30,25,349,349.6,349,349.6,3
,2015-09-25 07:30,25,350.4,350.4,350.4,350.4,1
,2015-09-25 08:00,25,350.4,352.2,350.4,352.2,6
,2015-09-25 08:30,25,351.9,351.9,351.9,351.9,1
,2015-09-25 09:00,25,352.5,353.8,352.5,353.6,22
,2015-09-25 10:00,25,354.1,355.2,354.1,355.2,3
,2015-09-25 11:00,25,355.3,355.3,355.3,355.3,1
,2015-09-28 02:30,28,353.8,353.9,353.8,353.8,10
,2015-09-28 04:30,28,354,354,353.9,353.9,2
,2015-09-28 06:00,28,353.7,353.7,353.7,353.7,3
,2015-09-28 06:30,28,353.9,353.9,353.9,353.9,8
,2015-09-28 07:00,28,354.3,354.5,354.3,354.5,3
,2015-09-28 07:30,28,354,354,353.4,353.8,10
,2015-09-28 08:00,28,353.6,353.6,353.6,353.6,1
,2015-09-28 09:00,28,352.9,352.9,352.9,352.9,1
,2015-09-28 11:30,28,353.6,354.1,352.9,354.1,7
,2015-09-29 02:30,29,352.6,352.6,352.6,352.6,2
,2015-09-29 04:00,29,352.5,352.6,352.4,352.4,5
,2015-09-29 04:30,29,352.1,352.7,352.1,352.7,7
,2015-09-29 05:00,29,352.6,353.4,352.6,353.4,6
,2015-09-29 07:30,29,355.6,355.6,355.6,355.6,1
,2015-09-29 08:00,29,353.4,353.4,353.2,353.2,11
,2015-09-29 08:30,29,352.5,352.5,352.5,352.5,1
,2015-09-29 09:00,29,354.1,354.3,353.4,354.3,39
,2015-09-29 10:00,29,356.4,357.6,356.4,356.7,26
,2015-09-29 10:30,29,357.3,357.3,357.3,357.3,1
,2015-09-29 11:00,29,357.8,359.8,357.6,359.8,17
,2015-09-29 11:30,29,359.9,359.9,355.6,355.6,45
,2015-09-30 02:30,30,357.7,357.8,356.4,357.8,4
,2015-09-30 04:00,30,359.1,359.9,359.1,359.9,6
,2015-09-30 05:00,30,362.2,362.2,361.4,361.4,2
,2015-09-30 06:00,30,361.6,361.6,361.3,361.3,2
,2015-09-30 06:30,30,361.6,361.6,361.6,361.6,1
,2015-09-30 07:00,30,362,362.2,362,362.2,4
,2015-09-30 07:30,30,362.1,362.1,362.1,362.1,2
,2015-09-30 08:30,30,363.4,363.4,363.4,363.4,2
,2015-09-30 09:30,30,363.9,365.5,363.8,365.5,7
,2015-09-30 11:30,30,363,363,362,362.7,16
,2015-10-01 06:30,1,365.2,365.3,365.2,365.3,5
,2015-10-01 07:00,1,364.9,365.1,364.9,365.1,4
,2015-10-01 09:30,1,367.5,367.6,367.5,367.6,2
,2015-10-01 10:00,1,368.3,368.3,368.3,368.3,1
,2015-10-02 03:00,2,368.9,369.3,368.9,369.3,2
,2015-10-02 03:30,2,369.5,369.7,369.5,369.7,4
,2015-10-02 05:00,2,370.8,370.8,370.8,370.8,1
,2015-10-02 06:00,2,371.8,371.8,371.8,371.8,1
,2015-10-02 09:00,2,373,373,371.7,371.7,5
,2015-10-02 10:00,2,372,372,371.2,371.2,3
,2015-10-02 11:30,2,373.2,373.6,373.2,373.6,3
,2015-10-05 03:00,5,373.9,373.9,373.9,373.9,1
,2015-10-05 05:30,5,374,374,374,374,8
,2015-10-05 06:00,5,374,374,374,374,7
,2015-10-05 06:30,5,374.5,374.5,374.5,374.5,1
,2015-10-05 07:00,5,376.2,376.2,376,376.2,3
,2015-10-05 08:00,5,375.5,375.5,375.5,375.5,1
,2015-10-05 08:30,5,375.8,375.8,375.8,375.8,1
,2015-10-05 10:00,5,376.1,376.3,376.1,376.3,9
,2015-10-05 10:30,5,376.4,376.8,376.4,376.8,10
,2015-10-05 11:30,5,376.7,377.4,375.9,375.9,16
,2015-10-06 07:30,6,377.1,377.1,377.1,377.1,1
,2015-10-06 08:00,6,377,377,377,377,3
,2015-10-06 09:00,6,376.8,376.8,376.3,376.3,13
,2015-10-06 09:30,6,376.3,376.3,376,376,8
,2015-10-06 10:30,6,377,377,377,377,3
,2015-10-06 11:00,6,378,378,378,378,1
,2015-10-06 11:30,6,378.2,378.6,378.2,378.6,4
,2015-10-07 06:30,7,378.3,378.3,378.3,378.3,25
,2015-10-07 07:00,7,378.7,378.7,378.3,378.3,12
,2015-10-07 07:30,7,379.1,379.1,379.1,379.1,1
,2015-10-07 08:00,7,379.9,379.9,379.9,379.9,20
,2015-10-07 08:30,7,380.2,380.5,380.2,380.3,3
,2015-10-07 09:30,7,380.4,380.8,379.5,380,271
,2015-10-07 10:00,7,380.9,381,380.9,381,9
,2015-10-07 10:30,7,381.2,381.9,381.2,381.6,9
,2015-10-07 11:00,7,382.2,382.7,382.2,382.7,2
,2015-10-07 11:30,7,382.1,383.5,382.1,382.7,18
,2015-10-08 03:00,8,381.9,381.9,381.1,381.1,10
,2015-10-08 06:00,8,380,380,380,380,5
,2015-10-08 07:00,8,381.5,381.5,381.5,381.5,8
,2015-10-08 07:30,8,381.1,381.1,381.1,381.1,1
,2015-10-08 11:30,8,384.2,384.3,384.2,384.3,2
,2015-10-09 04:00,9,385.2,385.2,385.2,385.2,1
,2015-10-09 04:30,9,387.1,388.1,387.1,388.1,4
,2015-10-09 07:30,9,388.8,388.8,388.8,388.8,1
,2015-10-09 08:30,9,390.3,390.6,390.3,390.6,3
,2015-10-09 09:00,9,391.2,391.3,391.2,391.3,7
,2015-10-09 10:00,9,392.5,392.6,392.5,392.5,6
,2015-10-09 11:00,9,391.4,391.4,391.4,391.4,1
,2015-10-09 11:30,9,388.5,388.5,388.5,388.5,1
,2015-10-12 02:30,12,389,389,389,389,2
,2015-10-12 03:00,12,390.4,390.4,390.4,390.4,1
,2015-10-12 03:30,12,390.6,391.1,390.6,391.1,4
,2015-10-12 04:00,12,391.1,391.1,391.1,391.1,3
,2015-10-12 05:30,12,390,390,390,390,2
,2015-10-12 06:00,12,389.1,389.1,389.1,389.1,3
,2015-10-12 08:30,12,391.2,391.2,391.2,391.2,2
,2015-10-12 09:00,12,392.3,392.3,392.1,392.1,4
,2015-10-12 09:30,12,388.6,388.6,387,387,10
,2015-10-12 11:30,12,390.5,390.5,390.5,390.5,1
,2015-10-13 04:30,13,388,388,387.3,387.4,6
,2015-10-13 05:30,13,387.2,387.2,387.2,387.2,2
,2015-10-13 06:00,13,386.8,386.8,386.8,386.8,2
,2015-10-13 06:30,13,385.8,385.8,385.8,385.8,1
,2015-10-13 08:00,13,386.8,386.8,386.3,386.3,4
,2015-10-13 08:30,13,386.2,386.2,384.7,385.4,17
,2015-10-13 09:00,13,386.9,387,386.2,386.2,16
,2015-10-13 09:30,13,385.1,385.1,384,384,7
,2015-10-13 10:30,13,383.6,383.6,383.3,383.3,11
,2015-10-13 11:00,13,382.8,382.8,382.8,382.8,1
,2015-10-13 11:30,13,383.2,383.2,380.5,382.1,33
,2015-10-14 03:30,14,381.3,381.3,381.3,381.3,2
,2015-10-14 04:30,14,382.4,382.4,382.4,382.4,1
,2015-10-14 05:00,14,382.6,382.7,382.6,382.7,3
,2015-10-14 07:00,14,382.8,385.2,382.8,385.2,12
,2015-10-14 09:00,14,385.2,385.4,385.2,385.3,6
,2015-10-14 09:30,14,384.3,384.3,384.3,384.3,4
,2015-10-14 10:30,14,386,386,386,386,1
,2015-10-14 11:00,14,387.2,387.2,387.2,387.2,1
,2015-10-14 11:30,14,388,388.9,387.2,388.7,32
,2015-10-15 03:00,15,391.3,391.3,391.3,391.3,1
,2015-10-15 06:00,15,391.6,391.6,391.6,391.6,1
,2015-10-15 06:30,15,392.1,392.4,392.1,392.4,3
,2015-10-15 07:00,15,392.4,392.8,392,392,20
,2015-10-15 09:00,15,390.8,390.8,386.5,386.8,6
,2015-10-15 09:30,15,386,386,385,385,3
,2015-10-15 11:00,15,388.1,388.1,387.7,387.7,2
,2015-10-15 11:30,15,387.7,387.7,387.7,387.7,2
,2015-10-16 05:00,16,385.9,385.9,385.6,385.6,2
,2015-10-16 07:00,16,385.6,386,385.6,386,48
,2015-10-16 09:30,16,390,390.1,390,390.1,2
,2015-10-16 10:00,16,390.7,390.7,390.7,390.7,1
,2015-10-16 10:30,16,391.6,391.6,391.6,391.6,2
,2015-10-16 11:30,16,392,392.1,392,392.1,3
,2015-10-19 03:00,19,392.3,393.1,392.3,393.1,6
,2015-10-19 07:00,19,392.6,393.2,392.6,393.2,5
,2015-10-19 07:30,19,390.9,390.9,390.9,390.9,1
,2015-10-19 08:00,19,390.8,390.8,390.5,390.5,3
,2015-10-19 08:30,19,390.1,390.1,390.1,390.1,1
,2015-10-20 02:30,20,390.3,390.3,390.3,390.3,2
,2015-10-20 03:00,20,389.5,389.5,389.2,389.2,2
,2015-10-20 08:30,20,390.6,390.8,390.6,390.8,3
,2015-10-20 09:00,20,390.8,390.8,388.8,388.8,15
,2015-10-20 10:30,20,388.4,388.4,387.3,387.4,14
,2015-10-20 11:30,20,387.2,387.2,387.1,387.1,2
,2015-10-21 05:00,21,387.6,387.6,387.6,387.6,1
,2015-10-21 06:30,21,386.5,386.5,386.2,386.5,16
,2015-10-21 07:30,21,388.5,388.7,388.5,388.7,2
,2015-10-21 08:00,21,389.1,389.1,389.1,389.1,1
,2015-10-21 08:30,21,388.4,388.4,388.4,388.4,4
,2015-10-21 09:00,21,387.3,387.3,387.1,387.1,5
,2015-10-21 11:30,21,389.4,389.4,388.9,388.9,4
,2015-10-22 04:00,22,391.8,392.6,391.8,392.6,14
,2015-10-22 05:30,22,389.5,389.5,389.5,389.5,10
,2015-10-22 07:30,22,391.8,391.8,391.8,391.8,1
,2015-10-22 09:30,22,392.3,392.3,392.3,392.3,1
,2015-10-22 10:00,22,392.3,392.3,392.3,392.3,1
,2015-10-22 11:00,22,392.5,392.5,392.5,392.5,1
,2015-10-22 11:30,22,393.2,393.6,393,393.6,8
,2015-10-23 03:00,23,394.4,394.7,394.4,394.6,7
,2015-10-23 03:30,23,394.6,395,394.6,394.9,14
,2015-10-23 04:00,23,394.8,394.8,394.8,394.8,2
,2015-10-23 06:30,23,394.3,394.7,394.3,394.7,8
,2015-10-23 07:30,23,393,393,393,393,3
,2015-10-23 08:00,23,392.2,392.2,391.6,391.6,3
,2015-10-23 09:00,23,391.6,391.6,391.2,391.2,7
,2015-10-23 09:30,23,390.8,390.8,387.9,387.9,7
,2015-10-23 11:30,23,389.4,389.4,387.7,387.7,2
,2015-10-26 04:30,26,389.2,389.3,389.2,389.3,2
,2015-10-26 05:00,26,388.7,388.7,388.3,388.3,2
,2015-10-26 06:30,26,389.6,392.8,389.6,392.8,9
,2015-10-26 07:00,26,392.8,393.3,392.8,392.8,74
,2015-10-26 07:30,26,393.7,393.7,392.8,392.8,16
,2015-10-26 08:00,26,393.7,393.9,393.7,393.7,7
,2015-10-26 08:30,26,393.7,394.3,392.8,393,12
,2015-10-26 09:00,26,394.3,394.3,393.2,393.2,8
,2015-10-26 09:30,26,392.8,392.8,392.1,392.1,105
,2015-10-26 10:00,26,392.1,393.5,392.1,392.1,16
,2015-10-26 10:30,26,392,394,392,393,6
,2015-10-26 11:00,26,393,393,393,393,3
,2015-10-26 11:30,26,393.9,394.5,393.9,394.1,9
,2015-10-27 04:00,27,392.9,392.9,391.8,391.8,4
,2015-10-27 04:30,27,393.9,394.9,393.9,394.9,4
,2015-10-27 05:00,27,395,395.6,395,395.6,10
,2015-10-27 05:30,27,395.5,395.6,394.2,394.3,13
,2015-10-27 06:00,27,394.2,394.2,393.8,393.8,4
,2015-10-27 07:00,27,394.3,394.3,394.3,394.3,9
,2015-10-27 07:30,27,394.1,394.3,393.6,393.6,12
,2015-10-27 08:00,27,394.2,394.2,394.2,394.2,2
,2015-10-27 08:30,27,393.7,394.5,393.7,394.5,9
,2015-10-27 09:00,27,394.2,394.3,394.2,394.3,2
,2015-10-27 09:30,27,395.3,395.3,395.3,395.3,2
,2015-10-27 10:00,27,395.9,395.9,395.9,395.9,1
,2015-10-27 10:30,27,394.5,394.5,394.5,394.5,10
,2015-10-27 11:00,27,394.7,394.7,394.7,394.7,2
,2015-10-27 11:30,27,392.8,392.8,390.7,390.7,10
,2015-10-28 06:00,28,391.8,391.8,391.8,391.8,1
,2015-10-28 06:30,28,394.1,394.1,394.1,394.1,2
,2015-10-28 07:00,28,394,394,394,394,2
,2015-10-28 07:30,28,394.1,394.3,394.1,394.2,19
,2015-10-28 08:00,28,395,395,394.8,394.8,10
,2015-10-28 08:30,28,395,395,395,395,7
,2015-10-28 09:00,28,395,395.1,395,395.1,9
,2015-10-28 09:30,28,395.1,395.2,395.1,395.2,7
,2015-10-28 10:00,28,395.2,396.1,395.2,396,25
,2015-10-28 11:30,28,395,395,395,395,2
,2015-10-29 04:30,29,393.5,393.5,393.2,393.2,3
,2015-10-29 05:00,29,393,393,393,393,1
,2015-10-29 06:30,29,394.2,394.2,392.3,392.3,101
,2015-10-29 07:30,29,392.9,392.9,392.9,392.9,29
,2015-10-29 09:30,29,395,395,395,395,2
,2015-10-29 10:00,29,395,395,395,395,2
,2015-10-29 10:30,29,395,395,395,395,6
,2015-10-29 11:30,29,393.7,393.7,393.7,393.7,5
,2015-10-30 03:30,30,395,395,395,395,10
,2015-10-30 06:30,30,395,395,395,395,2
,2015-10-30 07:00,30,395,395.3,395,395.3,9
,2015-10-30 08:30,30,396.1,396.1,396.1,396.1,5
,2015-10-30 09:00,30,395.3,395.3,395.3,395.3,1
,2015-10-30 10:00,30,395.3,395.3,395.3,395.3,2
,2015-10-30 10:30,30,395.3,395.3,393.2,393.2,6
,2015-10-30 11:00,30,391.8,391.8,391,391.6,5
,2015-10-30 11:30,30,391.1,393.7,391,393.3,17
,2015-11-02 03:00,2,395.5,396.2,395.5,396.2,2
,2015-11-02 05:00,2,396.3,396.3,396.3,396.3,1
,2015-11-02 06:30,2,396.8,396.8,396.8,396.8,1
,2015-11-02 07:00,2,397.4,397.4,397.4,397.4,1
,2015-11-02 07:30,2,398,398,398,398,1
,2015-11-02 08:00,2,398.2,398.2,398.2,398.2,1
,2015-11-02 09:00,2,399,399.3,399,399.3,2
,2015-11-02 09:30,2,399.7,401,399.7,400.8,8
,2015-11-02 10:30,2,400.6,400.6,400.1,400.1,10
,2015-11-02 11:00,2,400.9,401.3,400.9,401.3,4
,2015-11-02 11:30,2,402,404.9,402,404.9,5
,2015-11-03 02:30,3,402.8,402.8,402.7,402.7,4
,2015-11-03 03:00,3,402.5,402.5,402.5,402.5,1
,2015-11-03 03:30,3,404.2,404.6,404.2,404.6,5
,2015-11-03 04:00,3,405.2,406.7,405.2,406.1,42
,2015-11-03 04:30,3,406.6,406.6,406.3,406.4,21
,2015-11-03 05:00,3,405,405.1,404.8,405,53
,2015-11-03 05:30,3,404.3,404.5,404,404.5,3
,2015-11-03 06:00,3,406.3,406.3,406.3,406.3,3
,2015-11-03 06:30,3,406.3,406.9,406.1,406.3,42
,2015-11-03 07:00,3,408.2,409.4,408.2,408.5,46
,2015-11-03 07:30,3,407.7,407.8,407.5,407.5,15
,2015-11-03 08:00,3,407.7,407.9,407.7,407.9,4
,2015-11-03 08:30,3,408.6,409.5,408.6,408.8,11
,2015-11-03 09:00,3,407.8,408.6,407.8,408.6,6
,2015-11-03 09:30,3,408.6,408.6,408.6,408.6,2
,2015-11-03 10:00,3,408.6,408.7,408.6,408.7,5
,2015-11-03 10:30,3,408.7,408.7,408.7,408.7,2
,2015-11-03 11:00,3,408.7,408.9,408.7,408.9,13
,2015-11-03 11:30,3,409,410.1,409,409.8,5
,2015-11-04 03:00,4,408.7,408.7,408.7,408.7,1
,2015-11-04 03:30,4,408,408,408,408,1
,2015-11-04 04:00,4,406.9,406.9,406.9,406.9,1
,2015-11-04 06:00,4,404.9,404.9,403.5,403.6,8
,2015-11-04 06:30,4,406,406,406,406,1
,2015-11-04 07:00,4,407.3,407.3,406.8,406.8,3
,2015-11-04 07:30,4,406.4,406.4,403.2,403.2,4
,2015-11-04 08:00,4,402.9,402.9,397,400.7,25
,2015-11-04 08:30,4,399.4,399.4,397.8,399,4
,2015-11-04 09:00,4,398.5,398.7,398.4,398.7,16
,2015-11-04 09:30,4,399.9,400.7,399.9,400.7,10
,2015-11-04 10:00,4,399.8,399.8,399.8,399.8,50
,2015-11-04 10:30,4,399.6,399.6,398.7,398.7,64
,2015-11-04 11:00,4,397.9,397.9,397.9,397.9,1
,2015-11-04 11:30,4,398.5,398.6,396.9,396.9,8
,2015-11-05 03:00,5,398.8,399,398.7,399,3
,2015-11-05 03:30,5,398.2,398.2,396.4,396.4,4
,2015-11-05 04:30,5,398.3,398.3,398.3,398.3,2
,2015-11-05 05:30,5,399.4,399.4,399.4,399.4,2
,2015-11-05 06:30,5,399.6,401.7,399.6,401.6,15
,2015-11-05 07:00,5,401.1,402.6,401.1,402.6,6
,2015-11-05 07:30,5,403.3,403.3,403.3,403.3,1
,2015-11-05 08:30,5,400.5,402.1,400.5,402.1,22
,2015-11-05 09:00,5,402.1,402.1,399.7,399.7,60
,2015-11-05 09:30,5,399.1,399.1,398,398,24
,2015-11-05 10:00,5,398.5,399.7,398.5,399.1,9
,2015-11-05 11:00,5,399.1,399.1,399.1,399.1,3
,2015-11-05 11:30,5,399.2,399.6,398.6,398.6,23
,2015-11-06 02:30,6,400.9,402.1,400.9,402.1,5
,2015-11-06 03:00,6,401,401,401,401,1
,2015-11-06 06:30,6,399.2,399.9,399.2,399.9,10
,2015-11-06 07:30,6,398.5,398.5,398.5,398.5,23
,2015-11-06 08:00,6,398.2,398.2,397.1,397.3,25
,2015-11-06 08:30,6,397.3,397.3,395.3,395.3,27
,2015-11-06 09:00,6,394.2,394.2,394.2,394.2,1
,2015-11-06 09:30,6,393.6,396,393.6,396,2
,2015-11-06 10:00,6,395.6,395.6,395.6,395.6,3
,2015-11-09 02:30,9,390,390,390,390,1
,2015-11-09 06:30,9,390.9,390.9,390.6,390.6,16
,2015-11-09 07:30,9,391.3,391.6,390,390,100
,2015-11-09 08:00,9,389.1,389.1,388.5,388.7,43
,2015-11-09 08:30,9,389,390.1,388.8,390.1,11
,2015-11-09 09:00,9,389.4,389.4,387.6,387.6,44
,2015-11-09 09:30,9,388.1,388.1,387.2,387.4,44
,2015-11-09 10:00,9,387.7,388,386.6,386.6,13
,2015-11-09 10:30,9,387.7,387.7,387,387,14
,2015-11-09 11:30,9,386.3,386.4,385.7,385.7,14
,2015-11-10 03:00,10,386.4,386.5,386.4,386.5,4
,2015-11-10 04:00,10,386.3,386.3,386.3,386.3,2
,2015-11-10 04:30,10,387.1,389.7,387.1,389.6,9
,2015-11-10 05:00,10,386.7,386.7,386.7,386.7,1
,2015-11-10 05:30,10,387.4,388,387.4,387.4,8
,2015-11-10 06:30,10,389.5,389.5,389.5,389.5,1
,2015-11-10 07:00,10,388.5,391.3,387.6,390.8,30
,2015-11-10 07:30,10,390.2,391.2,390.1,390.3,28
,2015-11-10 08:00,10,391.2,395.4,391.1,394.5,49
,2015-11-10 08:30,10,395.2,398.5,395.2,398.5,22
,2015-11-10 09:00,10,398.9,398.9,398.9,398.9,1
,2015-11-10 09:30,10,398.4,398.4,398.1,398.4,4
,2015-11-10 10:30,10,398.6,399.5,397.7,399.5,15
,2015-11-10 11:00,10,398.6,400.2,398.4,399.2,37
,2015-11-10 11:30,10,399.7,399.7,399.6,399.6,2
,2015-11-11 02:30,11,400.2,400.2,400.2,400.2,2
,2015-11-11 05:30,11,400,400,400,400,1
,2015-11-11 06:00,11,400.4,400.8,400.4,400.8,10
,2015-11-11 06:30,11,401,401,401,401,2
,2015-11-11 07:00,11,401.1,401.1,400.7,400.7,9
,2015-11-11 07:30,11,401.6,401.6,401.6,401.6,1
,2015-11-11 08:00,11,403,403,403,403,20
,2015-11-11 08:30,11,401.9,401.9,401.5,401.5,30
,2015-11-11 09:00,11,400.5,400.5,400.3,400.3,5
,2015-11-11 09:30,11,400.2,400.2,398.8,398.8,72
,2015-11-11 10:00,11,398.6,398.6,398.4,398.4,6
,2015-11-11 10:30,11,402.1,402.1,401.4,401.4,11
,2015-11-11 11:30,11,398.4,398.4,398.4,398.4,10
,2015-11-12 03:30,12,399.8,400,399.8,400,2
,2015-11-12 04:30,12,399.3,399.5,399.3,399.5,4
,2015-11-12 06:30,12,400.1,400.8,400.1,400.5,6
,2015-11-12 07:00,12,399.3,401.6,399.3,401.3,21
,2015-11-12 07:30,12,401,401.8,401,401.8,12
,2015-11-12 08:00,12,399,399,399,399,1
,2015-11-12 11:00,12,401.8,401.8,401.8,401.8,1
,2015-11-12 11:30,12,402.4,402.4,402.4,402.4,1
,2015-11-13 03:00,13,401.3,401.3,401.3,401.3,1
,2015-11-13 06:30,13,403.5,403.8,403.5,403.8,2
,2015-11-13 07:00,13,404.3,406,404.3,405.4,12
,2015-11-13 09:30,13,404.2,404.2,404.2,404.2,4
,2015-11-13 10:00,13,406.6,406.6,405.3,405.5,12
,2015-11-13 11:30,13,405.2,405.2,405.2,405.2,1
,2015-11-16 02:30,16,400.5,402.1,398.9,402.1,25
,2015-11-16 04:00,16,404.4,404.4,404.4,404.4,1
,2015-11-16 06:00,16,402.4,402.4,402.4,402.4,1
,2015-11-16 07:30,16,404.7,405.5,402.8,402.8,9
,2015-11-16 08:00,16,403.3,403.3,400.4,400.4,8
,2015-11-16 10:30,16,406.1,406.1,406.1,406.1,1
,2015-11-16 11:00,16,404.4,404.4,404.4,404.4,1
,2015-11-16 11:30,16,407.2,407.3,406.8,406.8,3
,2015-11-17 03:00,17,404.4,404.4,404.4,404.4,1
,2015-11-17 03:30,17,405.3,405.3,405.3,405.3,1
,2015-11-17 04:00,17,404.4,404.4,404.4,404.4,1
,2015-11-17 06:00,17,403.9,403.9,403.9,403.9,1
,2015-11-17 06:30,17,405.1,405.1,405,405,32
,2015-11-17 07:00,17,403.8,403.8,400,400.3,39
,2015-11-17 08:30,17,400.7,400.7,400.4,400.4,3
,2015-11-17 09:00,17,401.1,401.4,398.9,398.9,5
,2015-11-17 10:00,17,396.6,397.1,396.6,397.1,3
,2015-11-17 10:30,17,397.1,397.5,396.8,396.9,11
,2015-11-17 11:00,17,396.6,399,396.4,398.5,22
,2015-11-17 11:30,17,398.6,398.6,398.6,398.6,1
,2015-11-18 02:30,18,394.5,394.5,394.1,394.1,3
,2015-11-18 03:00,18,395,395.3,394,394,39
,2015-11-18 03:30,18,394.6,395,394.6,394.6,10
,2015-11-18 04:00,18,394.4,394.4,392.6,393.3,66
,2015-11-18 04:30,18,393.1,393.5,392.8,392.8,24
,2015-11-18 07:00,18,393.2,393.2,392.5,392.5,11
,2015-11-18 07:30,18,392.5,392.6,392.3,392.5,42
,2015-11-18 08:00,18,391.9,393,391.9,393,6
,2015-11-18 09:30,18,393.7,393.7,393.6,393.6,2
,2015-11-18 10:00,18,393.6,393.6,393.6,393.6,19
,2015-11-18 10:30,18,392.8,393,392.8,393,2
,2015-11-19 02:30,19,396.9,396.9,396.9,396.9,1
,2015-11-19 03:00,19,397.7,397.7,397.7,397.7,1
,2015-11-19 04:00,19,398.3,399.5,398.1,398.1,13
,2015-11-19 05:00,19,399,399.7,399,399.7,3
,2015-11-19 08:30,19,401.7,402,401.7,402,2
,2015-11-19 09:00,19,401.8,401.8,401.8,401.8,1
,2015-11-19 09:30,19,402.9,405.1,402.9,404.8,9
,2015-11-19 10:00,19,405.1,406.2,405,406.2,44
,2015-11-19 10:30,19,406.5,407.1,406,406,16
,2015-11-19 11:30,19,405.7,405.7,404.6,404.8,28
,2015-11-20 02:30,20,405.3,405.3,404.4,404.4,7
,2015-11-20 03:30,20,405.7,407.2,405.7,407.2,4
,2015-11-20 04:00,20,407.4,407.4,407.4,407.4,1
,2015-11-20 07:00,20,407.5,407.5,407.5,407.5,1
,2015-11-20 07:30,20,407.6,410.8,407.6,410.8,41
,2015-11-20 08:00,20,410.8,411.8,410.7,411.8,31
,2015-11-20 09:00,20,412.2,412.2,411.8,411.8,2
,2015-11-20 11:00,20,411.1,411.1,411.1,411.1,2
,2015-11-20 11:30,20,411,411,411,411,1
,2015-11-23 02:30,23,411.6,413.4,411.6,413.4,4
,2015-11-23 03:30,23,412.6,413,412.6,413,3
,2015-11-23 05:00,23,409.7,410.2,409.7,410.2,3
,2015-11-23 06:00,23,411.2,411.2,411.2,411.2,1
,2015-11-23 06:30,23,410.6,410.6,410.6,410.6,1
,2015-11-23 07:30,23,412.7,412.8,412.7,412.8,2
,2015-11-23 08:30,23,413.3,413.3,413.3,413.3,1
,2015-11-23 09:00,23,413.4,413.4,413.4,413.4,1
,2015-11-23 09:30,23,413.8,413.9,413.6,413.9,15
,2015-11-23 10:00,23,414,414,414,414,2
,2015-11-23 10:30,23,412.9,413.1,412.7,413.1,13
,2015-11-23 11:30,23,412.7,414.1,412.7,413.8,9
,2015-11-24 02:30,24,413.2,413.5,412.7,412.7,20
,2015-11-24 04:00,24,413,413,413,413,1
,2015-11-24 06:00,24,414.6,414.6,414.6,414.6,2
,2015-11-24 06:30,24,414.5,414.7,414.5,414.7,4
,2015-11-24 07:00,24,414.8,418.3,414.7,414.9,30
,2015-11-24 07:30,24,416.6,416.6,416.3,416.6,42
,2015-11-24 08:30,24,418.1,418.1,416.8,416.8,7
,2015-11-24 09:30,24,416.6,416.6,412.6,412.6,17
,2015-11-24 10:00,24,412.3,412.3,412.3,412.3,1
,2015-11-24 10:30,24,411.7,411.7,411,411,3
,2015-11-24 11:30,24,410.1,410.1,406,406.6,15
,2015-11-25 02:30,25,406,406,406,406,1
,2015-11-25 03:00,25,408,408,408,408,1
,2015-11-25 03:30,25,407.4,407.4,407.4,407.4,1
,2015-11-25 04:30,25,408.1,408.1,408.1,408.1,1
,2015-11-25 06:30,25,405.7,405.7,405.7,405.7,1
,2015-11-25 07:00,25,406.5,406.6,404.3,404.3,144
,2015-11-25 07:30,25,403.8,404,401.3,404,145
,2015-11-25 08:00,25,403.8,404.1,401.8,402.4,61
,2015-11-25 08:30,25,402,402.9,401,402.9,37
,2015-11-25 09:00,25,402.7,405.7,402.6,405.7,24
,2015-11-25 09:30,25,405.1,405.8,403.3,403.5,21
,2015-11-25 10:00,25,403.3,403.3,402.9,403.2,36
,2015-11-25 11:30,25,406,407,405.8,407,3
,2015-11-26 02:30,26,406.9,406.9,406.9,406.9,2
,2015-11-27 02:30,27,408.5,408.5,408.5,408.5,1
,2015-11-27 03:00,27,408.6,408.6,408.2,408.2,3
,2015-11-27 03:30,27,407.6,408.4,407.5,408.4,16
,2015-11-27 04:00,27,408.2,409.7,408.2,409.7,3
,2015-11-27 04:30,27,410.1,410.2,410.1,410.2,2
,2015-11-27 05:00,27,410.4,410.4,410.4,410.4,2
,2015-11-27 05:30,27,409.1,409.3,409.1,409.3,6
,2015-11-27 06:30,27,409.5,409.5,409.5,409.5,1
,2015-11-27 07:00,27,409.9,409.9,409.9,409.9,8
,2015-11-27 09:30,27,408.8,408.8,406.6,406.6,23
,2015-11-27 10:00,27,406.9,407.1,406.9,407.1,3
,2015-11-27 10:30,27,406.2,406.6,406.2,406.6,11
,2015-11-27 11:00,27,405.4,406.2,405.4,406.2,2
,2015-11-27 11:30,27,406.4,406.4,404.9,404.9,41
,2015-11-30 02:30,30,404.9,405.4,404.6,405.1,36
,2015-11-30 03:00,30,405.3,405.3,404.6,404.6,10
,2015-11-30 03:30,30,404.1,404.1,403.8,403.8,3
,2015-11-30 04:00,30,402.9,402.9,402.7,402.7,3
,2015-11-30 04:30,30,402.8,402.8,402.8,402.8,2
,2015-11-30 05:00,30,402.4,402.4,401.4,401.4,3
,2015-11-30 06:30,30,402.9,402.9,402.4,402.4,4
,2015-11-30 07:00,30,403.5,403.5,403.5,403.5,1
,2015-11-30 08:00,30,402,402,401,401,11
,2015-11-30 08:30,30,400.7,400.7,400.7,400.7,1
,2015-11-30 09:00,30,401.9,403.7,401.3,401.3,23
,2015-11-30 09:30,30,401.3,401.8,400.1,400.1,58
,2015-11-30 11:00,30,401.1,402,401.1,402,14
,2015-11-30 11:30,30,402.2,403.1,402,402.2,23
,2015-12-01 02:30,1,400.4,400.4,400.4,400.4,1
,2015-12-01 05:00,1,400.9,400.9,400.1,400.1,5
,2015-12-01 05:30,1,400,400,400,400,20
,2015-12-01 07:30,1,399.6,399.6,399.6,399.6,1
,2015-12-01 09:00,1,402,402,402,402,1
,2015-12-01 09:30,1,402.9,409.8,402.9,408.6,29
,2015-12-01 10:00,1,408.8,409.5,408.8,409.5,31
,2015-12-01 10:30,1,410.6,410.6,410.5,410.5,2
,2015-12-01 11:00,1,410.5,410.5,409.9,410.4,17
,2015-12-01 11:30,1,411,412.3,411,412.2,16
,2015-12-02 02:30,2,413.8,413.9,413.4,413.9,9
,2015-12-02 03:00,2,411.6,411.6,411.6,411.6,1
,2015-12-02 04:30,2,410.9,410.9,410.2,410.8,4
,2015-12-02 05:00,2,411.5,411.5,411.5,411.5,1
,2015-12-02 06:00,2,409.8,409.8,409.5,409.5,2
,2015-12-02 06:30,2,410.3,410.3,410.3,410.3,1
,2015-12-02 07:30,2,411.2,411.2,411.2,411.2,1
,2015-12-02 08:00,2,411.4,412.2,411.4,412.2,2
,2015-12-02 08:30,2,413,413.3,411,411.9,28
,2015-12-02 09:00,2,412,412,406.4,407.2,39
,2015-12-02 09:30,2,408.2,410.3,408.2,410,11
,2015-12-02 10:00,2,409.6,411,408.8,408.8,40
,2015-12-02 10:30,2,410.9,411,407.1,409.7,39
,2015-12-02 11:30,2,409.9,409.9,409.9,409.9,1
,2015-12-03 02:30,3,408.6,408.6,408.4,408.6,3
,2015-12-03 05:30,3,410.6,410.6,410.6,410.6,1
,2015-12-03 06:30,3,412.1,412.1,412.1,412.1,1
,2015-12-03 07:00,3,412.4,413,412.4,413,7
,2015-12-03 07:30,3,412.6,413,412.4,413,46
,2015-12-03 08:00,3,413.7,413.7,413.3,413.3,2
,2015-12-03 08:30,3,413.5,413.5,413.5,413.5,1
,2015-12-03 09:00,3,413.6,413.6,413.4,413.4,19
,2015-12-03 09:30,3,413.7,414,413.7,414,27
,2015-12-03 10:00,3,413.9,413.9,413.8,413.8,2
,2015-12-03 11:00,3,413.9,413.9,413.9,413.9,1
,2015-12-03 11:30,3,414.5,414.6,414.3,414.3,3
,2015-12-04 03:00,4,413.7,413.7,413.7,413.7,1
,2015-12-04 03:30,4,413.2,413.2,412.4,412.4,4
,2015-12-04 05:00,4,413,413,413,413,10
,2015-12-04 05:30,4,414,414,414,414,5
,2015-12-04 07:00,4,414.9,415,414.9,415,5
,2015-12-04 07:30,4,414.3,415,413.8,415,4
,2015-12-04 08:00,4,415.9,415.9,415.9,415.9,1
,2015-12-04 08:30,4,416,417,416,417,7
,2015-12-04 09:00,4,417,417.6,417,417.6,6
,2015-12-04 09:30,4,416.5,416.5,416.5,416.5,1
,2015-12-04 11:00,4,416,416,415.9,415.9,2
,2015-12-04 11:30,4,413.2,413.2,411.6,412.3,17
,2015-12-07 03:30,7,413,413,413,413,1
,2015-12-07 04:00,7,410.9,410.9,410.8,410.9,5
,2015-12-07 06:30,7,412.2,412.2,411.5,411.5,13
,2015-12-07 07:00,7,411.5,411.5,410.2,410.2,19
,2015-12-07 07:30,7,409.8,409.8,409.1,409.1,14
,2015-12-07 08:30,7,408.9,409.1,408.9,409.1,3
,2015-12-07 09:00,7,409.1,409.1,408.5,409,11
,2015-12-07 09:30,7,410.2,410.2,410.2,410.2,1
,2015-12-07 10:00,7,409.7,409.8,408.7,408.7,12
,2015-12-07 10:30,7,408.7,408.7,408.2,408.4,7
,2015-12-07 11:30,7,409.1,409.1,408.5,409.1,9
,2015-12-08 02:30,8,407.3,407.9,407.3,407.7,16
,2015-12-08 03:00,8,407.9,407.9,407.5,407.5,3
,2015-12-08 03:30,8,409.4,409.4,408.6,408.6,2
,2015-12-08 06:30,8,410,411,410,411,8
,2015-12-08 07:00,8,411.3,412.4,411.3,412.4,7
,2015-12-08 07:30,8,407,408.6,404.9,406.4,154
,2015-12-08 08:00,8,405.5,405.8,403.8,404.9,21
,2015-12-08 08:30,8,406,406.2,406,406.2,3
,2015-12-08 09:00,8,405.7,405.7,404.6,404.6,9
,2015-12-08 09:30,8,404.3,405.4,404.3,404.7,13
,2015-12-08 10:00,8,406.1,406.1,406,406,6
,2015-12-08 10:30,8,405.3,405.3,403.2,403.2,9
,2015-12-08 11:00,8,403.4,403.4,403.4,403.4,3
,2015-12-08 11:30,8,402.5,402.7,402.1,402.1,10
,2015-12-09 02:30,9,403.8,405.7,403.8,405.4,12
,2015-12-09 04:00,9,404.8,404.8,404.7,404.7,2
,2015-12-09 04:30,9,405.6,405.6,405.6,405.6,1
,2015-12-09 07:00,9,406.2,406.2,402,402,11
,2015-12-09 08:00,9,405.2,405.2,405.2,405.2,1
,2015-12-09 08:30,9,404.2,404.2,404.2,404.2,1
,2015-12-09 09:00,9,402.4,403.4,402,402,3
,2015-12-09 09:30,9,402.2,402.7,402.2,402.7,7
,2015-12-09 10:30,9,401.6,402.6,401.6,402.4,9
,2015-12-09 11:30,9,401.7,401.7,401.7,401.7,1
,2015-12-10 03:30,10,403.2,403.2,402,402.2,10
,2015-12-10 04:00,10,401.6,401.6,400.1,400.3,11
,2015-12-10 06:30,10,399.6,399.6,399.6,399.6,1
,2015-12-10 07:00,10,399.5,399.5,399.1,399.1,3
,2015-12-10 07:30,10,398.5,398.5,398.1,398.5,37
,2015-12-10 08:00,10,398.7,399.9,397.6,398,54
,2015-12-10 08:30,10,397.8,398.6,397.8,398.2,17
,2015-12-10 09:00,10,397.7,397.7,396,396.4,35
,2015-12-10 09:30,10,395.9,396.5,395.9,396.1,9
,2015-12-10 10:00,10,395.3,395.3,395,395,47
,2015-12-10 10:30,10,394.7,394.7,394.4,394.4,2
,2015-12-10 11:30,10,394.7,394.7,394,394.1,20
,2015-12-11 02:30,11,396.7,396.7,396.1,396.1,5
,2015-12-11 03:30,11,396.6,397.1,396.6,397.1,2
,2015-12-11 04:00,11,397.7,398.9,397.7,398.9,7
,2015-12-11 05:00,11,396.7,396.7,396.7,396.7,1
,2015-12-11 05:30,11,396.6,396.6,396.6,396.6,1
,2015-12-11 07:00,11,395.7,396.5,395.7,396.5,21
,2015-12-11 07:30,11,395.4,395.4,394.4,394.4,11
,2015-12-11 08:00,11,394.1,394.1,394.1,394.1,4
,2015-12-11 08:30,11,394.1,394.9,394.1,394.5,16
,2015-12-11 09:00,11,395.7,397.1,395.7,396.5,10
,2015-12-11 09:30,11,395.9,396,395.9,396,4
,2015-12-11 10:00,11,396.1,396.2,396,396.2,7
,2015-12-11 10:30,11,396,396.4,395.8,396.3,10
,2015-12-11 11:30,11,395.3,395.3,394.8,394.8,23
,2015-12-14 02:30,14,394.2,395.6,393.8,395.1,121
,2015-12-14 03:00,14,395.6,395.6,394.9,394.9,5
,2015-12-14 04:30,14,394.9,394.9,394.9,394.9,3
,2015-12-14 05:00,14,394.5,394.5,394,394,5
,2015-12-14 05:30,14,393.8,393.8,393.4,393.4,15
,2015-12-14 06:00,14,392.9,393.2,392.5,392.5,73
,2015-12-14 06:30,14,392.5,392.5,392.1,392.1,2
,2015-12-14 07:00,14,392.4,392.4,390,390.1,17
,2015-12-14 07:30,14,390,390.7,390,390.7,18
,2015-12-14 08:00,14,390.6,391,390.5,391,15
,2015-12-14 09:00,14,391.6,391.8,391.6,391.8,9
,2015-12-14 09:30,14,391.4,391.4,391.3,391.3,5
,2015-12-14 10:00,14,390,392.2,389.8,391.4,26
,2015-12-14 10:30,14,394.2,394.2,394.1,394.1,2
,2015-12-14 11:00,14,395,395,395,395,2
,2015-12-14 11:30,14,395,396.6,395,396.6,3
,2015-12-15 02:30,15,398.1,398.1,398.1,398.1,1
,2015-12-15 03:00,15,398.7,398.7,398.7,398.7,1
,2015-12-15 03:30,15,401.2,401.2,401.2,401.2,1
,2015-12-15 05:30,15,398.7,398.7,398.3,398.3,2
,2015-12-15 06:00,15,399,399,399,399,10
,2015-12-15 07:30,15,398.8,398.8,398.8,398.8,1
,2015-12-15 09:00,15,397.7,397.7,397.6,397.6,6
,2015-12-15 09:30,15,397.9,397.9,397.9,397.9,1
,2015-12-15 10:00,15,398.8,399.4,398.8,399.4,3
,2015-12-15 10:30,15,397.4,397.5,395.3,395.3,4
,2015-12-15 11:00,15,395.6,395.6,395.6,395.6,1
,2015-12-15 11:30,15,395.5,396.2,393.9,394.2,39
,2015-12-16 02:30,16,392.8,393.4,392.2,392.2,13
,2015-12-16 03:00,16,393.5,393.5,393.5,393.5,4
,2015-12-16 05:00,16,394.5,394.5,394.1,394.1,5
,2015-12-16 06:00,16,394.1,394.1,394.1,394.1,1
,2015-12-16 08:00,16,392.2,392.2,392.1,392.1,2
,2015-12-16 09:00,16,391.9,391.9,391.9,391.9,1
,2015-12-16 11:00,16,392.5,392.6,392.5,392.6,2
,2015-12-16 11:30,16,395.1,396.4,394.2,396.4,84
,2015-12-17 02:30,17,397.7,402.2,397.7,402.2,84
,2015-12-17 10:30,17,400,400.1,400,400,24
,2015-12-17 11:30,17,398.5,399.9,398.4,398.4,7
,2015-12-18 02:30,18,398.9,398.9,398.9,398.9,1
,2015-12-18 03:00,18,398.8,398.8,398.8,398.8,2
,2015-12-18 03:30,18,399.7,399.7,399.7,399.7,1
,2015-12-18 05:30,18,398.4,398.4,398.4,398.4,1
,2015-12-18 07:00,18,399.8,400.3,399.8,400.3,41
,2015-12-18 07:30,18,400.5,401,400.5,401,4
,2015-12-18 08:30,18,400.7,405.6,400.7,404.8,38
,2015-12-18 09:00,18,404.9,405.2,404.9,405.2,10
,2015-12-18 09:30,18,404.9,404.9,404.9,404.9,1
,2015-12-18 10:30,18,404.6,404.6,404.6,404.6,1
,2015-12-18 11:30,18,406,406,405.3,405.8,15
,2015-12-21 02:30,21,404.8,404.8,404.8,404.8,2
,2015-12-21 04:30,21,405,405,404.9,405,24
,2015-12-21 05:00,21,405,405,405,405,1
,2015-12-21 05:30,21,405,405,404.6,404.6,14
,2015-12-21 07:00,21,401.9,401.9,401.2,401.2,3
,2015-12-21 07:30,21,399,399,399,399,1
,2015-12-21 09:30,21,400.6,400.6,400.6,400.6,1
,2015-12-21 10:00,21,400.3,401,400.3,400.5,20
,2015-12-21 10:30,21,401.9,402,401.9,402,2
,2015-12-21 11:30,21,404.5,404.5,403.1,403.1,4
,2015-12-22 03:30,22,403.5,403.6,403.5,403.6,10
,2015-12-22 04:00,22,403.2,403.2,403.2,403.2,1
,2015-12-22 04:30,22,402.7,402.7,402.7,402.7,1
,2015-12-22 05:00,22,402.7,402.7,402.7,402.7,1
,2015-12-22 07:00,22,404.5,404.5,404.5,404.5,1
,2015-12-22 10:00,22,405,405,405,405,45
,2015-12-22 10:30,22,405,405.2,405,405.2,13
,2015-12-22 11:00,22,405,405,405,405,2
,2015-12-22 11:30,22,405,405,403.2,403.2,49
,2015-12-23 02:30,23,403.8,403.8,403.8,403.8,2
,2015-12-23 03:00,23,404,404,404,404,1
,2015-12-23 04:00,23,404.8,404.9,404.8,404.9,2
,2015-12-23 04:30,23,404.6,404.8,404.4,404.4,4
,2015-12-23 05:00,23,405,405,405,405,51
,2015-12-23 05:30,23,404,404.9,403.8,404.9,15
,2015-12-23 06:00,23,404.9,404.9,404.9,404.9,6
,2015-12-23 07:00,23,404.3,404.3,404.3,404.3,8
,2015-12-23 07:30,23,404,404,403.4,403.8,40
,2015-12-23 08:00,23,403.3,403.4,402.4,403.3,34
,2015-12-23 09:00,23,405.2,405.2,405.2,405.2,3
,2015-12-23 10:00,23,405.7,405.9,405.7,405.9,3
,2015-12-23 11:30,23,405.8,405.8,405.8,405.8,4
,2015-12-24 03:00,24,405.4,405.4,405.4,405.4,1
,2015-12-24 04:30,24,405.2,405.2,404.8,405.1,6
,2015-12-24 05:00,24,405.4,406,405.4,406,11
,2015-12-24 06:00,24,406,406.2,406,406.2,6
,2015-12-29 02:30,29,400,400.4,400,400.4,2
,2015-12-29 03:00,29,401.5,401.7,401.5,401.7,6
,2015-12-29 03:30,29,400.9,400.9,400.9,400.9,1
,2015-12-29 04:30,29,400.6,401,400.6,401,7
,2015-12-29 05:30,29,400.4,400.4,400.4,400.4,1
,2015-12-29 07:00,29,399.5,399.5,399.5,399.5,2
,2015-12-29 08:00,29,400.8,400.8,400.2,400.2,2
,2015-12-29 08:30,29,400.1,401,400.1,401,111
,2015-12-29 09:30,29,401,401,401,401,67
,2015-12-29 10:00,29,401,401,401,401,9
,2015-12-29 10:30,29,401,401,401,401,5
,2015-12-29 11:00,29,401.6,401.6,401.6,401.6,1
,2015-12-29 11:30,29,401,403.3,401,403,15
,2015-12-30 03:00,30,403.8,403.8,403.8,403.8,1
,2015-12-30 04:00,30,404.5,404.5,404.5,404.5,1
,2015-12-30 04:30,30,405.5,405.5,405.5,405.5,2
,2015-12-30 05:00,30,406.1,406.3,406.1,406.3,5
,2015-12-30 05:30,30,406.7,407,406.7,407,63
,2015-12-30 07:00,30,407.5,407.9,407.5,407.9,19
,2015-12-30 07:30,30,408,408.3,408,408.3,8
,2015-12-30 09:00,30,408,408,408,408,1
,2015-12-30 09:30,30,407.7,407.7,407.7,407.7,1
,2015-12-30 10:00,30,408,408,408,408,1
,2015-12-30 10:30,30,408,408,408,408,6
,2015-12-30 11:00,30,408,408,408,408,6
,2015-12-30 11:30,30,407.2,407.8,406.7,406.9,35
,2015-12-31 03:00,31,408,408.3,408,408.3,6
,2015-12-31 05:30,31,408.5,408.5,408.5,408.5,11
,2015-12-31 06:00,31,407.5,409,407.5,409,44
,2016-01-04 02:30,4,406.8,406.8,406.8,406.8,2
,2016-01-04 04:00,4,407.8,407.8,407.8,407.8,2
,2016-01-04 05:00,4,406.9,406.9,406.9,406.9,1
,2016-01-04 05:30,4,406.7,406.7,400.5,402.7,16
,2016-01-04 07:00,4,402,402,401.4,401.4,3
,2016-01-04 08:00,4,402.9,403.8,402.9,403.7,8
,2016-01-04 08:30,4,403.2,403.2,403.2,403.2,10
,2016-01-04 09:00,4,402.9,402.9,402.9,402.9,17
,2016-01-04 09:30,4,403.6,403.6,403.2,403.2,3
,2016-01-04 10:00,4,402.5,402.5,402.3,402.3,19
,2016-01-04 11:30,4,403.4,405.1,403.4,403.7,23
,2016-01-05 04:30,5,403.8,403.8,403.8,403.8,2
,2016-01-05 05:00,5,403.5,403.5,403.5,403.5,1
,2016-01-05 08:30,5,403.7,403.7,403.7,403.7,1
,2016-01-05 09:00,5,403.4,403.6,400.6,400.6,39
,2016-01-05 10:00,5,400.4,400.8,400,400,18
,2016-01-05 10:30,5,399.9,399.9,397.9,398,21
,2016-01-05 11:00,5,398.4,399,396.5,396.9,70
,2016-01-05 11:30,5,397.8,397.8,397.2,397.6,25
,2016-01-06 02:30,6,398.5,398.5,398.1,398.1,13
,2016-01-06 03:00,6,398,398.3,397.3,397.6,35
,2016-01-06 03:30,6,396.9,396.9,396.5,396.5,5
,2016-01-06 04:00,6,397.1,397.1,396.4,396.4,6
,2016-01-06 04:30,6,396.8,397,396.8,396.8,9
,2016-01-06 05:00,6,396.4,397.5,396.4,396.7,5
,2016-01-06 05:30,6,396.9,396.9,396.9,396.9,1
,2016-01-06 06:00,6,396.9,397.3,396.9,397.3,6
,2016-01-06 06:30,6,396.9,397.2,396.8,397,15
,2016-01-06 07:00,6,397.9,399,397.8,398.2,112
,2016-01-06 07:30,6,397.6,397.6,397.6,397.6,3
,2016-01-06 08:00,6,397.6,397.8,397.6,397.7,7
,2016-01-06 08:30,6,397.6,397.8,397.6,397.8,65
,2016-01-06 09:00,6,397.8,400,397.8,399.7,63
,2016-01-06 09:30,6,399.2,399.6,399,399.1,144
,2016-01-06 10:00,6,399.4,400.4,399.2,400.1,232
,2016-01-06 10:30,6,400.1,400.1,399.2,399.2,106
,2016-01-06 11:00,6,399.2,399.2,398.5,398.5,18
,2016-01-06 11:30,6,398.5,399.3,398.3,399.3,33
,2016-01-07 02:30,7,400.2,400.2,397.2,397.2,21
,2016-01-07 03:00,7,396.2,396.3,396.2,396.3,3
,2016-01-07 03:30,7,396.5,396.5,396.5,396.5,2
,2016-01-07 04:30,7,399.6,400.8,398.8,400.7,25
,2016-01-07 05:00,7,399.5,401.3,399.5,401.3,14
,2016-01-07 05:30,7,400.2,401.7,400.2,401.4,56
,2016-01-07 06:00,7,401.6,401.6,401.6,401.6,4
,2016-01-07 06:30,7,401.8,402,401.6,402,3
,2016-01-07 07:00,7,402,402,400.4,400.4,28
,2016-01-07 07:30,7,399.6,400.6,399.6,400.3,28
,2016-01-07 08:00,7,400.3,406,400.3,405.7,24
,2016-01-07 08:30,7,405,407.7,405,406.9,14
,2016-01-07 09:00,7,406.3,406.3,406.3,406.3,2
,2016-01-07 09:30,7,406.8,406.8,405.7,405.7,15
,2016-01-07 10:00,7,406.2,406.2,403.2,403.4,11
,2016-01-07 10:30,7,404,404,404,404,25
,2016-01-07 11:00,7,403.9,403.9,403.8,403.8,3
,2016-01-07 11:30,7,403.4,405.3,402.1,404.4,141
,2016-01-08 02:30,8,403.5,403.5,403.5,403.5,1
,2016-01-08 05:00,8,403.4,403.6,403.4,403.4,7
,2016-01-08 05:30,8,403.4,403.4,403.4,403.4,2
,2016-01-08 06:00,8,404.1,404.1,403.2,403.2,10
,2016-01-08 07:00,8,405.6,407,405.2,406.9,42
,2016-01-08 07:30,8,407,408.5,407,408.5,6
,2016-01-08 08:00,8,408,408.1,407.3,407.7,27
,2016-01-08 08:30,8,405,405.2,404,404,4
,2016-01-08 09:00,8,404,404,401.8,401.8,29
,2016-01-08 09:30,8,402,402.5,400.9,402.1,19
,2016-01-08 10:00,8,402.1,402.1,401.5,401.5,39
,2016-01-08 10:30,8,401.5,401.5,400.3,400.3,32
,2016-01-08 11:00,8,400.2,400.6,400,400,30
,2016-01-08 11:30,8,400.6,401,399.6,401,24
,2016-01-11 02:30,11,401.8,402,401.8,402,3
,2016-01-11 03:00,11,401.3,401.3,401.3,401.3,1
,2016-01-11 03:30,11,401.8,402.5,401.8,402.5,2
,2016-01-11 04:30,11,400.2,400.2,400.2,400.2,1
,2016-01-11 05:00,11,400.5,400.5,400.4,400.4,2
,2016-01-11 07:00,11,400.3,400.3,400,400,37
,2016-01-11 07:30,11,399.7,399.7,397.6,397.6,109
,2016-01-11 08:00,11,397.4,397.4,397.4,397.4,43
,2016-01-11 08:30,11,397.1,397.7,397.1,397.7,31
,2016-01-11 09:00,11,397.5,398,397.5,398,22
,2016-01-11 09:30,11,397.1,397.1,397.1,397.1,6
,2016-01-11 10:00,11,397,397,396.9,397,19
,2016-01-11 10:30,11,396.7,396.7,394.6,394.6,91
,2016-01-11 11:00,11,394.4,394.4,394.1,394.1,4
,2016-01-11 11:30,11,394,396.5,394,396.1,115
,2016-01-12 02:30,12,397,397.1,396.5,396.5,14
,2016-01-12 03:00,12,395.9,396.2,395.7,395.9,10
,2016-01-12 04:00,12,395.8,395.8,395.8,395.8,3
,2016-01-12 04:30,12,395.6,396,395.6,395.8,17
,2016-01-12 05:00,12,396,396.2,395.1,396.2,24
,2016-01-12 05:30,12,395.9,395.9,395.1,395.1,14
,2016-01-12 06:00,12,394.6,394.6,394.1,394.1,20
,2016-01-12 06:30,12,394.1,394.2,394.1,394.2,2
,2016-01-12 07:00,12,394.2,394.8,394,394,27
,2016-01-12 07:30,12,394.1,394.1,393.6,393.6,3
,2016-01-12 08:00,12,393.6,393.6,392.8,393.6,13
,2016-01-12 08:30,12,394,396.2,393,396.2,152
,2016-01-12 09:00,12,396.9,396.9,396.9,396.9,1
,2016-01-12 09:30,12,395.3,395.6,395.1,395.1,10
,2016-01-12 10:00,12,396.3,398,395.1,395.1,72
,2016-01-12 10:30,12,395.2,395.2,394.5,394.5,31
,2016-01-12 11:00,12,394.8,394.8,393.7,393.7,2
,2016-01-12 11:30,12,393.6,394.4,393.1,393.7,56
,2016-01-13 02:30,13,395.3,395.3,394.4,394.4,56
,2016-01-13 03:00,13,394,394.1,394,394,28
,2016-01-13 03:30,13,393.8,394.3,393.6,394.3,20
,2016-01-13 04:00,13,394,394,394,394,21
,2016-01-13 04:30,13,394,394,394,394,2
,2016-01-13 05:00,13,394,394,394,394,8
,2016-01-13 05:30,13,393.9,394.1,393.9,394.1,25
,2016-01-13 06:00,13,394.7,395.5,394.7,395.5,7
,2016-01-13 06:30,13,395.8,395.8,395.8,395.8,1
,2016-01-13 07:00,13,396.4,398,396.4,398,47
,2016-01-13 07:30,13,398.1,398.1,398.1,398.1,1
,2016-01-13 08:30,13,398.4,400,398.4,399.4,20
,2016-01-13 09:00,13,399.1,401.1,399.1,400.6,16
,2016-01-13 09:30,13,401,401.2,401,401.2,3
,2016-01-13 10:30,13,399.3,399.3,399.3,399.3,1
,2016-01-13 11:00,13,400.1,400.1,399.2,399.2,3
,2016-01-13 11:30,13,399.8,399.8,399.7,399.7,2
,2016-01-14 02:30,14,400,400,399.6,399.6,19
,2016-01-14 03:30,14,399.6,399.6,399.6,399.6,1
,2016-01-14 04:00,14,399,399,398.9,398.9,2
,2016-01-14 04:30,14,398.7,398.7,398.4,398.4,2
,2016-01-14 05:00,14,398.2,398.2,398.2,398.2,1
,2016-01-14 05:30,14,398.4,398.6,398.3,398.6,3
,2016-01-14 06:00,14,398,398,398,398,1
,2016-01-14 06:30,14,398.8,398.8,398.8,398.8,12
,2016-01-14 07:00,14,398.9,399.4,398.5,398.5,11
,2016-01-14 08:00,14,400.6,401.4,400.6,401.2,5
,2016-01-14 08:30,14,402.2,404,401.7,402.5,34
,2016-01-14 09:00,14,403,404.1,402.7,404.1,28
,2016-01-14 09:30,14,405,405,403.7,404.2,72
,2016-01-14 10:00,14,404.8,405,404.8,405,8
,2016-01-14 10:30,14,405.5,405.5,403.5,403.5,21
,2016-01-14 11:00,14,403.7,403.7,403.7,403.7,1
,2016-01-14 11:30,14,404.7,405.8,404.4,405.4,31
,2016-01-15 02:30,15,400.8,400.8,400.8,400.8,1
,2016-01-15 03:00,15,401.8,401.8,401.8,401.8,1
,2016-01-15 03:30,15,401.8,401.8,401.8,401.8,3
,2016-01-15 04:00,15,401.5,401.5,401.5,401.5,6
,2016-01-15 05:30,15,402,402.1,402,402.1,10
,2016-01-15 06:00,15,404,404,404,404,2
,2016-01-15 07:00,15,403.3,403.7,402.7,403.7,18
,2016-01-15 07:30,15,402.7,402.7,402.7,402.7,1
,2016-01-15 08:30,15,406,407,406,406.4,11
,2016-01-15 09:00,15,406.2,406.2,405.7,406.1,12
,2016-01-15 09:30,15,406.2,407,406.2,407,15
,2016-01-15 10:00,15,407.7,408,407,407,10
,2016-01-15 10:30,15,407,408,407,407.3,23
,2016-01-15 11:00,15,408.1,408.1,406.6,406.6,23
,2016-01-15 11:30,15,404.3,404.3,404.3,404.3,1
,2016-01-18 04:30,18,402.8,402.8,402.8,402.8,1
,2016-01-18 10:30,18,403.9,403.9,403.5,403.5,3
,2016-01-19 03:00,19,404.8,405.9,404.7,405.9,4
,2016-01-19 03:30,19,405.7,405.7,405.3,405.3,8
,2016-01-19 04:00,19,406.3,406.3,406.3,406.3,5
,2016-01-19 05:00,19,407.5,407.7,407.1,407.1,6
,2016-01-19 05:30,19,406.2,406.7,406.2,406.4,51
,2016-01-19 06:00,19,406.6,407,405.3,405.3,34
,2016-01-19 06:30,19,405.8,405.8,405.8,405.8,2
,2016-01-19 07:00,19,405.5,405.8,405.5,405.6,4
,2016-01-19 07:30,19,405.5,405.5,405.1,405.4,14
,2016-01-19 08:00,19,406,406.4,406,406.3,4
,2016-01-19 08:30,19,406.9,406.9,402.2,402.3,38
,2016-01-19 09:00,19,402.7,402.7,401.6,402.1,10
,2016-01-19 09:30,19,403.9,404.1,403.3,404.1,28
,2016-01-19 10:00,19,404.7,405.7,404.7,405.7,3
,2016-01-19 10:30,19,405.2,405.2,405.2,405.2,2
,2016-01-19 11:00,19,404.4,404.4,404.3,404.3,3
,2016-01-19 11:30,19,403.3,404.6,403.1,404.1,54
,2016-01-20 02:30,20,401.2,401.2,400.3,400.6,39
,2016-01-20 03:00,20,401.5,401.7,400.6,400.6,39
,2016-01-20 03:30,20,400.4,400.7,400.4,400.7,18
,2016-01-20 04:30,20,400.6,400.6,400.6,400.6,5
,2016-01-20 05:00,20,400.6,400.6,400.4,400.4,7
,2016-01-20 06:00,20,400.3,400.8,400.2,400.8,11
,2016-01-20 06:30,20,400.5,400.5,400.5,400.5,11
,2016-01-20 07:00,20,400.3,400.5,398.5,398.5,33
,2016-01-20 07:30,20,398.5,398.5,396.6,397.4,37
,2016-01-20 08:00,20,397.7,397.7,397.7,397.7,1
,2016-01-20 09:00,20,396.5,397,396.4,397,48
,2016-01-20 09:30,20,397,397,396,396,42
,2016-01-20 10:00,20,395.7,395.9,395.4,395.4,19
,2016-01-20 10:30,20,396.2,396.2,396.1,396.1,2
,2016-01-20 11:00,20,395.6,395.7,395.6,395.7,15
,2016-01-20 11:30,20,395.8,396.3,395.5,396.3,6
,2016-01-21 03:00,21,397.4,397.5,397.4,397.5,2
,2016-01-21 03:30,21,398.4,398.4,398.4,398.4,1
,2016-01-21 05:00,21,397.6,398.2,397.6,398,7
,2016-01-21 05:30,21,398.6,399.4,398.6,399.1,5
,2016-01-21 06:00,21,399.1,400,399.1,400,2
,2016-01-21 06:30,21,399.7,399.9,399.3,399.4,21
,2016-01-21 07:00,21,400.5,404.2,400.5,403.3,24
,2016-01-21 07:30,21,401.1,401.1,401.1,401.1,1
,2016-01-21 08:00,21,400,403,400,403,14
,2016-01-21 08:30,21,402.1,403.1,402,402.1,8
,2016-01-21 09:00,21,403.4,403.4,403.4,403.4,1
,2016-01-21 09:30,21,402,402.8,402,402,19
,2016-01-21 10:00,21,401.6,402.7,401.6,402.4,15
,2016-01-21 10:30,21,402.8,402.9,402.1,402.9,46
,2016-01-21 11:00,21,403.1,403.4,402.7,402.7,90
,2016-01-21 11:30,21,402.4,402.4,401.7,401.9,12
,2016-01-22 02:30,22,402.4,402.6,402.4,402.6,2
,2016-01-22 04:00,22,403,403,402.4,402.4,2
,2016-01-22 04:30,22,402.6,402.6,402.3,402.5,21
,2016-01-22 05:00,22,402.6,402.6,402.6,402.6,2
,2016-01-22 05:30,22,403.1,403.1,403.1,403.1,1
,2016-01-22 06:30,22,404.5,405.5,404.5,405,8
,2016-01-22 07:00,22,404.2,404.2,404.2,404.2,2
,2016-01-22 07:30,22,403.1,403.3,403.1,403.3,2
,2016-01-22 08:00,22,403.3,403.3,402.7,402.7,3
,2016-01-22 09:30,22,403,403,400.7,401,65
,2016-01-22 10:00,22,400.8,401,400.2,400.2,14
,2016-01-22 10:30,22,400.2,402.4,400.1,402.1,17
,2016-01-22 11:00,22,403,403,403,403,1
,2016-01-22 11:30,22,403,403,401.7,401.7,7
,2016-01-25 02:30,25,399.4,399.4,399.4,399.4,1
,2016-01-25 03:00,25,399.3,399.9,398.2,399.9,33
,2016-01-25 03:30,25,399.9,399.9,399,399,5
,2016-01-25 04:00,25,398.8,398.8,398.8,398.8,3
,2016-01-25 04:30,25,399,399,398.8,398.8,3
,2016-01-25 05:00,25,398.8,398.8,397.1,397.1,12
,2016-01-25 05:30,25,397.1,397.1,397,397,4
,2016-01-25 06:00,25,398.2,398.2,398.2,398.2,3
,2016-01-25 07:00,25,398.3,399.1,397.1,397.3,45
,2016-01-25 08:30,25,398.2,398.2,398.2,398.2,1
,2016-01-25 09:00,25,398.6,398.9,398.6,398.9,3
,2016-01-25 09:30,25,399.3,399.3,398.8,398.8,2
,2016-01-25 10:00,25,398,398,398,398,10
,2016-01-25 10:30,25,398.2,398.6,398.2,398.6,3
,2016-01-25 11:00,25,398.1,398.1,398,398,2
,2016-01-25 11:30,25,397.7,400.1,397.7,400.1,15
,2016-01-26 02:30,26,399.1,399.1,399,399,4
,2016-01-26 03:00,26,398.7,399.3,398.7,399,16
,2016-01-26 03:30,26,399,399.1,399,399.1,11
,2016-01-26 04:00,26,399.5,399.8,399.5,399.8,2
,2016-01-26 05:30,26,400.3,400.5,400.3,400.5,2
,2016-01-26 06:30,26,400.2,400.2,399.5,399.5,4
,2016-01-26 07:00,26,399,399,398.5,398.6,25
,2016-01-26 07:30,26,398,398,398,398,1
,2016-01-26 08:00,26,397.9,399,397.6,399,7
,2016-01-26 08:30,26,399.6,400.4,398.4,399.4,65
,2016-01-26 09:00,26,399.6,400.7,398,398,166
,2016-01-26 09:30,26,397.5,397.5,397.3,397.3,6
,2016-01-26 10:00,26,397.4,397.4,396,396.3,141
,2016-01-26 10:30,26,395.9,396.4,394.7,395,297
,2016-01-26 11:00,26,394.9,395,394.4,394.5,68
,2016-01-26 11:30,26,394.5,395.5,393.7,395.5,191
,2016-01-27 02:30,27,395.3,395.3,393.8,394,55
,2016-01-27 03:00,27,393.7,393.7,393.6,393.6,5
,2016-01-27 03:30,27,394,394,393.9,394,21
,2016-01-27 04:00,27,394.4,394.4,394.2,394.2,2
,2016-01-27 04:30,27,394.2,394.5,394,394.5,5
,2016-01-27 05:00,27,394.6,394.6,394.4,394.4,3
,2016-01-27 05:30,27,394.2,394.2,392.8,392.8,19
,2016-01-27 06:30,27,393.3,393.3,393,393,2
,2016-01-27 07:00,27,392.9,393,391.4,391.8,66
,2016-01-27 07:30,27,391.7,392.4,391.4,391.6,12
,2016-01-27 08:00,27,391.3,391.4,391,391,43
,2016-01-27 08:30,27,391.5,391.5,389.6,391,72
,2016-01-27 09:00,27,390.8,391.1,390,390.1,50
,2016-01-27 09:30,27,389.9,390.2,389.2,389.7,210
,2016-01-27 10:00,27,389.9,390.8,389.7,389.7,82
,2016-01-27 10:30,27,389.9,391.1,389.7,390.1,51
,2016-01-27 11:00,27,389.8,389.8,388.9,388.9,25
,2016-01-27 11:30,27,389.3,389.8,389.1,389.2,58
,2016-01-28 02:30,28,389.4,389.4,388.4,388.5,54
,2016-01-28 03:00,28,388.6,388.7,387,387.1,100
,2016-01-28 03:30,28,387.1,387.6,386.8,387.6,11
,2016-01-28 04:00,28,387,387,387,387,4
,2016-01-28 04:30,28,387.3,388,387.3,388,7
,2016-01-28 05:30,28,387.3,387.3,387.3,387.3,1
,2016-01-28 06:00,28,387.8,388,387.8,388,3
,2016-01-28 06:30,28,388,388,386.5,386.6,15
,2016-01-28 07:00,28,386.8,387.2,385.8,385.9,58
,2016-01-28 07:30,28,385.9,385.9,384.6,384.6,137
,2016-01-28 08:00,28,384.7,384.8,383.3,383.4,200
,2016-01-28 08:30,28,383.6,384.7,383.5,384.7,40
,2016-01-28 09:00,28,384.3,384.3,384.3,384.3,2
,2016-01-28 09:30,28,383.9,384.8,383.9,384.6,56
,2016-01-28 10:00,28,384.3,384.3,382.5,383.1,141
,2016-01-28 10:30,28,383.2,384.8,382.5,384.8,62
,2016-01-28 11:00,28,384.3,384.5,383.7,383.7,28
,2016-01-28 11:30,28,384.4,387.1,384.4,387.1,62
,2016-01-29 02:30,29,386.5,386.5,385.6,385.6,12
,2016-01-29 03:00,29,385.4,385.4,385,385.1,18
,2016-01-29 03:30,29,384.8,384.8,384.6,384.7,20
,2016-01-29 04:30,29,384,385.1,383.6,384.8,8
,2016-01-29 05:00,29,384.5,384.6,383.8,383.8,6
,2016-01-29 05:30,29,383.5,383.5,382.9,382.9,23
,2016-01-29 06:00,29,382.9,383.8,382.9,383.8,6
,2016-01-29 06:30,29,384,384.3,384,384.2,8
,2016-01-29 07:00,29,384.3,384.7,383.3,383.3,17
,2016-01-29 07:30,29,383.3,383.4,381,381,109
,2016-01-29 08:00,29,381,381.2,381,381.1,11
,2016-01-29 08:30,29,381.3,381.5,381.3,381.5,17
,2016-01-29 09:00,29,381.5,382,381.5,381.6,26
,2016-01-29 09:30,29,382.8,383,382.8,383,23
,2016-01-29 10:00,29,383.1,383.2,381.9,381.9,52
,2016-01-29 10:30,29,382.3,383.8,382.3,383.7,30
,2016-01-29 11:00,29,383.7,384.1,382.3,383,12
,2016-01-29 11:30,29,382.3,382.3,381,381.4,42
,2016-02-01 02:30,1,381.5,381.9,380.6,381.9,6
,2016-02-01 03:30,1,380.4,380.4,380.4,380.4,10
,2016-02-01 04:30,1,380.2,380.2,380.2,380.2,6
,2016-02-01 05:00,1,380.8,380.8,380.6,380.6,7
,2016-02-01 06:00,1,382.7,382.7,382,382.6,16
,2016-02-01 06:30,1,383.1,383.1,383,383,2
,2016-02-01 07:00,1,382.6,384.5,382,383.7,106
,2016-02-01 07:30,1,382.6,383.5,382.6,382.8,19
,2016-02-01 08:00,1,382,382.4,381.1,382.4,23
,2016-02-01 08:30,1,382.7,387,382.6,387,54
,2016-02-01 09:00,1,386.9,387.9,386.3,387.9,8
,2016-02-01 09:30,1,387.9,387.9,386,386,5
,2016-02-01 10:00,1,385.6,385.8,383.6,383.6,10
,2016-02-01 10:30,1,383.6,383.6,383.6,383.6,1
,2016-02-01 11:00,1,381.9,381.9,381.1,381.1,17
,2016-02-01 11:30,1,381.1,381.1,379,380,105
,2016-02-02 02:30,2,379.7,382.1,379.7,379.9,41
,2016-02-02 03:00,2,379.1,379.1,379.1,379.1,3
,2016-02-02 03:30,2,379.3,380.2,379.3,380.2,6
,2016-02-02 04:00,2,379.7,380,379.7,380,6
,2016-02-02 05:00,2,380.3,380.3,379.9,379.9,3
,2016-02-02 05:30,2,379.4,379.9,379.2,379.9,11
,2016-02-02 06:00,2,379.8,379.8,379.4,379.4,5
,2016-02-02 06:30,2,379,379.2,379,379.2,4
,2016-02-02 07:00,2,379,379,378.1,378.1,18
,2016-02-02 07:30,2,378,378,377.5,377.9,56
,2016-02-02 08:00,2,378.1,378.1,378.1,378.1,3
,2016-02-02 08:30,2,377.9,377.9,376.8,376.8,13
,2016-02-02 09:00,2,376.7,376.7,376.6,376.6,13
,2016-02-02 09:30,2,376.7,376.7,376.3,376.3,6
,2016-02-02 10:00,2,376.8,377.2,376.5,376.8,43
,2016-02-02 10:30,2,376.5,377,376.3,376.5,15
,2016-02-02 11:00,2,375.9,376,374.8,375.3,65
,2016-02-02 11:30,2,374.8,380,374.7,378.5,34
,2016-02-03 02:30,3,379.9,379.9,379.9,379.9,2
,2016-02-03 03:00,3,381.1,381.8,381.1,381.5,8
,2016-02-03 06:30,3,381.2,382.1,381.2,382,17
,2016-02-03 07:00,3,380.7,380.9,380.7,380.7,12
,2016-02-03 08:00,3,380.7,381,380.7,381,2
,2016-02-03 08:30,3,379.5,379.5,377,377,2
,2016-02-03 09:00,3,376.6,376.9,375.4,375.4,13
,2016-02-03 09:30,3,375.3,376,375.3,376,2
,2016-02-03 10:00,3,375.9,379.3,375.9,379.3,82
,2016-02-03 10:30,3,377.8,378.7,377.3,377.3,13
,2016-02-03 11:00,3,377.2,377.2,376.8,376.8,2
,2016-02-03 11:30,3,376.3,377,375.2,375.2,46
,2016-02-04 02:30,4,377.4,377.4,377.4,377.4,1
,2016-02-04 05:30,4,377.2,377.2,377.2,377.2,2
,2016-02-04 06:00,4,377.4,377.8,377.4,377.8,5
,2016-02-04 06:30,4,378.7,378.7,378.3,378.3,2
,2016-02-04 07:00,4,376.6,376.7,376.1,376.7,43
,2016-02-04 07:30,4,376.7,377.1,376,376,14
,2016-02-04 08:00,4,376,376.6,375,376.6,68
,2016-02-04 08:30,4,376.7,377,376.1,376.1,250
,2016-02-04 09:00,4,375.5,375.5,374.8,374.8,86
,2016-02-04 09:30,4,374.7,374.8,372.5,373.3,252
,2016-02-04 10:00,4,372.8,373.3,372.1,372.5,35
,2016-02-04 10:30,4,372.5,372.5,371.6,371.6,148
,2016-02-04 11:00,4,371.4,371.9,370.9,371.5,128
,2016-02-04 11:30,4,371.7,371.7,370.3,370.6,62
,2016-02-05 02:30,5,373.3,373.3,373.3,373.3,2
,2016-02-05 03:00,5,373.7,373.7,371.9,371.9,8
,2016-02-05 03:30,5,373.3,375,373.3,375,5
,2016-02-05 04:00,5,374,376.9,374,374.9,7
,2016-02-05 05:00,5,372.2,372.2,372.2,372.2,1
,2016-02-05 05:30,5,373,373.9,373,373.9,40
,2016-02-05 06:00,5,372.8,373,372.8,372.8,21
,2016-02-05 06:30,5,373,374.4,372.9,372.9,14
,2016-02-05 07:00,5,372.3,372.3,372.3,372.3,1
,2016-02-05 07:30,5,371.6,371.6,371.6,371.6,1
,2016-02-05 08:00,5,372.6,372.6,372.6,372.6,2
,2016-02-05 08:30,5,372.8,373.2,372.8,373.2,5
,2016-02-05 09:00,5,373.2,373.8,373,373.8,12
,2016-02-05 09:30,5,373.6,373.8,373.6,373.6,12
,2016-02-05 10:00,5,372.7,373.3,372.7,373.3,3
,2016-02-05 10:30,5,372.4,372.4,372.4,372.4,1
,2016-02-05 11:00,5,373,373,373,373,6
,2016-02-05 11:30,5,375.8,375.8,374.6,374.6,2
,2016-02-08 03:00,8,378.8,378.8,378.5,378.7,5
,2016-02-08 03:30,8,378,378,377.8,377.8,3
,2016-02-08 04:00,8,378,378,377.9,377.9,4
,2016-02-08 04:30,8,376.8,377.2,376.8,377.2,23
,2016-02-08 05:00,8,376.9,377.1,376.8,377,8
,2016-02-08 05:30,8,377.1,377.1,376.6,376.6,3
,2016-02-08 06:00,8,376.9,376.9,376.7,376.7,3
,2016-02-08 06:30,8,376.5,376.8,376.5,376.6,14
,2016-02-08 07:00,8,376.9,377,376.4,376.4,14
,2016-02-08 07:30,8,376,376.9,376,376.9,2
,2016-02-08 08:00,8,377.3,377.3,377.3,377.3,1
,2016-02-08 09:00,8,376.9,376.9,376.9,376.9,1
,2016-02-08 09:30,8,377.7,378.4,377.6,378.4,38
,2016-02-08 10:30,8,377.9,379.1,377.7,379.1,18
,2016-02-08 11:00,8,379.1,379.9,379.1,379.8,21
,2016-02-08 11:30,8,379.1,380.4,378.8,380.4,19
,2016-02-09 02:30,9,379.7,381,379.6,381,50
,2016-02-09 03:00,9,380.3,380.3,380.1,380.1,10
,2016-02-09 05:00,9,380,380,380,380,2
,2016-02-09 05:30,9,380,380,380,380,1
,2016-02-09 06:00,9,381,381,381,381,6
,2016-02-09 06:30,9,380.5,381.2,380.5,381.1,51
,2016-02-09 07:00,9,381.1,382.8,381.1,382.8,4
,2016-02-09 07:30,9,383.5,383.8,381.6,382.4,17
,2016-02-09 08:00,9,381.9,381.9,381,381,3
,2016-02-09 08:30,9,381.9,381.9,381.9,381.9,1
,2016-02-09 09:00,9,385.1,385.2,383.2,383.2,7
,2016-02-09 09:30,9,382.4,382.6,382.4,382.4,15
,2016-02-09 10:30,9,381.3,381.3,381.2,381.2,10
,2016-02-09 11:00,9,381.9,383.7,381.3,383.3,70
,2016-02-09 11:30,9,383.6,383.6,381.9,381.9,63
,2016-02-10 02:30,10,382.6,382.7,381.7,382,17
,2016-02-10 03:00,10,380.6,380.6,380.2,380.2,2
,2016-02-10 05:00,10,381.1,381.1,381.1,381.1,1
,2016-02-10 06:30,10,381.4,381.4,380.9,380.9,18
,2016-02-10 07:00,10,379.7,379.7,379.1,379.1,4
,2016-02-10 07:30,10,381.1,381.1,381.1,381.1,1
,2016-02-10 08:00,10,380.9,380.9,380.9,380.9,1
,2016-02-10 08:30,10,381.1,381.1,381.1,381.1,11
,2016-02-10 09:00,10,381.6,382.7,381.1,381.9,7
,2016-02-10 09:30,10,381.2,381.2,381.2,381.2,1
,2016-02-10 10:00,10,381.5,381.5,381.5,381.5,1
,2016-02-10 10:30,10,381.7,381.7,381.7,381.7,1
,2016-02-10 11:00,10,381.7,382.4,381.7,382.4,2
,2016-02-11 02:30,11,382.4,382.7,381.8,381.8,45
,2016-02-11 03:00,11,381.8,381.8,381.8,381.8,4
,2016-02-11 03:30,11,381.9,381.9,381.9,381.9,1
,2016-02-11 04:00,11,381.4,381.4,381.4,381.4,4
,2016-02-11 04:30,11,382.1,382.3,382.1,382.3,11
,2016-02-11 06:00,11,381.3,381.3,380.7,381,10
,2016-02-11 06:30,11,381.6,381.6,381.6,381.6,1
,2016-02-11 07:00,11,380.9,380.9,379.6,380.6,12
,2016-02-11 07:30,11,379.5,379.6,378.2,378.2,19
,2016-02-11 08:00,11,377.8,378.1,375.7,376.3,63
,2016-02-11 08:30,11,376.1,377.6,375.4,377.6,26
,2016-02-11 09:00,11,376.2,377,376.2,377,21
,2016-02-11 09:30,11,375.4,375.7,375.4,375.5,8
,2016-02-11 10:00,11,375.9,375.9,375,375,43
,2016-02-11 10:30,11,375,375.9,375,375.9,5
,2016-02-11 11:30,11,376.2,376.9,375,375,55
,2016-02-12 02:30,12,376.8,376.8,376.4,376.4,3
,2016-02-12 03:30,12,376.3,376.3,376.3,376.3,1
,2016-02-12 04:00,12,375.9,375.9,374.1,374.4,87
,2016-02-12 04:30,12,374.6,374.7,374,374.4,34
,2016-02-12 05:00,12,374.2,374.4,373.6,373.6,62
,2016-02-12 05:30,12,373.6,373.8,373.2,373.4,32
,2016-02-12 06:00,12,373.3,373.5,373.1,373.4,15
,2016-02-12 06:30,12,374,374.3,373.8,374.3,8
,2016-02-12 07:00,12,373.6,374.9,373.5,374.9,18
,2016-02-12 07:30,12,375.2,376.6,375.2,375.6,51
,2016-02-12 08:00,12,375.9,375.9,375,375,14
,2016-02-12 08:30,12,374.8,375.6,374.8,375.4,6
,2016-02-12 09:00,12,374.3,375.2,374.3,375.2,7
,2016-02-12 09:30,12,375.2,375.2,374.4,374.8,15
,2016-02-12 10:00,12,375.2,375.2,374.8,375.1,21
,2016-02-12 10:30,12,375.2,375.4,375.1,375.4,16
,2016-02-12 11:00,12,375.7,375.7,375.7,375.7,2
,2016-02-12 11:30,12,375.4,375.4,374.3,374.5,20
,2016-02-15 02:30,15,376.6,377,376,376,4
,2016-02-15 03:30,15,376.5,376.5,376.5,376.5,2
,2016-02-15 04:30,15,377.3,377.3,377.3,377.3,2
,2016-02-15 05:00,15,377.3,377.3,377.3,377.3,1
,2016-02-15 06:30,15,377.6,377.6,377.2,377.2,5
,2016-02-15 07:00,15,377.2,377.2,377.1,377.1,4
,2016-02-15 07:30,15,377.1,377.1,377.1,377.1,1
,2016-02-15 09:00,15,377,377,377,377,2
,2016-02-15 10:30,15,377.1,377.1,377,377,7
,2016-02-16 02:30,16,379.7,379.8,378.4,378.4,13
,2016-02-16 03:30,16,378.3,378.5,378.3,378.5,12
,2016-02-16 04:00,16,378.2,378.7,378.2,378.7,3
,2016-02-16 04:30,16,378.8,378.8,378.8,378.8,1
,2016-02-16 05:00,16,378.2,378.3,377.9,378,12
,2016-02-16 06:00,16,378.7,378.7,378.3,378.3,4
,2016-02-16 06:30,16,379.7,379.7,379.7,379.7,1
,2016-02-16 07:00,16,379.2,379.2,378.4,378.7,27
,2016-02-16 07:30,16,378.9,380.3,378.7,378.7,22
,2016-02-16 08:00,16,378.3,378.3,376.8,377,34
,2016-02-16 08:30,16,377.5,379,374.5,374.6,70
,2016-02-16 09:00,16,374.2,375,374,374.7,100
,2016-02-16 09:30,16,374.7,375.1,374.5,374.5,23
,2016-02-16 10:00,16,374.8,374.9,373,373,21
,2016-02-16 10:30,16,372.7,373.2,372.6,373.2,47
,2016-02-16 11:00,16,373.8,375.3,373.4,375.3,51
,2016-02-16 11:30,16,376,377.6,375.3,377.6,30
,2016-02-17 02:30,17,377.4,378.4,377.4,378.2,21
,2016-02-17 03:00,17,377.5,377.6,377.3,377.6,39
,2016-02-17 03:30,17,376.9,377.2,376.8,376.8,14
,2016-02-17 04:00,17,376.6,376.8,376.5,376.6,6
,2016-02-17 04:30,17,376.6,376.6,376.2,376.4,9
,2016-02-17 05:00,17,375.9,375.9,375,375.4,44
,2016-02-17 05:30,17,375.1,375.5,375,375,30
,2016-02-17 06:00,17,375.1,375.6,375.1,375.6,5
,2016-02-17 06:30,17,376.4,376.4,376,376,9
,2016-02-17 07:00,17,376,376.8,375.3,375.5,101
,2016-02-17 07:30,17,375.9,375.9,374.7,375.1,21
,2016-02-17 08:00,17,374.4,374.4,374.4,374.4,8
,2016-02-17 08:30,17,375.1,375.1,374.4,374.5,17
,2016-02-17 09:00,17,374,375.1,374,375.1,9
,2016-02-17 09:30,17,375.5,376.4,375.5,376.4,3
,2016-02-17 10:00,17,376.9,377,376.4,376.8,11
,2016-02-17 10:30,17,376.8,378.1,376.7,376.7,47
,2016-02-17 11:00,17,376.8,376.8,376.3,376.5,9
,2016-02-17 11:30,17,376.7,376.8,374.8,374.8,20
,2016-02-18 03:00,18,375.9,375.9,375.7,375.7,2
,2016-02-18 03:30,18,375.3,375.3,375.3,375.3,1
,2016-02-18 04:00,18,375.3,375.4,375.3,375.4,3
,2016-02-18 04:30,18,375.5,375.5,375.4,375.4,2
,2016-02-18 05:00,18,375.5,375.5,375.4,375.4,2
,2016-02-18 06:00,18,375.4,376,375.3,376,25
,2016-02-18 06:30,18,375.1,375.4,375.1,375.4,2
,2016-02-18 07:00,18,375,375,374,374.2,16
,2016-02-18 07:30,18,374.1,374.1,374.1,374.1,1
,2016-02-18 08:30,18,374.1,374.3,374.1,374.3,10
,2016-02-18 09:00,18,374.1,374.3,374.1,374.2,28
,2016-02-18 09:30,18,373.8,373.8,371.1,371.7,10
,2016-02-18 10:00,18,370.9,370.9,369.2,370.3,208
,2016-02-18 10:30,18,370.2,370.5,370.1,370.1,12
,2016-02-18 11:00,18,370.3,370.8,369.4,369.4,74
,2016-02-18 11:30,18,369.4,371,369.4,369.7,49
,2016-02-19 03:00,19,370,370,370,370,1
,2016-02-19 03:30,19,369.9,369.9,369.9,369.9,1
,2016-02-19 04:00,19,369.7,369.7,369.7,369.7,1
,2016-02-19 04:30,19,369.5,370,369.5,369.9,57
,2016-02-19 05:00,19,369.7,369.9,369.1,369.9,39
,2016-02-19 05:30,19,369.7,369.7,369.5,369.7,28
,2016-02-19 06:00,19,369.7,369.9,369.5,369.7,22
,2016-02-19 06:30,19,369.6,369.6,369.1,369.4,22
,2016-02-19 07:00,19,369.3,369.3,368.8,368.8,15
,2016-02-19 07:30,19,368.4,368.4,367.7,368.2,46
,2016-02-19 08:00,19,368.1,368.9,367.9,368.8,27
,2016-02-19 08:30,19,368.2,368.2,368,368.2,9
,2016-02-19 09:00,19,368.4,368.4,368,368,4
,2016-02-19 09:30,19,367.7,367.8,367.5,367.7,4
,2016-02-19 10:00,19,367.3,367.5,367,367.5,5
,2016-02-19 10:30,19,367.5,367.5,367.2,367.3,27
,2016-02-19 11:00,19,367.4,367.8,367.3,367.8,8
,2016-02-19 11:30,19,368,368.7,367.9,368.7,19
,2016-02-22 02:30,22,369.8,371.3,369.8,371.3,4
,2016-02-22 03:00,22,370.3,371.1,370,370.6,6
,2016-02-22 03:30,22,371.3,371.3,371.3,371.3,1
,2016-02-22 05:00,22,370.8,370.8,370,370.6,24
,2016-02-22 05:30,22,370.6,371.4,370.6,371.4,13
,2016-02-22 06:00,22,371.4,371.4,371,371.2,3
,2016-02-22 06:30,22,371.4,371.4,370.9,370.9,13
,2016-02-22 07:00,22,370.3,370.3,369.9,370,7
,2016-02-22 07:30,22,370.9,371.1,370.9,371,4
,2016-02-22 08:00,22,371.5,371.5,371.5,371.5,1
,2016-02-22 08:30,22,371.3,371.6,370.9,371.6,27
,2016-02-22 09:00,22,371.6,372.4,371.6,372.4,8
,2016-02-22 09:30,22,372.1,372.1,371,371,10
,2016-02-22 10:00,22,371.1,372.8,371.1,372.8,7
,2016-02-22 10:30,22,371.2,371.2,370.4,370.4,13
,2016-02-22 11:00,22,369.6,369.7,369.5,369.5,35
,2016-02-22 11:30,22,369.4,374.6,369.4,374.3,40
,2016-02-23 02:30,23,376,380,376,377.5,94
,2016-02-23 03:00,23,377.5,384.8,377.5,381.7,111
,2016-02-23 03:30,23,382.3,383.4,381.4,381.8,35
,2016-02-23 04:00,23,382,382.1,380.1,381,110
,2016-02-23 04:30,23,380.5,380.5,379.9,379.9,3
,2016-02-23 05:00,23,381.2,382.3,381.2,382.3,3
,2016-02-23 05:30,23,384,384,383.5,383.5,3
,2016-02-23 06:00,23,383.4,383.4,382.5,382.7,12
,2016-02-23 06:30,23,383,383.9,383,383.9,15
,2016-02-23 07:00,23,383.3,391.7,382.9,390.8,120
,2016-02-23 07:30,23,392.1,392.1,387.4,387.4,28
,2016-02-23 08:30,23,388.7,388.8,386.9,387.9,41
,2016-02-23 09:00,23,387.4,388.7,387.4,388.7,8
,2016-02-23 09:30,23,388.5,388.6,388.5,388.6,2
,2016-02-23 10:00,23,388.8,388.8,388.4,388.7,6
,2016-02-23 10:30,23,388.9,389.2,388.4,388.4,6
,2016-02-23 11:30,23,389.9,393,389.9,391.4,167
,2016-02-24 02:30,24,390.7,390.7,389.8,390,29
,2016-02-24 03:00,24,389.7,390,389.7,390,2
,2016-02-24 03:30,24,390.2,390.9,390.2,390.9,3
,2016-02-24 04:00,24,391,391,390.9,390.9,2
,2016-02-24 04:30,24,390.6,390.6,390.6,390.6,2
,2016-02-24 05:00,24,390.4,390.4,390.4,390.4,1
,2016-02-24 06:00,24,389.5,390,389.4,389.4,4
,2016-02-24 06:30,24,389.9,389.9,389.4,389.4,2
,2016-02-24 07:00,24,388.8,388.8,387.6,387.9,5
,2016-02-24 07:30,24,387.5,389.2,387.3,389.2,17
,2016-02-24 08:00,24,389.2,389.7,389.2,389.7,57
,2016-02-24 08:30,24,390.3,392.5,390.3,392.5,143
,2016-02-24 09:00,24,392.5,392.5,391.2,391.2,21
,2016-02-24 09:30,24,392.1,392.5,392.1,392.4,54
,2016-02-24 10:00,24,392.5,392.9,392.4,392.9,48
,2016-02-24 10:30,24,392.7,393.6,392.7,393.6,56
,2016-02-24 11:00,24,394.4,394.4,390.7,391.1,14
,2016-02-24 11:30,24,391.4,392.6,391.4,392.2,93
,2016-02-25 02:30,25,391.7,391.7,389.4,390,45
,2016-02-25 03:00,25,390.4,390.7,390.4,390.4,5
,2016-02-25 03:30,25,390.5,390.5,390.5,390.5,2
,2016-02-25 04:00,25,389.3,389.7,389.3,389.6,5
,2016-02-25 04:30,25,390.6,391,390.6,390.6,5
,2016-02-25 06:00,25,391,391.4,390.6,390.8,17
,2016-02-25 06:30,25,390.8,390.8,390.8,390.8,2
,2016-02-25 07:00,25,390.8,392.7,390.8,392.7,74
,2016-02-25 07:30,25,392.4,392.5,392.4,392.4,4
,2016-02-25 08:00,25,392.9,393.4,392.9,393.4,77
,2016-02-25 08:30,25,394.4,394.4,393.9,394,32
,2016-02-25 09:00,25,393.9,394.2,393.9,394.1,27
,2016-02-25 09:30,25,395,395,394.8,394.9,11
,2016-02-25 10:00,25,394.9,395.5,394.8,395.5,26
,2016-02-25 10:30,25,395.8,398.2,395.7,398.2,119
,2016-02-25 11:00,25,397.7,397.7,396.5,396.5,4
,2016-02-25 11:30,25,396.7,399,396.7,398.9,14
,2016-02-26 02:30,26,398.6,401,398.6,401,48
,2016-02-26 03:30,26,399.9,399.9,399.9,399.9,2
,2016-02-26 04:00,26,399.4,399.4,399.1,399.1,4
,2016-02-26 04:30,26,399.5,399.5,399.1,399.2,7
,2016-02-26 05:00,26,399.2,399.3,399.2,399.3,6
,2016-02-26 05:30,26,399.3,399.5,399.3,399.4,15
,2016-02-26 06:00,26,399.3,399.5,399.3,399.5,25
,2016-02-26 06:30,26,399.5,400.2,399.5,400.2,57
,2016-02-26 07:00,26,400.2,400.6,400.1,400.6,52
,2016-02-26 07:30,26,400.4,401,400.4,400.6,32
,2016-02-26 08:00,26,400.6,401,399.7,399.7,18
,2016-02-26 08:30,26,400.5,400.8,398.5,398.5,18
,2016-02-26 09:00,26,397.5,397.5,392.8,394.6,57
,2016-02-26 09:30,26,395.1,397.1,395.1,397.1,15
,2016-02-26 10:00,26,398,398,396.4,396.8,8
,2016-02-26 10:30,26,396,396,395.2,395.3,38
,2016-02-26 11:00,26,395.3,396,395.3,396,23
,2016-02-26 11:30,26,396,396.6,396,396.1,8
,2016-02-29 02:30,29,397.7,399.3,397.4,398.5,5
,2016-02-29 03:00,29,398.5,398.8,398.1,398.1,37
,2016-02-29 04:00,29,398.5,398.5,398.5,398.5,30
,2016-02-29 05:30,29,398.2,398.2,398.2,398.2,1
,2016-02-29 06:00,29,397.3,397.3,397.2,397.3,19
,2016-02-29 06:30,29,396.7,396.7,395.8,396.3,6
,2016-02-29 07:00,29,396.3,397.4,396.3,397.1,92
,2016-02-29 07:30,29,397.2,398.1,397.2,398.1,65
,2016-02-29 08:00,29,398.4,398.4,398.4,398.4,20
,2016-02-29 08:30,29,398.5,398.5,398.5,398.5,2
,2016-02-29 09:00,29,398.2,398.5,398.2,398.3,7
,2016-02-29 09:30,29,398.5,398.5,398,398,37
,2016-02-29 10:00,29,397.2,398,397.2,397.8,4
,2016-02-29 10:30,29,398.1,398.6,398.1,398.5,56
,2016-02-29 11:00,29,398.7,399.6,398.2,399.6,34
,2016-02-29 11:30,29,399.5,400.8,398.3,400.8,20
,2016-03-01 02:30,1,400.8,400.8,400.8,400.8,1
,2016-03-01 03:00,1,402.3,403.3,402.3,403.3,51
,2016-03-01 03:30,1,403.6,403.6,402.6,402.8,11
,2016-03-01 04:00,1,402.9,402.9,402.9,402.9,2
,2016-03-01 04:30,1,402.9,402.9,402.9,402.9,6
,2016-03-01 05:30,1,402.4,402.4,401.5,401.5,2
,2016-03-01 06:30,1,400.9,400.9,400.9,400.9,1
,2016-03-01 07:00,1,400.7,400.7,400.7,400.7,1
,2016-03-01 08:00,1,399.8,400.2,399.8,400.2,18
,2016-03-01 08:30,1,399.4,399.4,399.4,399.4,1
,2016-03-01 09:00,1,400.6,400.6,399.6,399.6,2
,2016-03-01 09:30,1,400.4,401,400.4,401,11
,2016-03-01 10:00,1,400.9,401.4,400.9,401.4,3
,2016-03-01 10:30,1,400.8,400.8,398.9,398.9,3
,2016-03-01 11:30,1,401.7,402,400.4,402,26
,2016-03-02 02:30,2,401.7,401.7,401.7,401.7,1
,2016-03-02 04:00,2,402.3,402.3,402.3,402.3,1
,2016-03-02 05:30,2,402.5,402.6,402.5,402.6,2
,2016-03-02 06:00,2,402.5,402.5,402.5,402.5,1
,2016-03-02 06:30,2,401.3,402.3,401.3,402.3,3
,2016-03-02 07:00,2,403.3,403.8,403.3,403.8,18
,2016-03-02 07:30,2,404.8,404.8,404.5,404.5,3
,2016-03-02 08:00,2,404.7,405,404.7,404.8,20
,2016-03-02 08:30,2,404.8,405.4,404.8,405.4,18
,2016-03-02 09:00,2,405,405.9,404.9,405.5,22
,2016-03-02 09:30,2,405.8,405.8,405,405.6,39
,2016-03-02 10:00,2,405.8,406.5,405.5,406.1,164
,2016-03-02 10:30,2,406.1,406.1,406.1,406.1,6
,2016-03-02 11:00,2,405.1,405.9,405.1,405.9,15
,2016-03-02 11:30,2,406.3,407.7,406.3,407.5,65
,2016-03-03 02:30,3,408.7,408.7,408.7,408.7,8
,2016-03-03 03:00,3,408.7,408.8,408.6,408.7,21
,2016-03-03 03:30,3,408.6,408.6,408.4,408.6,4
,2016-03-03 04:30,3,408.8,409.5,408.8,409.5,23
,2016-03-03 05:30,3,409.3,409.3,409.3,409.3,1
,2016-03-03 06:00,3,408.3,408.3,408.3,408.3,4
,2016-03-03 06:30,3,409.1,410.2,409.1,410.2,38
,2016-03-03 07:00,3,409.8,411,409.6,411,160
,2016-03-03 08:00,3,411.4,412.1,411.4,411.7,19
,2016-03-03 08:30,3,411.3,411.3,411.3,411.3,1
,2016-03-03 09:00,3,410.7,410.8,410.7,410.8,2
,2016-03-03 09:30,3,411.5,411.6,411,411,10
,2016-03-03 10:00,3,411.2,411.7,411.2,411.7,10
,2016-03-03 10:30,3,411.7,412.6,411.7,412.4,10
,2016-03-03 11:00,3,413.6,413.9,413.5,413.6,5
,2016-03-03 11:30,3,413.6,414.8,412.1,412.1,38
,2016-03-04 02:30,4,412.9,412.9,412.9,412.9,1
,2016-03-04 03:00,4,414,414,414,414,2
,2016-03-04 03:30,4,414.6,414.7,414.4,414.4,11
,2016-03-04 04:00,4,414.3,416.9,414.3,416.9,110
,2016-03-04 04:30,4,416.6,417.2,416.6,417,29
,2016-03-04 05:00,4,417,417,416.4,416.4,16
,2016-03-04 05:30,4,416.9,417.1,416.3,416.3,19
,2016-03-04 06:00,4,416.4,416.9,416.4,416.9,8
,2016-03-04 06:30,4,417,417,417,417,5
,2016-03-04 07:00,4,417.2,417.2,417.2,417.2,2
,2016-03-04 07:30,4,416.7,417.5,416.7,417.4,90
,2016-03-04 08:00,4,417.2,417.7,417.2,417.5,89
,2016-03-04 08:30,4,417.6,417.7,417.1,417.5,64
,2016-03-04 09:00,4,416.5,416.5,415.7,416.4,19
,2016-03-04 09:30,4,416.1,416.1,413.4,413.4,17
,2016-03-04 10:00,4,413.7,415,413.7,414.9,64
,2016-03-04 10:30,4,415,415.2,414.8,414.9,17
,2016-03-04 11:00,4,415,415,415,415,1
,2016-03-04 11:30,4,414.4,416.1,414.1,416.1,14
,2016-03-07 02:30,7,415.6,416.3,414.5,414.9,38
,2016-03-07 03:00,7,414.9,414.9,414.8,414.9,20
,2016-03-07 03:30,7,415.1,415.4,415.1,415.4,77
,2016-03-07 04:00,7,414.9,415.4,414.9,415.3,18
,2016-03-07 05:00,7,415.2,415.5,415.2,415.4,36
,2016-03-07 05:30,7,415.5,415.9,415.5,415.6,52
,2016-03-07 06:00,7,415.6,415.7,415.6,415.7,8
,2016-03-07 06:30,7,415.9,415.9,414.5,414.9,10
,2016-03-07 07:00,7,415.8,416,415.6,415.8,24
,2016-03-07 07:30,7,415.5,415.9,413.9,413.9,36
,2016-03-07 08:00,7,414.1,414.1,411.1,411.3,86
,2016-03-07 08:30,7,412,412,410.6,411.5,87
,2016-03-07 09:00,7,414,414,413.6,413.6,2
,2016-03-07 09:30,7,412.9,413.5,412.7,413.5,60
,2016-03-07 10:00,7,413.8,413.8,412.9,413.2,43
,2016-03-07 10:30,7,413.6,413.7,413.5,413.5,28
,2016-03-07 11:00,7,413.7,414.4,413.7,414.4,31
,2016-03-07 11:30,7,413.6,413.6,412.2,413.5,25
,2016-03-08 02:30,8,412.2,412.3,411.9,411.9,4
,2016-03-08 03:00,8,411.8,411.8,411.8,411.8,30
,2016-03-08 03:30,8,411.7,411.7,411.7,411.7,1
,2016-03-08 04:00,8,411.5,411.5,410,410.1,54
,2016-03-08 05:30,8,411.5,411.5,411.5,411.5,1
,2016-03-08 06:30,8,410,410.5,410,410.5,25
,2016-03-08 07:00,8,410.2,411.9,410.2,411.9,44
,2016-03-08 07:30,8,411.2,413.7,411,413.7,37
,2016-03-08 08:00,8,414.1,414.5,414.1,414.5,36
,2016-03-08 08:30,8,414.4,414.4,414.4,414.4,1
,2016-03-08 09:00,8,414.2,414.5,414,414.5,5
,2016-03-08 09:30,8,414.8,415.2,414.7,414.7,20
,2016-03-08 10:00,8,415.2,415.6,414.7,415.6,35
,2016-03-08 10:30,8,415.6,415.6,415.6,415.6,6
,2016-03-08 11:00,8,416.5,416.8,416.5,416.8,5
,2016-03-08 11:30,8,416.8,417,416.6,417,56
,2016-03-09 02:30,9,417,417.3,417,417.3,16
,2016-03-09 03:00,9,417.4,418.5,417.4,418.5,21
,2016-03-09 03:30,9,418.5,418.5,418.5,418.5,1
,2016-03-09 04:00,9,418.9,418.9,418.5,418.8,21
,2016-03-09 04:30,9,419,419,419,419,4
,2016-03-09 05:00,9,419,419,418.8,418.8,6
,2016-03-09 05:30,9,419,419,418.6,418.8,149
,2016-03-09 06:00,9,418.8,419.3,418.7,418.7,115
,2016-03-09 06:30,9,419.2,419.2,419.2,419.2,16
,2016-03-09 07:00,9,418.6,419.2,418.6,418.6,51
,2016-03-09 07:30,9,418.6,419,417.3,417.3,103
,2016-03-09 08:00,9,419,419,417.6,417.6,18
,2016-03-09 08:30,9,416.4,416.4,414.6,414.6,9
,2016-03-09 10:00,9,415.2,415.9,415.2,415.4,14
,2016-03-09 10:30,9,415.2,415.2,415.2,415.2,1
,2016-03-09 11:30,9,413.6,414.6,413.2,414.6,63
,2016-03-10 02:30,10,414.6,414.6,414.6,414.6,8
,2016-03-10 03:00,10,415.1,415.2,415.1,415.2,6
,2016-03-10 03:30,10,415.4,415.5,414,414,40
,2016-03-10 04:00,10,414.5,414.5,412.4,413.9,24
,2016-03-10 04:30,10,413.8,413.8,413.8,413.8,5
,2016-03-10 05:00,10,414.1,414.1,414.1,414.1,1
,2016-03-10 06:30,10,415.3,415.3,415.3,415.3,2
,2016-03-10 07:00,10,415.8,417.1,414.7,414.8,12
,2016-03-10 08:30,10,416,416.5,416,416.5,9
,2016-03-10 09:00,10,418.4,418.5,418,418.4,31
,2016-03-10 09:30,10,418.1,418.2,416,416,74
,2016-03-10 10:00,10,415.9,416.1,415.8,416.1,6
,2016-03-10 11:00,10,417.5,417.5,417.3,417.3,3
,2016-03-10 11:30,10,417.7,419.1,417.6,419.1,13
,2016-03-11 02:30,11,419.5,419.5,419.5,419.5,1
,2016-03-11 03:00,11,419.6,419.7,419.6,419.6,7
,2016-03-11 03:30,11,419.6,420.7,419.6,420.7,11
,2016-03-11 04:00,11,421,421,421,421,8
,2016-03-11 04:30,11,421,421.7,420.6,420.8,89
,2016-03-11 05:00,11,421.6,422.1,420.8,421.7,71
,2016-03-11 05:30,11,421.7,422.1,421.3,421.3,8
,2016-03-11 06:00,11,422.6,423,422.6,423,45
,2016-03-11 06:30,11,422.9,423,422.9,422.9,48
,2016-03-11 07:00,11,422.9,424,422.9,423.9,62
,2016-03-11 07:30,11,424.2,424.8,424.2,424.8,18
,2016-03-11 08:00,11,424.7,424.9,424.7,424.7,41
,2016-03-11 08:30,11,424.9,425,424.5,425,111
,2016-03-11 09:00,11,425.3,425.5,425.3,425.5,21
,2016-03-11 10:00,11,425.8,426,424.7,424.7,17
,2016-03-11 10:30,11,424.7,424.7,424.7,424.7,2
,2016-03-11 11:30,11,422.4,424.8,422.4,424.8,42
,2016-03-14 03:30,14,424.8,424.8,423.8,424.1,3
,2016-03-14 04:00,14,425.2,425.2,423.2,423.2,22
,2016-03-14 04:30,14,423.3,423.3,422.8,422.9,23
,2016-03-14 05:00,14,424,424.8,424,424.8,11
,2016-03-14 05:30,14,425.5,425.5,424.8,424.8,6
,2016-03-14 06:00,14,425.1,426.3,425.1,426.3,47
,2016-03-14 06:30,14,425.6,425.6,424.8,425.2,57
,2016-03-14 07:00,14,425.5,427.6,425,427.6,38
,2016-03-14 07:30,14,427.4,427.4,427.1,427.1,22
,2016-03-14 08:00,14,428.5,428.5,427.1,427.1,70
,2016-03-14 08:30,14,427.1,427.1,424,424,25
,2016-03-14 09:00,14,423.6,424.9,423.6,424.2,56
,2016-03-14 09:30,14,424.7,424.9,424.6,424.6,39
,2016-03-14 10:00,14,426.7,426.7,426.7,426.7,1
,2016-03-14 10:30,14,427.1,428,427.1,428,20
,2016-03-14 11:30,14,428,431.3,428,431.3,157
,2016-03-15 03:30,15,430.2,430.8,429.4,430.3,50
,2016-03-15 04:00,15,430.5,430.5,429.3,429.3,46
,2016-03-15 04:30,15,429.3,429.3,428.7,428.7,4
,2016-03-15 05:00,15,428.2,428.5,428.2,428.2,31
,2016-03-15 05:30,15,428.4,428.7,428.1,428.7,83
,2016-03-15 06:00,15,428.1,428.1,428.1,428.1,1
,2016-03-15 06:30,15,427.9,427.9,427.2,427.2,35
,2016-03-15 07:00,15,429.3,429.4,428.3,429.4,29
,2016-03-15 07:30,15,429.1,429.1,428.5,428.5,6
,2016-03-15 08:00,15,428.2,428.5,426.8,427,12
,2016-03-15 08:30,15,426.5,426.5,425.1,425.2,10
,2016-03-15 09:00,15,425.8,426.3,424.8,425.7,10
,2016-03-15 09:30,15,425,425.2,424.7,424.7,8
,2016-03-15 11:00,15,427.1,427.4,427.1,427.3,12
,2016-03-15 11:30,15,427.5,430.3,427.5,428.7,65
,2016-03-16 03:30,16,428.2,428.5,428.2,428.5,4
,2016-03-16 04:00,16,428.4,428.4,428.4,428.4,8
,2016-03-16 04:30,16,428.5,428.5,428.2,428.2,18
,2016-03-16 05:00,16,428.2,428.2,428.2,428.2,1
,2016-03-16 05:30,16,428.3,428.9,427.7,428.9,11
,2016-03-16 06:00,16,429,429.2,428.9,429,5
,2016-03-16 06:30,16,428.7,428.7,428.1,428.1,3
,2016-03-16 07:00,16,426.2,428.6,426.2,428.6,20
,2016-03-16 07:30,16,428.5,428.5,427.4,428.4,10
,2016-03-16 08:00,16,428.2,429,428.2,428.6,20
,2016-03-16 08:30,16,430.4,430.7,429.5,429.5,11
,2016-03-16 09:00,16,429.5,429.5,429.5,429.5,16
,2016-03-16 09:30,16,429,429,429,429,6
,2016-03-16 10:00,16,430.7,431,430.5,430.5,6
,2016-03-16 10:30,16,430.5,431,430.4,431,42
,2016-03-16 11:00,16,431,432.2,431,432,52
,2016-03-16 11:30,16,432,433.2,432,433.1,67
,2016-03-17 03:30,17,433.2,435.5,433.2,435.5,83
,2016-03-17 04:00,17,435.2,435.8,435.2,435.8,19
,2016-03-17 04:30,17,435.8,435.8,435,435.2,7
,2016-03-17 05:00,17,435.5,435.5,435.5,435.5,38
,2016-03-17 05:30,17,435.7,435.7,435.7,435.7,2
,2016-03-17 06:00,17,435.8,436.7,435.8,436.7,3
,2016-03-17 07:00,17,437.1,437.4,437.1,437.3,11
,2016-03-17 07:30,17,437.2,437.2,436.5,436.5,7
,2016-03-17 08:00,17,436.6,436.7,436.6,436.7,10
,2016-03-17 08:30,17,436.6,436.6,436.6,436.6,1
,2016-03-17 09:00,17,437.4,437.5,436,436.4,31
,2016-03-17 10:00,17,436.4,437.2,436.4,437,20
,2016-03-17 10:30,17,436.8,437.3,436.8,437.3,4
,2016-03-17 11:00,17,437.3,438.7,437.2,438.7,71
,2016-03-17 11:30,17,439.5,441.8,439.5,440,233
,2016-03-18 03:30,18,438.9,438.9,435.5,435.6,51
,2016-03-18 04:00,18,435.6,437.6,435.6,437.2,8
,2016-03-18 04:30,18,437.8,438.3,437.8,437.9,5
,2016-03-18 05:00,18,438,438.4,438,438.4,7
,2016-03-18 05:30,18,438.5,438.5,438.5,438.5,2
,2016-03-18 06:00,18,438.7,439.7,438.7,439.4,5
,2016-03-18 06:30,18,439.3,439.3,438.3,438.3,8
,2016-03-18 07:00,18,437.9,440.2,437.8,440.2,92
,2016-03-18 07:30,18,440.2,440.3,439.8,440.3,83
,2016-03-18 08:00,18,440,440.3,438.8,439.2,24
,2016-03-18 08:30,18,439.9,441.1,439.8,441.1,85
,2016-03-18 09:00,18,441.3,442,440.8,440.8,96
,2016-03-18 09:30,18,440.4,440.4,440.4,440.4,2
,2016-03-18 10:00,18,442,442.3,442,442.3,4
,2016-03-18 10:30,18,442.4,442.4,441.8,441.8,50
,2016-03-18 11:00,18,442.5,442.5,441.3,441.3,5
,2016-03-18 11:30,18,441.9,441.9,437,440.2,103
,2016-03-21 03:30,21,438.7,438.7,438.1,438.2,12
,2016-03-21 04:00,21,437.6,437.7,437.6,437.7,2
,2016-03-21 04:30,21,436.9,437.9,436.7,437.9,6
,2016-03-21 05:00,21,437.7,438,437.7,437.7,7
,2016-03-21 05:30,21,437.7,437.7,437.3,437.6,17
,2016-03-21 06:00,21,437.9,438.9,437.9,438.9,10
,2016-03-21 06:30,21,438.9,438.9,438.9,438.9,1
,2016-03-21 08:00,21,440.7,441.6,440.7,441.6,3
,2016-03-21 08:30,21,441.8,442,441.8,442,10
,2016-03-21 09:00,21,442,442.2,442,442.2,4
,2016-03-21 09:30,21,442,442,442,442,74
,2016-03-21 10:00,21,442.3,442.3,442.1,442.1,55
,2016-03-21 10:30,21,442.1,443.5,442.1,443.5,79
,2016-03-21 11:00,21,444.6,444.6,444.6,444.6,4
,2016-03-21 11:30,21,444.5,446.8,444.5,446.8,36
,2016-03-22 03:30,22,445,445.7,445,445.4,6
,2016-03-22 04:00,22,445.5,445.5,445.5,445.5,2
,2016-03-22 05:00,22,445.1,445.4,445.1,445.3,18
,2016-03-22 06:30,22,445.6,445.6,443.4,443.4,21
,2016-03-22 07:00,22,445.9,445.9,445,445,9
,2016-03-22 07:30,22,445.7,445.9,445.7,445.9,4
,2016-03-22 08:00,22,446.8,446.8,446.8,446.8,16
,2016-03-22 08:30,22,447,448,447,447.9,18
,2016-03-22 09:00,22,448.2,449.3,447.8,449.3,32
,2016-03-22 09:30,22,449.5,449.7,449.1,449.4,24
,2016-03-22 10:00,22,449,449,447.1,448.3,20
,2016-03-22 10:30,22,448.3,448.6,448.3,448.6,21
,2016-03-22 11:00,22,449.4,450.2,449.2,450.2,68
,2016-03-22 11:30,22,450.2,452.1,450,451.5,81
,2016-03-23 03:30,23,450.5,450.5,449.9,449.9,12
,2016-03-23 04:00,23,450.4,450.5,450,450,32
,2016-03-23 04:30,23,450.4,450.4,449.9,449.9,6
,2016-03-23 05:00,23,449.7,450,449.7,450,41
,2016-03-23 05:30,23,450,450,449.8,449.8,44
,2016-03-23 06:00,23,449.7,449.9,449.1,449.9,20
,2016-03-23 06:30,23,449.6,449.6,447.8,448.1,156
,2016-03-23 07:00,23,447.6,449,447.5,448.8,58
,2016-03-23 07:30,23,449,450.6,449,450.6,90
,2016-03-23 08:00,23,450.9,451.2,447.8,448.4,105
,2016-03-23 08:30,23,449.6,449.8,449.5,449.8,28
,2016-03-23 09:00,23,447.7,450,447.6,450,50
,2016-03-23 09:30,23,450.3,450.5,450.3,450.5,3
,2016-03-23 10:00,23,450.5,452.3,450.3,452.3,78
,2016-03-23 10:30,23,452.1,454.2,452.1,453.3,80
,2016-03-23 11:00,23,454.8,455,454.5,454.6,131
,2016-03-23 11:30,23,454.6,455.8,453.8,455.8,97
,2016-03-24 03:30,24,453,454.9,453,454.7,9
,2016-03-24 04:00,24,453.8,453.8,452.6,453.1,18
,2016-03-24 04:30,24,454.5,454.5,453.7,454.3,63
,2016-03-24 05:00,24,454.4,455,454.4,454.6,8
,2016-03-24 05:30,24,454.1,454.1,453.1,453.1,60
,2016-03-24 06:00,24,453,453.2,452.8,453,58
,2016-03-24 06:30,24,452.8,452.9,450.6,451,44
,2016-03-24 07:00,24,451,451,443.5,444,254
,2016-03-24 07:30,24,445.4,447.5,445.4,447.5,38
,2016-03-24 08:00,24,447.5,447.7,446.7,446.8,28
,2016-03-24 08:30,24,447.9,448.2,447,448.2,32
,2016-03-24 09:00,24,448.5,448.6,446.8,447.3,62
,2016-03-24 09:30,24,447.7,448.1,446.8,447.6,37
,2016-03-24 10:00,24,448,449.3,447.8,448,52
,2016-03-24 10:30,24,448,449.3,447.9,449.2,19
,2016-03-24 11:00,24,449.6,449.6,448.8,448.9,43
,2016-03-24 11:30,24,447.6,447.6,440.9,440.9,172
,2016-03-29 02:30,29,442.4,445.2,442.4,445.2,192
,2016-03-29 03:00,29,445.2,445.5,444.7,445.2,50
,2016-03-29 03:30,29,445,445.5,445,445.2,29
,2016-03-29 04:00,29,445.1,445.4,445,445.2,31
,2016-03-29 04:30,29,445.7,445.7,443.9,443.9,16
,2016-03-29 05:00,29,443.9,444.3,443.9,444.3,12
,2016-03-29 05:30,29,444.5,445,443.9,443.9,12
,2016-03-29 06:00,29,443.8,443.8,443.8,443.8,1
,2016-03-29 06:30,29,443.5,444.7,442.9,443.2,27
,2016-03-29 07:00,29,442.9,443.6,441.9,442.4,220
,2016-03-29 07:30,29,442.5,443.5,442.2,442.5,91
,2016-03-29 08:00,29,442.2,442.5,442,442.2,25
,2016-03-29 08:30,29,442,442,441,441,35
,2016-03-29 09:00,29,440.8,440.8,440.2,440.2,42
,2016-03-29 09:30,29,441.6,441.6,440.3,440.4,45
,2016-03-29 10:00,29,441,441.2,440.3,441.2,15
,2016-03-29 10:30,29,441.3,442.8,441.3,442.3,130
,2016-03-29 11:00,29,442.8,444.4,442.2,444.1,48
,2016-03-29 11:30,29,443.8,444.6,443.6,444,91
,2016-03-30 02:30,30,445.2,445.7,444.5,444.5,95
,2016-03-30 03:00,30,445.7,446.3,445.6,446.3,8
,2016-03-30 03:30,30,445.9,446.7,445.9,446.7,16
,2016-03-30 04:00,30,446.6,447.1,446.6,447.1,17
,2016-03-30 04:30,30,446.6,447.2,446.6,447.2,8
,2016-03-30 05:00,30,447.8,448.4,447.8,448.4,12
,2016-03-30 05:30,30,448.5,448.6,448.5,448.6,8
,2016-03-30 06:00,30,448.7,449.1,448.7,448.9,20
,2016-03-30 06:30,30,449,449.3,449,449,43
,2016-03-30 07:00,30,448.9,449,446.2,446.2,80
,2016-03-30 07:30,30,446.4,447.7,446.2,447.6,59
,2016-03-30 08:00,30,447.9,448.6,447.8,448.3,49
,2016-03-30 08:30,30,448.1,448.5,448,448.2,17
,2016-03-30 09:00,30,448.3,448.3,447.6,448.1,37
,2016-03-30 09:30,30,448.1,448.1,446.6,446.8,22
,2016-03-30 10:00,30,446.9,446.9,444.5,444.9,109
,2016-03-30 10:30,30,444.8,446.5,444.8,445.9,111
,2016-03-30 11:00,30,446,446.6,445.7,446.4,20
,2016-03-30 11:30,30,446,446,443.4,443.4,106
,2016-03-31 02:30,31,442.9,443,442.6,442.6,17
,2016-03-31 03:00,31,442.9,442.9,442,442,34
,2016-03-31 03:30,31,441.7,441.7,440.9,441.5,31
,2016-03-31 04:00,31,441.2,441.2,441.2,441.2,2
,2016-03-31 04:30,31,441.1,441.6,441.1,441.6,13
,2016-03-31 05:00,31,441.5,442,441.2,441.9,76
,2016-03-31 05:30,31,442,442,440.6,440.6,21
,2016-03-31 06:00,31,440.5,440.5,439.2,439.4,84
,2016-03-31 06:30,31,439.4,439.8,439.4,439.7,19
,2016-03-31 07:00,31,440,441.7,440,441.7,12
,2016-03-31 07:30,31,441.8,443.2,441,442.9,22
,2016-03-31 08:00,31,442.9,444.5,442.9,444.1,14
,2016-03-31 08:30,31,445,447.4,443.8,446.4,92
,2016-03-31 09:00,31,446.2,446.2,445,445,41
,2016-03-31 09:30,31,445,445.3,444.7,444.8,26
,2016-03-31 10:00,31,444.7,444.7,441.5,442.9,37
,2016-03-31 10:30,31,444.2,444.3,441.4,441.8,30
,2016-03-31 11:00,31,441.1,444,441.1,442.6,23
,2016-03-31 11:30,31,442.8,443.2,434.6,436.5,451
,2016-04-01 02:30,1,433,433,432,432.5,23
,2016-04-01 03:00,1,432.5,433.1,432.5,433,20
,2016-04-01 03:30,1,432.7,432.7,432,432.3,36
,2016-04-01 04:00,1,432.3,433.2,432.3,433.2,7
,2016-04-01 04:30,1,433.1,434.2,433,433.3,132
,2016-04-01 05:00,1,432.9,433.3,432.4,432.6,97
,2016-04-01 05:30,1,432.5,432.8,430.9,432.5,254
,2016-04-01 06:00,1,433,433.7,432.6,433.7,34
,2016-04-01 06:30,1,431.2,431.2,431.2,431.2,2
,2016-04-01 07:00,1,431.2,432.7,429.9,429.9,134
,2016-04-01 07:30,1,430.2,430.4,427.9,428.1,30
,2016-04-01 08:00,1,427.8,427.9,426.2,426.4,99
,2016-04-01 08:30,1,426,428.1,426,427.4,94
,2016-04-01 09:00,1,427.7,430.6,427.7,430,57
,2016-04-01 09:30,1,431.2,432.4,431.2,431.8,38
,2016-04-01 10:00,1,431.9,432.4,430.7,431.4,57
,2016-04-01 10:30,1,431.8,432,430.3,430.5,14
,2016-04-01 11:00,1,431.2,432.1,431.2,432.1,5
,2016-04-01 11:30,1,431,432.6,430.1,432.1,90
,2016-04-04 02:30,4,427.5,427.5,424.3,425.2,65
,2016-04-04 03:00,4,424.9,425.4,422.8,424.6,67
,2016-04-04 03:30,4,424,425.7,423.7,425.6,33
,2016-04-04 04:00,4,425.2,425.2,423.4,423.4,58
,2016-04-04 04:30,4,423.4,424.3,423.4,423.5,28
,2016-04-04 05:00,4,423.6,425.2,423.6,424.5,10
,2016-04-04 05:30,4,424.5,424.5,424.5,424.5,1
,2016-04-04 06:00,4,424.8,425,424.8,425,2
,2016-04-04 07:00,4,423.6,423.6,423,423,3
,2016-04-04 07:30,4,423.2,424.5,423.2,424.5,23
,2016-04-04 08:00,4,424.3,424.7,423.7,424,173
,2016-04-04 08:30,4,423.8,423.8,421.7,422.2,237
,2016-04-04 09:00,4,422.5,423.4,422,422,67
,2016-04-04 09:30,4,422.3,422.3,421.8,422.1,80
,2016-04-04 10:00,4,422.6,422.6,420.8,421.1,291
,2016-04-04 10:30,4,421,421,418.8,419.4,270
,2016-04-04 11:00,4,419.4,422,419.4,421.8,69
,2016-04-04 11:30,4,422,424.3,421.5,423.4,110
,2016-04-05 02:30,5,421.7,423.4,421.6,423.4,4
,2016-04-05 03:00,5,423,423.1,421.2,421.2,5
,2016-04-05 04:00,5,423.2,424,423.2,424,5
,2016-04-05 04:30,5,423.9,424.2,423.9,424.2,7
,2016-04-05 05:00,5,425.4,425.5,425,425,10
,2016-04-05 05:30,5,424.9,425.3,424.9,425.3,10
,2016-04-05 06:00,5,426,426,425.6,425.6,22
,2016-04-05 06:30,5,425.3,425.3,425.1,425.3,9
,2016-04-05 07:00,5,425,425.1,423.9,423.9,155
,2016-04-05 07:30,5,423.7,423.7,423,423,64
,2016-04-05 08:00,5,423.2,425.2,423.2,425.2,40
,2016-04-05 08:30,5,424.7,425,422.9,423.1,28
,2016-04-05 09:00,5,422.3,423.8,421.4,423.6,155
,2016-04-05 09:30,5,423.6,423.8,422.8,423.7,45
,2016-04-05 10:00,5,423.4,424.2,423.1,423.6,13
,2016-04-05 10:30,5,423.2,423.3,421.5,421.6,47
,2016-04-05 11:00,5,421.4,421.6,420.4,421,47
,2016-04-05 11:30,5,421.2,423.6,420.7,423.6,92
,2016-04-06 02:30,6,423.1,424.6,422.9,422.9,68
,2016-04-06 03:30,6,422.5,422.5,421.3,421.3,20
,2016-04-06 04:00,6,420.9,421.1,420.3,421.1,47
,2016-04-06 04:30,6,421.2,421.8,420.7,420.9,22
,2016-04-06 05:00,6,420.7,421.2,420,420,13
,2016-04-06 05:30,6,420.6,420.6,420.6,420.6,1
,2016-04-06 06:30,6,420.3,420.3,420.3,420.3,11
,2016-04-06 07:00,6,420,420,419.9,419.9,3
,2016-04-06 07:30,6,420,421.4,420,421.4,48
,2016-04-06 08:00,6,422.4,422.7,420.8,420.8,7
,2016-04-06 08:30,6,420.5,420.7,420.5,420.5,21
,2016-04-06 09:00,6,420.5,420.5,419.5,419.7,39
,2016-04-06 09:30,6,420.9,421.1,420.7,420.9,15
,2016-04-06 10:00,6,420.9,420.9,420.9,420.9,2
,2016-04-06 10:30,6,423.3,423.3,421.7,423.2,44
,2016-04-06 11:00,6,423.1,423.5,422.5,422.5,19
,2016-04-06 11:30,6,422.6,422.9,420.5,421.9,147
,2016-04-07 02:30,7,422.4,424.3,421.6,423.9,76
,2016-04-07 03:00,7,422.6,422.6,422.6,422.6,1
,2016-04-07 03:30,7,422.7,422.7,421.2,421.2,19
,2016-04-07 04:00,7,421,421,420.6,420.7,13
,2016-04-07 04:30,7,421,421.9,421,421.9,17
,2016-04-07 05:00,7,421.4,421.7,421.1,421.7,19
,2016-04-07 05:30,7,421.9,422.8,421.9,422.3,4
,2016-04-07 06:00,7,422.3,422.3,422.3,422.3,1
,2016-04-07 06:30,7,422.4,424.3,422.4,424.1,10
,2016-04-07 07:00,7,422.6,422.6,422.4,422.6,10
,2016-04-07 07:30,7,422.6,424.1,422.2,423.8,84
,2016-04-07 08:00,7,423.2,423.7,422.5,423.5,47
,2016-04-07 08:30,7,424,425,423.2,424.6,124
,2016-04-07 09:00,7,424.6,425.1,423.4,424,110
,2016-04-07 09:30,7,424.4,424.4,423.2,423.2,48
,2016-04-07 10:00,7,423,423.5,423,423.5,46
,2016-04-07 10:30,7,423.5,424.1,421.9,421.9,32
,2016-04-07 11:00,7,422.1,422.1,421.3,421.7,87
,2016-04-07 11:30,7,421.6,421.6,419,419,235
,2016-04-08 02:30,8,420.5,420.6,418.9,420,61
,2016-04-08 03:00,8,420.1,420.1,419.4,419.6,16
,2016-04-08 03:30,8,419.3,419.3,418.9,419.2,54
,2016-04-08 04:00,8,419.3,419.5,418.1,418.4,114
,2016-04-08 04:30,8,418.4,418.4,418,418.1,79
,2016-04-08 05:00,8,418,418.1,418,418,7
,2016-04-08 05:30,8,418.6,418.6,418.6,418.6,2
,2016-04-08 06:00,8,419,419.9,418.9,418.9,77
,2016-04-08 06:30,8,420.3,420.5,419.5,419.5,9
,2016-04-08 07:00,8,419.3,419.3,417.9,417.9,51
,2016-04-08 07:30,8,417.5,417.5,416.9,416.9,54
,2016-04-08 08:00,8,417,418.3,417,418.3,9
,2016-04-08 08:30,8,417.4,418.2,417.4,418.2,12
,2016-04-08 09:00,8,418,419.1,417.9,418.4,45
,2016-04-08 09:30,8,417.9,422,417.9,422,18
,2016-04-08 10:00,8,421.9,427.5,421.8,426.9,67
,2016-04-08 10:30,8,426.7,426.7,424.5,425.5,61
,2016-04-08 11:00,8,425.5,426.1,424.4,424.7,89
,2016-04-08 11:30,8,424.3,428.3,424.3,428.1,170
,2016-04-11 02:30,11,422.9,422.9,421.2,421.7,124
,2016-04-11 03:00,11,421.7,421.8,420.1,420.1,228
,2016-04-11 03:30,11,419.9,420.7,419.9,420.7,76
,2016-04-11 04:00,11,420.4,420.7,418.9,419,201
,2016-04-11 04:30,11,419.1,419.2,416.6,418.7,309
,2016-04-11 05:00,11,419.4,420.1,417.3,417.7,26
,2016-04-11 05:30,11,417.5,418.5,416.8,417.9,109
,2016-04-11 06:00,11,417.9,418.7,417.7,418.4,28
,2016-04-11 06:30,11,418.6,419.5,418.6,419.1,80
,2016-04-11 07:00,11,418.3,418.3,416.4,417.7,45
,2016-04-11 07:30,11,416.4,416.9,415.9,416.9,63
,2016-04-11 08:00,11,416.5,417.3,415.4,417.3,133
,2016-04-11 08:30,11,417.4,419,417,417.4,35
,2016-04-11 09:00,11,416.8,416.8,416.1,416.6,30
,2016-04-11 09:30,11,417.3,417.5,417.3,417.5,15
,2016-04-11 10:00,11,416.3,416.7,416.2,416.4,20
,2016-04-11 10:30,11,416.2,416.4,415.4,416.4,87
,2016-04-11 11:00,11,416.8,417.3,416.8,417.2,10
,2016-04-11 11:30,11,417,417.5,416.7,416.8,21
,2016-04-12 02:30,12,416.4,416.9,416.4,416.7,7
,2016-04-12 03:00,12,416.6,416.8,416,416.1,110
,2016-04-12 03:30,12,416.2,416.2,415.8,415.9,19
,2016-04-12 04:00,12,416.2,416.2,415.9,416,5
,2016-04-12 04:30,12,415.8,415.8,415,415.7,68
,2016-04-12 05:00,12,415.7,416.2,415.7,415.7,6
,2016-04-12 05:30,12,415.9,416.1,415.8,416,5
,2016-04-12 06:30,12,416.4,416.4,416.1,416.1,11
,2016-04-12 07:00,12,416.1,416.1,415.1,415.2,26
,2016-04-12 07:30,12,415.4,415.9,415.4,415.7,26
,2016-04-12 08:00,12,415.7,418.7,415.6,418.7,67
,2016-04-12 08:30,12,418.8,418.8,418,418.6,45
,2016-04-12 09:00,12,417.7,418.3,417.1,418.3,13
,2016-04-12 09:30,12,418.2,419.1,418,419.1,4
,2016-04-12 10:00,12,418.8,419,418.6,419,11
,2016-04-12 10:30,12,419.1,419.8,418.7,418.7,22
,2016-04-12 11:00,12,418.8,418.8,415.4,415.4,108
,2016-04-12 11:30,12,416.2,417,415.2,415.2,143
,2016-04-13 02:30,13,416.2,417.6,416.1,416.8,146
,2016-04-13 03:00,13,416.7,416.8,415.2,415.9,96
,2016-04-13 03:30,13,415.6,415.8,415.1,415.1,77
,2016-04-13 04:00,13,415.1,415.2,414.9,415.2,38
,2016-04-13 04:30,13,415.3,415.4,415.3,415.3,11
,2016-04-13 05:00,13,415,415.1,414.6,414.8,17
,2016-04-13 05:30,13,415,415,415,415,11
,2016-04-13 06:00,13,414.8,414.9,414,414.2,51
,2016-04-13 06:30,13,414.3,414.5,414.3,414.3,8
,2016-04-13 07:00,13,414.3,415.7,414.3,415.7,30
,2016-04-13 07:30,13,415.7,415.8,414.3,415.3,30
,2016-04-13 08:00,13,415.2,415.7,414.8,414.8,60
,2016-04-13 08:30,13,414.8,415.1,414.4,415.1,17
,2016-04-13 09:00,13,415.4,416.1,415.2,416.1,22
,2016-04-13 09:30,13,415.3,415.5,415.3,415.5,3
,2016-04-13 10:00,13,415.8,415.8,414.9,414.9,2
,2016-04-13 10:30,13,414.8,415.7,414.7,415.7,8
,2016-04-13 11:00,13,415.8,417.8,415.8,416.4,13
,2016-04-13 11:30,13,416.4,416.7,415,415.4,33
,2016-04-14 02:30,14,415.3,415.8,414.8,415.1,60
,2016-04-14 03:00,14,415.1,416.4,415.1,415.9,53
,2016-04-14 03:30,14,416.6,420.4,416.6,419.6,81
,2016-04-14 04:00,14,419.6,420.7,419.4,420.7,28
,2016-04-14 04:30,14,420.5,420.9,420.4,420.4,24
,2016-04-14 05:00,14,420.6,420.6,420.1,420.1,4
,2016-04-14 05:30,14,420.5,420.6,420.1,420.4,13
,2016-04-14 06:00,14,421.7,421.7,421.5,421.5,5
,2016-04-14 06:30,14,422,423.5,421.9,422.3,67
,2016-04-14 07:00,14,422.1,422.1,419.6,419.6,32
,2016-04-14 07:30,14,419.9,421.4,419.9,420.3,58
,2016-04-14 08:00,14,420.4,420.4,419.6,419.6,6
,2016-04-14 08:30,14,419.1,420.5,419,419.2,13
,2016-04-14 09:00,14,418.2,418.7,417,418.7,55
,2016-04-14 09:30,14,418,420.6,418,420,25
,2016-04-14 10:00,14,420.9,421,418.5,418.5,4
,2016-04-14 10:30,14,418.5,418.5,417.1,417.1,18
,2016-04-14 11:00,14,416.6,416.6,416,416,20
,2016-04-14 11:30,14,415.8,418.6,415.5,418.5,91
,2016-04-15 02:30,15,418.1,418.9,417.4,418.5,11
,2016-04-15 03:00,15,418.4,419.9,418.1,419.9,46
,2016-04-15 03:30,15,419.2,419.6,419.2,419.6,5
,2016-04-15 04:00,15,419.5,419.5,419,419,2
,2016-04-15 04:30,15,419.5,420.6,419.5,420.5,14
,2016-04-15 05:30,15,421.8,421.8,421.8,421.8,1
,2016-04-15 06:00,15,421.6,421.8,420.9,421.5,19
,2016-04-15 06:30,15,421.1,421.4,420.8,421,36
,2016-04-15 07:00,15,421.2,424.8,420.6,424.1,74
,2016-04-15 07:30,15,424.4,425.4,423.8,424,86
,2016-04-15 08:00,15,423.6,425.8,423.4,425.5,39
,2016-04-15 08:30,15,426.2,428.2,424.3,424.4,154
,2016-04-15 09:00,15,425.1,426.7,425.1,426.5,5
,2016-04-15 09:30,15,426.4,427.3,425.8,427.3,49
,2016-04-15 10:00,15,427.3,428.2,425.7,427.1,79
,2016-04-15 10:30,15,426.8,426.8,425.7,425.8,68
,2016-04-15 11:00,15,426.2,429,426.1,428.9,16
,2016-04-15 11:30,15,429.1,436.2,429.1,435.7,265
,2016-04-18 02:30,18,437.3,437.7,436.1,436.1,7
,2016-04-18 03:00,18,434.7,438,434.7,437.4,16
,2016-04-18 03:30,18,438,444,438,439.4,131
,2016-04-18 04:00,18,439.7,440.2,439.2,439.8,51
,2016-04-18 04:30,18,439.4,439.8,435.8,436.7,48
,2016-04-18 05:00,18,436.5,437.8,436.5,437.2,61
,2016-04-18 05:30,18,435.8,437,435.5,436.1,68
,2016-04-18 06:00,18,435.8,436.2,435.3,436.1,35
,2016-04-18 06:30,18,436.1,436.8,435.1,436.8,125
,2016-04-18 07:00,18,437,439.3,436.4,437.7,45
,2016-04-18 07:30,18,437.6,439.6,437.6,437.8,20
,2016-04-18 08:00,18,437.6,437.6,436.4,436.9,18
,2016-04-18 08:30,18,437,440,436.5,440,17
,2016-04-18 09:00,18,439.7,444.3,439.7,444.1,53
,2016-04-18 09:30,18,444.2,444.6,443.8,444.3,21
,2016-04-18 10:00,18,443.9,445.7,443.8,444.2,47
,2016-04-18 10:30,18,444.4,445.5,443.3,444.3,88
,2016-04-18 11:00,18,445.5,445.7,442.9,443,73
,2016-04-18 11:30,18,442.6,445.1,441.6,441.6,128
,2016-04-19 02:30,19,442.1,442.6,441.5,442.2,23
,2016-04-19 03:00,19,442.4,442.4,441.6,441.6,16
,2016-04-19 03:30,19,441.9,442.6,441.6,442.6,14
,2016-04-19 04:00,19,442.6,443.6,442.6,443.3,40
,2016-04-19 04:30,19,443.2,443.3,442.8,443,18
,2016-04-19 05:00,19,443.3,443.8,442.7,443.8,12
,2016-04-19 05:30,19,443.9,443.9,443.7,443.7,5
,2016-04-19 06:00,19,443.9,444,443.9,444,13
,2016-04-19 06:30,19,443.7,444.3,442.7,443.2,72
,2016-04-19 07:00,19,442.9,444.9,442.9,444.4,73
,2016-04-19 07:30,19,444.7,445.1,443,443.3,79
,2016-04-19 08:00,19,443.9,444.3,443.1,444.2,45
,2016-04-19 08:30,19,444.4,445.8,443.9,445.4,47
,2016-04-19 09:00,19,445.5,445.7,445.1,445.2,11
,2016-04-19 09:30,19,445,445,443.7,443.7,89
,2016-04-19 10:00,19,443.5,443.5,441,441,136
,2016-04-19 10:30,19,441.5,441.9,438.8,440.9,98
,2016-04-19 11:00,19,440.6,441.5,439.2,440.4,98
,2016-04-19 11:30,19,441.1,442.9,441.1,442.1,64
,2016-04-20 02:30,20,437.9,439.6,437.5,439.6,18
,2016-04-20 03:00,20,437.9,438.5,437.9,438.4,13
,2016-04-20 03:30,20,438,439,437.2,439,11
,2016-04-20 04:00,20,437.4,437.8,437,437,59
,2016-04-20 04:30,20,436.9,437.1,434.3,435.8,197
,2016-04-20 05:00,20,436.3,437.9,436.3,437.9,39
,2016-04-20 05:30,20,437.7,438.8,437.3,438.6,37
,2016-04-20 06:00,20,438.6,439.4,438.6,439.4,22
,2016-04-20 06:30,20,439.9,440,439.1,439.1,28
,2016-04-20 07:00,20,439.9,444,439.8,443.9,51
,2016-04-20 07:30,20,443.9,447,443.9,446.7,77
,2016-04-20 08:00,20,446.9,447.3,444.8,444.9,98
,2016-04-20 08:30,20,445,445.9,444.3,445.4,71
,2016-04-20 09:00,20,445.9,446.8,445.1,446.5,33
,2016-04-20 09:30,20,447.3,449,447.3,448.7,90
,2016-04-20 10:00,20,449,449,447.9,448.7,42
,2016-04-20 10:30,20,448.6,449.2,448.2,448.6,57
,2016-04-20 11:00,20,448.5,453.5,448.5,452.7,211
,2016-04-20 11:30,20,452.1,453.6,451.9,451.9,90
,2016-04-21 02:30,21,453,454.6,453,454.3,47
,2016-04-21 03:00,21,454.2,454.3,453,453.2,20
,2016-04-21 03:30,21,453.8,453.8,449.7,451.2,100
,2016-04-21 04:00,21,451.1,452.1,450.9,451.8,41
,2016-04-21 04:30,21,452,453.6,452,453.6,24
,2016-04-21 05:00,21,453.4,453.9,451.8,452.7,48
,2016-04-21 05:30,21,452.3,453,451.7,452.4,12
,2016-04-21 06:00,21,453.3,453.4,453.1,453.3,25
,2016-04-21 06:30,21,453.3,454.9,453.1,454.9,131
,2016-04-21 07:00,21,454.2,455.5,453.7,454.1,87
,2016-04-21 07:30,21,454.6,455.3,453.4,453.4,92
,2016-04-21 08:00,21,453.3,454.1,451.2,451.2,77
,2016-04-21 08:30,21,451.2,452,448,448.8,83
,2016-04-21 09:00,21,448.6,448.8,445.5,446.1,250
,2016-04-21 09:30,21,445.9,451.2,445.8,451.2,50
,2016-04-21 10:00,21,450.4,452.4,449.6,451.3,41
,2016-04-21 10:30,21,451.7,453.5,451.2,452.7,40
,2016-04-21 11:00,21,452.8,454.5,452,453.4,54
,2016-04-21 11:30,21,453.4,454.5,453.2,453.5,67
,2016-04-22 02:30,22,450,450.3,449.2,449.9,30
,2016-04-22 03:00,22,449.5,451.3,449.5,451.3,8
,2016-04-22 03:30,22,450.8,451,449.5,451,48
,2016-04-22 04:00,22,450.8,450.9,449.9,449.9,18
,2016-04-22 04:30,22,450.6,451,449.1,449.1,21
,2016-04-22 05:00,22,449.9,450.4,449.9,450.3,24
,2016-04-22 05:30,22,450.4,451.2,450.3,451,39
,2016-04-22 06:00,22,450.8,450.9,450.3,450.3,7
,2016-04-22 06:30,22,450.1,450.5,450.1,450.4,87
,2016-04-22 07:00,22,450.6,452.8,450.4,451.9,76
,2016-04-22 07:30,22,453.4,454.9,453.3,453.9,151
,2016-04-22 08:00,22,453.5,455,453.4,454.8,132
,2016-04-22 08:30,22,455,455.6,454.8,455.1,152
,2016-04-22 09:00,22,455.4,456.5,455.3,456.3,55
,2016-04-22 09:30,22,456.2,456.2,453.2,455.1,27
,2016-04-22 10:00,22,454.8,455.7,454,454,42
,2016-04-22 10:30,22,453.8,455.1,452.9,452.9,22
,2016-04-22 11:00,22,452.3,452.4,450.7,450.7,9
,2016-04-22 11:30,22,450.9,450.9,445.8,446.5,106
,2016-04-25 02:30,25,450.7,451.3,450.3,450.3,15
,2016-04-25 03:00,25,450,450,449.4,449.7,11
,2016-04-25 03:30,25,449.6,449.6,448,448,46
,2016-04-25 04:00,25,447.6,449.1,447.4,449.1,63
,2016-04-25 04:30,25,448.7,448.7,447.8,448.7,13
,2016-04-25 05:00,25,449.1,449.3,448.9,449.1,5
,2016-04-25 05:30,25,449.8,449.8,449.1,449.1,5
,2016-04-25 06:00,25,447.9,448,446.9,447.2,21
,2016-04-25 06:30,25,448.1,449.1,448.1,448.8,108
,2016-04-25 07:00,25,448.6,449.6,447.7,449.1,73
,2016-04-25 07:30,25,449.6,451.2,449.6,449.8,74
,2016-04-25 08:00,25,450.8,454.3,450.8,453.7,28
,2016-04-25 08:30,25,453.9,456,453.9,455.7,68
,2016-04-25 09:00,25,456,456.5,455.7,456.5,75
,2016-04-25 09:30,25,456.4,456.4,453.7,454.4,161
,2016-04-25 10:00,25,454.4,455.2,453.5,455.2,13
,2016-04-25 10:30,25,455.1,455.5,454.4,454.9,72
,2016-04-25 11:00,25,454.9,455.9,454.7,455.9,64
,2016-04-25 11:30,25,456.1,456.3,454.6,454.6,85
,2016-04-26 02:30,26,456.4,457,456.4,456.6,34
,2016-04-26 03:00,26,456.5,456.6,456.3,456.3,13
,2016-04-26 03:30,26,456.6,456.7,455.6,455.9,60
,2016-04-26 04:00,26,456.3,456.3,455,455.4,58
,2016-04-26 04:30,26,454.9,455.7,454.9,455.7,15
,2016-04-26 05:00,26,455.3,455.9,455.3,455.5,26
,2016-04-26 05:30,26,455.7,457,455.7,456.9,30
,2016-04-26 06:00,26,456.7,456.7,456.1,456.7,45
,2016-04-26 06:30,26,457,457,456.7,457,26
,2016-04-26 07:00,26,457.2,459.1,455.9,455.9,291
,2016-04-26 07:30,26,455.6,456.7,453,456,298
,2016-04-26 08:00,26,456.7,456.7,454.8,454.8,37
,2016-04-26 08:30,26,454.7,454.7,451.7,452.9,120
,2016-04-26 09:00,26,454.8,456.1,454.8,455.3,9
,2016-04-26 09:30,26,455.1,456.4,455.1,456.4,18
,2016-04-26 10:00,26,456.1,456.2,456.1,456.1,14
,2016-04-26 10:30,26,456.3,457.6,456.3,457.3,25
,2016-04-26 11:00,26,457.7,458.4,457.7,458.2,189
,2016-04-26 11:30,26,458.4,460.8,458.4,460,468
,2016-04-26 12:00,26,460,460,460,460,2
,2016-04-27 02:30,27,458.3,458.9,458,458,67
,2016-04-27 03:00,27,458.1,458.5,457.8,458,100
,2016-04-27 03:30,27,458.3,458.7,457.6,457.9,73
,2016-04-27 04:00,27,457.5,457.5,457.2,457.2,2
,2016-04-27 04:30,27,457.9,457.9,457.4,457.5,21
,2016-04-27 05:00,27,457.7,458.4,457.7,457.9,8
,2016-04-27 05:30,27,457.4,457.8,457.4,457.8,8
,2016-04-27 06:00,27,457.6,458.1,457.6,458.1,10
,2016-04-27 06:30,27,458.2,458.7,458.1,458.1,63
,2016-04-27 07:00,27,458.3,459.5,458.3,459.3,71
,2016-04-27 07:30,27,459.3,459.3,458.5,459.3,73
,2016-04-27 08:00,27,459.7,460.2,456.7,456.7,56
,2016-04-27 08:30,27,457.4,457.7,454.8,456.6,38
,2016-04-27 09:00,27,456.2,456.4,453.8,455.9,44
,2016-04-27 09:30,27,455.5,456.7,455.5,456.5,26
,2016-04-27 10:00,27,456.3,456.3,453.9,453.9,65
,2016-04-27 10:30,27,453.9,453.9,451.6,453.1,155
,2016-04-27 11:00,27,453.2,454.9,453.2,454.9,23
,2016-04-27 11:30,27,455.1,457.1,454,455.8,137
,2016-04-28 02:30,28,453.3,453.3,451.9,452.3,67
,2016-04-28 03:00,28,452.3,452.4,451.2,451.8,99
,2016-04-28 03:30,28,451.4,451.4,450.2,450.4,38
,2016-04-28 04:00,28,450.3,451.1,450.2,451.1,18
,2016-04-28 04:30,28,450.7,450.8,450.5,450.5,12
,2016-04-28 05:00,28,450.5,450.5,450.2,450.2,2
,2016-04-28 05:30,28,450.4,450.4,450,450,2
,2016-04-28 06:30,28,450.8,451.5,450.5,450.8,35
,2016-04-28 07:00,28,450.8,453.5,450.8,453,20
,2016-04-28 07:30,28,452.6,453.6,451.6,452.1,22
,2016-04-28 08:00,28,452.4,453.5,452.2,453.1,24
,2016-04-28 08:30,28,453.4,455,453.4,453.8,23
,2016-04-28 09:00,28,454.2,454.4,453.2,453.7,43
,2016-04-28 09:30,28,453.3,453.3,452.7,452.7,5
,2016-04-28 10:00,28,453.8,453.8,453.6,453.6,4
,2016-04-28 10:30,28,453.4,454,452.9,453.9,10
,2016-04-28 11:00,28,452.9,453.4,451.9,453.4,38
,2016-04-28 11:30,28,452.9,454.2,452.8,452.8,134
,2016-04-29 02:30,29,452.5,454.7,452.5,454.7,27
,2016-04-29 03:00,29,454.7,456.6,454.7,456.5,38
,2016-04-29 03:30,29,456.4,456.4,455.7,456,36
,2016-04-29 04:00,29,456.4,456.4,456.2,456.3,7
,2016-04-29 04:30,29,456.8,458.3,456.8,456.8,20
,2016-04-29 05:00,29,456.6,456.6,456.1,456.3,4
,2016-04-29 05:30,29,456.3,456.4,455.8,456.4,12
,2016-04-29 06:00,29,457.5,457.8,457.5,457.8,2
,2016-04-29 06:30,29,458.2,460,458.2,459.7,69
,2016-04-29 07:00,29,460,461.9,459.5,461.6,182
,2016-04-29 07:30,29,461.7,463.8,460.3,461.1,280
,2016-04-29 08:00,29,461.4,461.6,459.7,460.4,218
,2016-04-29 08:30,29,460.3,462.2,460.3,462.1,64
,2016-04-29 09:00,29,462.3,464.1,461.8,463.2,205
,2016-04-29 09:30,29,463.7,464.9,463.7,464.5,75
,2016-04-29 10:00,29,464.3,464.4,461.4,461.8,102
,2016-04-29 10:30,29,462.9,464.7,462.5,464,97
,2016-04-29 11:00,29,464.1,464.1,462.8,463.1,63
,2016-04-29 11:30,29,463.4,465,462.5,464.4,197
,2016-05-03 02:30,3,460.6,463,460.3,462.9,138
,2016-05-03 03:00,3,462.9,463.3,462.9,462.9,10
,2016-05-03 03:30,3,462.5,462.7,462,462.7,16
,2016-05-03 04:00,3,462.4,462.7,462.1,462.4,8
,2016-05-03 04:30,3,462.5,463.2,461.6,461.6,113
,2016-05-03 05:00,3,461.5,461.5,461.1,461.5,16
,2016-05-03 05:30,3,461.4,461.4,460.5,460.5,69
,2016-05-03 06:00,3,460.7,460.7,458.7,458.7,48
,2016-05-03 06:30,3,459,459.4,458.5,458.6,66
,2016-05-03 07:00,3,458.6,459,456.3,458.5,41
,2016-05-03 07:30,3,457.8,457.8,457.5,457.6,8
,2016-05-03 08:00,3,457.8,459.3,457.8,459.3,27
,2016-05-03 08:30,3,460.4,461,459.7,459.7,16
,2016-05-03 09:00,3,459.3,460.9,459.3,459.8,43
,2016-05-03 09:30,3,459.4,460.5,458.1,459.8,39
,2016-05-03 10:00,3,459.3,460.1,457.5,457.5,96
,2016-05-03 10:30,3,457.3,459.9,457.3,459.2,27
,2016-05-03 11:00,3,459.2,462.3,459.2,462.1,59
,2016-05-03 11:30,3,462.3,464.3,461.3,463.7,63
,2016-05-04 02:30,4,464.1,465.8,464.1,464.7,106
,2016-05-04 03:00,4,464,464.1,463.4,463.6,24
,2016-05-04 03:30,4,464.4,465.4,464.4,465.2,9
,2016-05-04 04:00,4,464.9,465.7,464.9,465.6,8
,2016-05-04 04:30,4,465.8,465.8,465.4,465.7,7
,2016-05-04 05:00,4,465.8,465.8,465.3,465.3,10
,2016-05-04 05:30,4,465.1,465.1,464.1,464.1,6
,2016-05-04 06:00,4,464.1,464.3,463.8,463.8,31
,2016-05-04 06:30,4,463.9,464.9,463.2,463.4,141
,2016-05-04 07:00,4,463.4,466.5,463.4,466.3,39
,2016-05-04 07:30,4,466.5,467.5,466.1,467.3,95
,2016-05-04 08:00,4,467.3,468,466.8,467.8,26
,2016-05-04 08:30,4,467.9,469.8,467.7,469.8,36
,2016-05-04 09:00,4,469.6,469.6,468.1,468.7,38
,2016-05-04 09:30,4,468.5,469.7,467.9,468.7,67
,2016-05-04 10:00,4,468.3,469.9,468.3,469.3,119
,2016-05-04 10:30,4,469.6,470.9,469.5,470.6,173
,2016-05-04 11:00,4,470.8,472.6,470.8,472.5,143
,2016-05-04 11:30,4,472.7,474.1,471.4,471.9,139
,2016-05-05 02:30,5,471.6,472.8,471.6,472.7,11
,2016-05-05 03:00,5,472.4,473,472.4,472.9,24
,2016-05-05 03:30,5,472.5,473.2,472.4,473.1,47
,2016-05-05 04:00,5,473.4,473.6,473.1,473.6,14
,2016-05-05 04:30,5,473.5,473.7,472.7,472.7,56
,2016-05-05 05:00,5,472.3,472.3,470.6,471.5,13
,2016-05-05 05:30,5,471.5,472.3,471.4,471.7,27
,2016-05-05 06:00,5,472.7,472.7,472.7,472.7,1
,2016-05-05 06:30,5,473.2,473.2,473.1,473.1,2
,2016-05-05 07:00,5,474,475,474,475,64
,2016-05-05 07:30,5,475,476,474.9,476,32
,2016-05-05 08:00,5,476.5,476.9,476.5,476.9,4
,2016-05-05 08:30,5,476.6,476.9,472.3,472.3,96
,2016-05-05 09:00,5,471.7,471.9,463.9,463.9,173
,2016-05-05 09:30,5,464.7,464.7,455.8,459.5,406
,2016-05-05 10:00,5,458.8,459.3,458,458.6,81
,2016-05-05 10:30,5,458.1,462.2,458,460.1,65
,2016-05-05 11:00,5,460.3,461.6,460,460.1,37
,2016-05-05 11:30,5,461.2,461.7,453.7,454.1,305
,2016-05-06 02:30,6,457.5,457.5,454.6,455.3,61
,2016-05-06 03:00,6,455,455.5,454.1,455.5,51
,2016-05-06 03:30,6,456.1,458,456.1,457.8,15
,2016-05-06 04:00,6,457.5,457.5,455,456.6,65
,2016-05-06 04:30,6,456.7,457.2,454.9,454.9,63
,2016-05-06 05:00,6,455.6,456.3,455.1,455.8,63
,2016-05-06 05:30,6,455.6,456.5,455.6,456.5,44
,2016-05-06 06:00,6,456.1,456.4,454.5,454.5,39
,2016-05-06 06:30,6,454.4,455.9,454.4,455.7,15
,2016-05-06 07:00,6,455.9,455.9,454.1,454.7,134
,2016-05-06 07:30,6,455.7,458,455.1,457.8,106
,2016-05-06 08:00,6,457.9,457.9,454.5,454.8,28
,2016-05-06 08:30,6,455.9,457.7,455.3,456.8,28
,2016-05-06 09:00,6,456.9,458.2,456.9,457.1,26
,2016-05-06 09:30,6,457.9,458.1,456.4,456.4,12
,2016-05-06 10:00,6,456.1,457.6,455.9,457.2,32
,2016-05-06 10:30,6,456.5,458.4,454.3,454.3,97
,2016-05-06 11:00,6,454.5,454.5,451.1,453.7,229
,2016-05-06 11:30,6,453.2,455.6,452.3,455.6,58
,2016-05-09 02:30,9,452.6,453.4,451.9,452.4,18
,2016-05-09 03:00,9,452.7,453.3,452.6,452.6,21
,2016-05-09 03:30,9,453.1,453.9,453.1,453.9,28
,2016-05-09 04:00,9,453.8,454.1,453.7,453.7,17
,2016-05-09 04:30,9,453.8,454.5,453.8,454.3,57
,2016-05-09 05:00,9,454.3,454.6,454,454.2,82
,2016-05-09 05:30,9,454.1,454.1,453.4,454.1,38
,2016-05-09 06:00,9,453.9,453.9,452.8,453,14
,2016-05-09 06:30,9,452.7,453.2,452.7,452.9,14
,2016-05-09 07:00,9,453.1,453.1,452.1,452.5,52
,2016-05-09 07:30,9,452.5,454.6,452.5,454.6,90
,2016-05-09 08:00,9,454.1,456.6,454.1,456.5,36
,2016-05-09 08:30,9,457.5,463.3,457.5,462.1,71
,2016-05-09 09:00,9,461.5,464.6,461.5,462.1,65
,2016-05-09 09:30,9,461.1,462,461,461,3
,2016-05-09 10:00,9,460.9,460.9,457,457,217
,2016-05-09 10:30,9,457.4,458,455.7,458,94
,2016-05-09 11:00,9,457.8,459.6,457.8,459.6,17
,2016-05-09 11:30,9,461.4,461.4,458.6,458.7,43
,2016-05-10 02:30,10,460.6,460.9,459.8,460.1,9
,2016-05-10 03:30,10,460.9,461.6,460.9,461.4,25
,2016-05-10 04:00,10,461.3,462.3,460.6,461.7,43
,2016-05-10 04:30,10,462.1,463.6,461.8,463,31
,2016-05-10 05:00,10,462.5,464.2,461.8,464.2,14
,2016-05-10 05:30,10,463.8,463.8,462.9,463.1,22
,2016-05-10 06:00,10,463.4,463.4,462.3,462.3,9
,2016-05-10 06:30,10,463.1,463.5,462.4,463.5,17
,2016-05-10 07:00,10,462.9,464,462.9,463.2,21
,2016-05-10 07:30,10,463.2,463.2,462.1,462.4,19
,2016-05-10 08:00,10,462.5,462.5,460.4,461.1,84
,2016-05-10 08:30,10,461.7,462.2,461.1,462.2,78
,2016-05-10 09:00,10,461.7,461.7,458.1,458.7,122
,2016-05-10 09:30,10,458.3,461.4,458,460.3,39
,2016-05-10 10:00,10,460,460,459,459.5,22
,2016-05-10 10:30,10,460.9,461,460.8,460.9,8
,2016-05-10 11:00,10,462.4,462.4,460.1,461.8,27
,2016-05-10 11:30,10,461.4,464.1,460.9,461.3,136
,2016-05-11 02:30,11,462.5,462.8,462,462.5,11
,2016-05-11 03:00,11,462.7,463.4,462.7,463.2,13
,2016-05-11 03:30,11,463.1,468.4,463.1,467.6,66
,2016-05-11 04:00,11,468.8,473.8,468.8,471.7,103
,2016-05-11 04:30,11,471.1,471.4,471.1,471.4,2
,2016-05-11 05:00,11,470.3,470.4,470.3,470.4,2
,2016-05-11 05:30,11,471.7,471.7,469.7,470.6,15
,2016-05-11 06:00,11,470,471.2,470,470.9,26
,2016-05-11 06:30,11,470.4,472.2,470.4,471.2,77
,2016-05-11 07:00,11,471.2,473,471.2,473,10
,2016-05-11 07:30,11,473.4,474.4,472.4,472.8,51
,2016-05-11 08:00,11,471.8,472.7,471.8,472.6,17
,2016-05-11 08:30,11,473,474.3,473,474.3,19
,2016-05-11 09:00,11,474.6,475.5,474.6,475.1,167
,2016-05-11 09:30,11,475.3,475.4,474.4,474.7,23
,2016-05-11 10:00,11,474.2,474.9,474.2,474.9,11
,2016-05-11 10:30,11,474,474,471.3,472.2,68
,2016-05-11 11:00,11,473.3,473.7,473.3,473.7,12
,2016-05-11 11:30,11,474.1,475.8,473.9,474.7,77
,2016-05-12 02:30,12,474.1,474.1,472.7,474,33
,2016-05-12 03:00,12,473.7,474.1,473.2,473.7,14
,2016-05-12 03:30,12,473.7,473.8,472.9,472.9,49
,2016-05-12 04:00,12,472.9,474.1,472.5,473.5,80
,2016-05-12 04:30,12,473.7,473.8,473.5,473.5,7
,2016-05-12 05:00,12,473.8,473.8,473.8,473.8,4
,2016-05-12 05:30,12,473.7,473.9,473.7,473.9,11
,2016-05-12 06:00,12,474,474,473.8,473.8,3
,2016-05-12 06:30,12,473.3,474.8,473.3,474.1,84
,2016-05-12 07:00,12,474.6,475.7,474.5,474.5,38
,2016-05-12 07:30,12,474.5,474.9,473.1,473.1,63
,2016-05-12 08:00,12,474,474.3,472.3,472.3,9
,2016-05-12 08:30,12,472.6,472.7,472,472.1,24
,2016-05-12 09:00,12,472.2,473.4,472.1,472.3,28
,2016-05-12 09:30,12,473.5,475.9,473.5,475.9,59
,2016-05-12 10:00,12,476,476.7,475.7,476.1,100
,2016-05-12 10:30,12,476,476,475.4,476,34
,2016-05-12 11:00,12,475.9,476.2,475.9,476.2,6
,2016-05-12 11:30,12,476.1,479.9,476.1,478.5,151
,2016-05-13 02:30,13,478.5,480.2,478.4,479,38
,2016-05-13 03:00,13,478.9,479.7,468.6,472.1,167
,2016-05-13 03:30,13,473.9,473.9,472.8,472.8,11
,2016-05-13 04:00,13,474.5,474.5,473,474.4,40
,2016-05-13 04:30,13,474.3,474.6,473,473,31
,2016-05-13 05:00,13,474.1,474.5,474.1,474.4,17
,2016-05-13 05:30,13,473.6,474.5,473.6,474.5,6
,2016-05-13 06:00,13,474.5,476,474.5,474.8,15
,2016-05-13 06:30,13,475.6,475.6,471.3,473.2,69
,2016-05-13 07:00,13,474.3,476.8,472.5,476.2,34
,2016-05-13 07:30,13,476,477.6,475.7,476.9,29
,2016-05-13 08:00,13,476.9,478.2,473.8,474.3,44
,2016-05-13 08:30,13,476,477.2,475.6,476.9,20
,2016-05-13 09:00,13,476.2,476.4,475.2,475.5,46
,2016-05-13 09:30,13,476.4,476.4,474.8,476,18
,2016-05-13 10:00,13,475.9,475.9,474.3,474.5,45
,2016-05-13 10:30,13,475.7,475.7,474.9,475.1,23
,2016-05-13 11:00,13,475.1,476,474.1,474.1,29
,2016-05-13 11:30,13,474.6,474.7,473.7,473.9,48
,2016-05-16 02:30,16,469.2,469.9,468.7,468.7,14
,2016-05-16 03:00,16,469.6,470.3,469.1,469.3,18
,2016-05-16 03:30,16,469,469.2,469,469.2,5
,2016-05-16 04:00,16,469.1,469.7,468.7,469.6,25
,2016-05-16 04:30,16,469.2,469.9,469,469.9,14
,2016-05-16 05:00,16,469.8,470.5,469.8,470.5,3
,2016-05-16 05:30,16,470.7,470.7,470.4,470.6,8
,2016-05-16 06:00,16,470.9,471.3,470.9,471.3,7
,2016-05-16 06:30,16,471.5,471.8,471.5,471.8,5
,2016-05-16 07:00,16,473.2,473.9,472.4,473.8,70
,2016-05-16 07:30,16,473.6,473.6,470,470,49
,2016-05-16 08:00,16,469,470,468.9,470,54
,2016-05-16 08:30,16,470.3,473,470.3,473,10
,2016-05-16 09:00,16,474.9,476.2,474.9,475.1,20
,2016-05-16 09:30,16,474.2,474.2,474.2,474.2,1
,2016-05-16 10:00,16,474.4,475.8,474,474,11
,2016-05-16 10:30,16,475.6,477.7,475.6,477.3,36
,2016-05-16 11:00,16,476.6,477.5,476.6,477.5,59
,2016-05-16 11:30,16,477.9,477.9,475.9,477,136
,2016-05-17 02:30,17,477.1,477.9,476.8,477.3,12
,2016-05-17 03:00,17,477.8,478.2,475,475,12
,2016-05-17 03:30,17,475.4,475.4,474.5,474.5,9
,2016-05-17 04:00,17,473.3,473.3,473.1,473.1,7
,2016-05-17 04:30,17,473.5,473.5,473.5,473.5,3
,2016-05-17 05:00,17,474.7,474.9,474.6,474.8,27
,2016-05-17 05:30,17,474,474,474,474,1
,2016-05-17 06:00,17,472.4,472.7,471.9,471.9,8
,2016-05-17 06:30,17,471.6,472.5,470.5,471.3,215
,2016-05-17 07:00,17,471.2,472.9,470.3,472.9,78
,2016-05-17 07:30,17,472.5,475.3,472.5,475.3,6
,2016-05-17 08:00,17,474.4,474.8,474.4,474.6,6
,2016-05-17 08:30,17,474.6,476.5,474.6,475.6,110
,2016-05-17 09:00,17,475.6,476.7,475.6,476.7,6
,2016-05-17 09:30,17,477.4,478.1,477.3,477.8,45
,2016-05-17 10:00,17,475.7,476.6,475.6,475.6,7
,2016-05-17 10:30,17,476.5,478,476.3,478,41
,2016-05-17 11:00,17,478.1,478.7,477.8,478.3,29
,2016-05-17 11:30,17,477.8,477.8,474.6,475.1,55
,2016-05-18 02:30,18,471.8,473.2,471.8,473.2,19
,2016-05-18 03:00,18,473.7,473.7,473.2,473.4,12
,2016-05-18 03:30,18,473.1,473.4,473.1,473.4,7
,2016-05-18 04:00,18,472.6,473.4,472.6,473.4,5
,2016-05-18 04:30,18,474.1,474.1,473.9,474,11
,2016-05-18 05:00,18,474.6,474.9,473.9,474.1,14
,2016-05-18 05:30,18,473.9,473.9,472.4,472.5,6
,2016-05-18 06:00,18,472.6,472.6,470.8,470.8,60
,2016-05-18 06:30,18,471.1,472,470.9,472,3
,2016-05-18 07:00,18,471.1,471.3,468.1,468.4,141
,2016-05-18 07:30,18,468.1,468.7,467.5,467.9,80
,2016-05-18 08:00,18,468.2,469.9,468,469.9,47
,2016-05-18 08:30,18,469.1,470.5,469.1,470.1,42
,2016-05-18 09:00,18,470.3,472.7,469.8,472.1,70
,2016-05-18 09:30,18,471.8,474.3,470.4,474.2,35
,2016-05-18 10:00,18,474.4,476.5,474.1,475.7,84
,2016-05-18 10:30,18,476.4,477.2,474.3,475.9,129
,2016-05-18 11:00,18,475.7,475.7,473,473,173
,2016-05-18 11:30,18,474,476.1,474,476.1,101
,2016-05-19 02:30,19,473.3,474.2,473.3,473.5,4
,2016-05-19 03:00,19,473.4,473.8,473,473.4,6
,2016-05-19 03:30,19,473.4,473.4,473.1,473.1,23
,2016-05-19 04:00,19,473.3,473.3,472.2,472.6,16
,2016-05-19 04:30,19,472.5,472.5,472.1,472.5,14
,2016-05-19 05:00,19,472.5,472.5,471.9,472.3,19
,2016-05-19 05:30,19,473.2,473.4,473,473.3,50
,2016-05-19 06:00,19,473,473.1,471.8,471.8,125
,2016-05-19 06:30,19,472.4,472.4,471.2,471.2,79
,2016-05-19 07:00,19,471.2,473.7,470.9,472.8,221
,2016-05-19 07:30,19,472.6,473.9,471.7,473.5,45
,2016-05-19 08:00,19,473.9,473.9,472.6,473.1,18
,2016-05-19 08:30,19,473.1,477.5,473,474,101
,2016-05-19 09:00,19,473.8,473.8,470.2,472.4,289
,2016-05-19 09:30,19,472.5,474.5,472.5,473.1,15
,2016-05-19 10:00,19,474.2,475,474.2,474.5,7
,2016-05-19 10:30,19,473.4,473.5,470.5,470.8,47
,2016-05-19 11:00,19,470.6,472.9,470.6,472.9,15
,2016-05-19 11:30,19,473.2,474.4,471.6,473,69
,2016-05-20 02:30,20,472.4,472.4,472.1,472.1,10
,2016-05-20 03:00,20,472.2,472.5,471.5,472,25
,2016-05-20 03:30,20,471.9,472.6,471.7,472,60
,2016-05-20 04:00,20,471.8,472.5,471.4,471.4,20
,2016-05-20 05:00,20,471.6,472,471.5,472,17
,2016-05-20 05:30,20,472.5,472.7,472.2,472.5,39
,2016-05-20 06:00,20,472.5,472.5,472,472,3
,2016-05-20 06:30,20,471.6,471.8,471.5,471.8,21
,2016-05-20 07:00,20,471.4,474.3,471.3,474.3,119
,2016-05-20 07:30,20,474.1,478.2,474.1,477.9,36
,2016-05-20 08:00,20,478.2,484.7,478.2,483.3,77
,2016-05-20 08:30,20,483.4,485,483.2,483.3,95
,2016-05-20 09:00,20,484.7,484.9,482.2,482.2,14
,2016-05-20 09:30,20,482,485.3,482,485.3,105
,2016-05-20 10:00,20,485,485.6,484.3,484.5,48
,2016-05-20 10:30,20,482.6,482.7,480.6,480.7,13
,2016-05-20 11:00,20,482,482.7,482,482.7,7
,2016-05-20 11:30,20,481.3,482.8,479.9,481.3,56
,2016-05-23 02:30,23,481.6,482.4,481.6,482.1,32
,2016-05-23 03:00,23,482,482,481.5,481.6,8
,2016-05-23 03:30,23,481.5,481.5,481.2,481.5,44
,2016-05-23 04:00,23,481.5,483.2,481.5,482.8,33
,2016-05-23 04:30,23,482.8,483.1,482.7,483,45
,2016-05-23 05:00,23,483.1,483.1,481.1,481.5,171
,2016-05-23 05:30,23,481.6,481.6,480.1,481.1,94
,2016-05-23 06:00,23,481.3,481.3,479.8,479.8,21
,2016-05-23 06:30,23,479.5,480.1,479.1,479.6,54
,2016-05-23 07:00,23,479.6,479.6,474.8,475.6,107
,2016-05-23 07:30,23,475.9,477.4,474.1,474.1,85
,2016-05-23 08:00,23,474.1,475.9,474.1,474.4,46
,2016-05-23 08:30,23,474.4,476.4,474.4,474.9,30
,2016-05-23 09:00,23,475.7,475.9,473.8,473.8,25
,2016-05-23 09:30,23,474.6,475.3,473.2,473.3,100
,2016-05-23 10:00,23,473.2,473.4,472.2,472.4,142
,2016-05-23 10:30,23,472.6,472.7,471.2,472.7,78
,2016-05-23 11:00,23,472.8,475.6,472.6,474.5,91
,2016-05-23 11:30,23,475.6,475.7,472.7,472.9,59
,2016-05-24 02:30,24,469.8,472.1,469.8,470.6,56
,2016-05-24 03:00,24,471.4,471.4,471.1,471.3,56
,2016-05-24 03:30,24,471.7,472.8,471.6,471.7,20
,2016-05-24 04:00,24,472,473,472,473,12
,2016-05-24 04:30,24,473,473,472.9,472.9,4
,2016-05-24 05:00,24,472.5,472.5,472.5,472.5,4
,2016-05-24 05:30,24,473.1,473.7,472.4,472.8,19
,2016-05-24 06:00,24,472.5,472.5,472.2,472.2,28
,2016-05-24 06:30,24,472.4,473,472.4,473,5
,2016-05-24 07:00,24,472.6,474.3,472.1,473,49
,2016-05-24 07:30,24,472,472,471.3,471.7,20
,2016-05-24 08:00,24,471.4,471.4,470.9,471.2,23
,2016-05-24 08:30,24,471.3,472.7,471.3,472,34
,2016-05-24 09:00,24,472.8,475,472.8,474.7,17
,2016-05-24 09:30,24,474.5,476.5,474.3,475.1,41
,2016-05-24 10:00,24,474.1,474.1,471.8,473.4,16
,2016-05-24 10:30,24,472.4,473,471.4,472.6,91
,2016-05-24 11:00,24,472.8,472.8,470.9,471,13
,2016-05-24 11:30,24,470.9,470.9,469.5,470.5,125
,2016-05-25 02:30,25,471.9,473.2,469.7,470.2,27
,2016-05-25 03:00,25,470.2,470.2,469.8,470.1,38
,2016-05-25 03:30,25,470.3,470.4,470.3,470.4,6
,2016-05-25 04:00,25,471.2,471.2,470.7,470.7,4
,2016-05-25 04:30,25,471,471,470.4,470.5,51
,2016-05-25 05:00,25,470.7,471.1,470.5,470.6,75
,2016-05-25 05:30,25,470.7,470.7,470,470,29
,2016-05-25 06:00,25,470,470,469.2,469.2,38
,2016-05-25 06:30,25,469.1,469.1,467.9,467.9,54
,2016-05-25 07:00,25,467.7,467.7,466.4,467.6,32
,2016-05-25 07:30,25,467.6,467.6,466.5,467.3,44
,2016-05-25 08:00,25,467.2,467.2,466.4,466.4,35
,2016-05-25 08:30,25,468,469,466.8,469,74
,2016-05-25 09:00,25,468.8,474.4,468.8,474.4,146
,2016-05-25 09:30,25,474.4,475.8,473.7,473.7,46
,2016-05-25 10:00,25,473.9,474.8,472.8,473,35
,2016-05-25 10:30,25,473.1,475.5,473.1,475.5,69
,2016-05-25 11:00,25,475.5,479.6,475.3,479.4,103
,2016-05-25 11:30,25,479.7,481.9,479.1,480.8,167
,2016-05-26 02:30,26,485.3,485.5,483.3,483.9,148
,2016-05-26 03:00,26,483.9,484,482.9,482.9,110
,2016-05-26 03:30,26,482.5,483.4,482.5,483.4,9
,2016-05-26 04:00,26,482.3,482.5,482.3,482.5,2
,2016-05-26 04:30,26,482.5,483.1,482.5,483.1,5
,2016-05-26 05:00,26,482.6,483,481.5,482.8,80
,2016-05-26 05:30,26,482.8,483,482.6,483,3
,2016-05-26 06:00,26,482.5,482.5,482.1,482.2,13
,2016-05-26 06:30,26,482.3,483.1,482.3,483.1,6
,2016-05-26 07:00,26,483.1,484.5,483.1,484.5,218
,2016-05-26 07:30,26,484.3,485.5,483.9,485.1,83
,2016-05-26 08:00,26,484.4,486.1,482.6,482.6,91
,2016-05-26 08:30,26,483.6,485.2,483.1,483.1,23
,2016-05-26 09:00,26,483.5,483.5,483.3,483.3,4
,2016-05-26 09:30,26,481.2,482.3,479.1,479.6,43
,2016-05-26 10:00,26,479.5,479.5,477.1,477.8,41
,2016-05-26 10:30,26,478.1,478.2,477.7,477.7,9
,2016-05-26 11:00,26,479.4,479.5,479.4,479.5,2
,2016-05-26 11:30,26,483.3,485.1,482.5,485.1,134
,2016-05-27 02:30,27,483.7,483.7,483.3,483.3,9
,2016-05-27 03:00,27,484.3,484.4,482.9,482.9,48
,2016-05-27 03:30,27,483.3,483.3,482.6,482.6,11
,2016-05-27 04:00,27,482.6,483.1,482.6,483.1,14
,2016-05-27 04:30,27,483.2,483.8,483.2,483.8,16
,2016-05-27 05:00,27,483.1,483.2,483,483.2,25
,2016-05-27 05:30,27,483.8,483.8,483.6,483.6,25
,2016-05-27 06:00,27,484,484.2,484,484.2,33
,2016-05-27 06:30,27,484.4,484.4,483.5,483.5,8
,2016-05-27 07:00,27,484,485.1,484,484.6,40
,2016-05-27 07:30,27,482.8,483.2,482.8,483.2,3
,2016-05-27 08:00,27,482.5,482.9,481,482.2,66
,2016-05-27 08:30,27,482.9,485.1,482.9,484,35
,2016-05-27 09:00,27,484,484.8,484,484.7,51
,2016-05-27 09:30,27,484.2,485.8,484.1,485.8,104
,2016-05-27 10:00,27,485.8,485.8,484.5,485.5,48
,2016-05-27 10:30,27,484.9,485.9,484.9,485.8,50
,2016-05-27 11:00,27,485.9,487,485.3,486.3,124
,2016-05-27 11:30,27,486.8,487.5,485.1,486.6,43
,2016-05-31 02:30,31,487.2,487.5,486.2,486.7,80
,2016-05-31 03:00,31,487.1,487.4,487.1,487.1,3
,2016-05-31 03:30,31,487.4,488,487.3,487.9,128
,2016-05-31 04:00,31,487.8,487.8,487.3,487.8,48
,2016-05-31 04:30,31,487,487,487,487,2
,2016-05-31 05:00,31,486.4,487,486.4,487,61
,2016-05-31 06:00,31,487.3,487.9,487.3,487.7,7
,2016-05-31 06:30,31,487.5,487.7,487.2,487.7,45
,2016-05-31 07:00,31,487.3,488.3,486.6,487.6,86
,2016-05-31 07:30,31,486.8,488.1,486.8,487.7,25
,2016-05-31 08:00,31,488.6,488.6,486.9,487.5,15
,2016-05-31 08:30,31,488.4,488.5,482.7,483,45
,2016-05-31 09:00,31,483.1,483.1,480,481.8,71
,2016-05-31 09:30,31,483.4,484,481.9,483.1,49
,2016-05-31 10:00,31,482.2,482.6,480.9,481.6,58
,2016-05-31 10:30,31,481.1,482.7,480.4,482.7,20
,2016-05-31 11:00,31,482.7,482.7,481.3,482.7,15
,2016-05-31 11:30,31,483.2,487.6,481.1,481.1,213
,2016-06-01 02:30,1,481.4,481.4,479.4,479.4,34
,2016-06-01 03:00,1,479.6,479.9,478.6,479,102
,2016-06-01 03:30,1,479.2,479.8,479,479.4,55
,2016-06-01 04:00,1,478.9,480,478.2,479.1,175
,2016-06-01 04:30,1,479.7,480.5,479.2,480,40
,2016-06-01 05:00,1,479.8,481.1,479,480.8,51
,2016-06-01 05:30,1,481,482.4,481,482.2,59
,2016-06-01 06:00,1,482.2,483.4,481.9,483.4,47
,2016-06-01 06:30,1,483.4,484,483.1,483.5,20
,2016-06-01 07:00,1,484.1,485.5,481.6,481.9,147
,2016-06-01 07:30,1,482,482.2,478.9,479.6,223
,2016-06-01 08:00,1,480.6,481.2,477.9,479.2,45
,2016-06-01 08:30,1,479.2,483.6,479,482.8,35
,2016-06-01 09:00,1,483.5,484,482.1,482.5,49
,2016-06-01 09:30,1,482.4,483.2,481.2,481.5,70
,2016-06-01 10:00,1,481.4,482.9,481.3,481.4,21
,2016-06-01 10:30,1,482.1,483.8,481.4,483.2,33
,2016-06-01 11:00,1,481.9,481.9,480.6,481.4,9
,2016-06-01 11:30,1,483.2,484.2,482.8,483.3,80
,2016-06-02 02:30,2,483.9,483.9,483.1,483.7,7
,2016-06-02 03:00,2,483.9,483.9,483.9,483.9,1
,2016-06-02 03:30,2,484.2,485.7,484.2,485.6,47
,2016-06-02 04:00,2,486,486.1,485.8,485.8,3
,2016-06-02 04:30,2,486.1,486.1,485.4,485.4,2
,2016-06-02 05:00,2,485.4,486.6,485.2,486.6,14
,2016-06-02 05:30,2,486.3,486.8,486.3,486.5,17
,2016-06-02 06:00,2,486.9,488.5,486.9,488.1,89
,2016-06-02 06:30,2,488.2,490.6,488.2,490.2,74
,2016-06-02 07:00,2,489.4,491,489,490.3,30
,2016-06-02 07:30,2,490.1,491.3,488.8,490.8,139
,2016-06-02 08:00,2,491,491,489.1,490.4,58
,2016-06-02 08:30,2,490.3,491.2,490.2,490.9,99
,2016-06-02 09:00,2,491.3,492.1,490.8,491.4,57
,2016-06-02 09:30,2,491.7,492.9,491.5,492.5,37
,2016-06-02 10:00,2,492.7,493.8,492.6,493.5,94
,2016-06-02 10:30,2,493.7,494.1,491.9,493.4,125
,2016-06-02 11:00,2,493.7,494.3,493.3,493.8,64
,2016-06-02 11:30,2,494.2,498.2,494.2,496.5,329
,2016-06-03 02:30,3,498.9,499.6,498.4,498.5,28
,2016-06-03 03:00,3,498.8,499.4,498.4,498.8,118
,2016-06-03 03:30,3,498.5,500.5,498.5,500.5,301
,2016-06-03 04:00,3,500.1,501,499.4,501,83
,2016-06-03 04:30,3,500.5,500.5,499.8,500.3,62
,2016-06-03 05:00,3,500.3,500.5,500.2,500.2,57
,2016-06-03 05:30,3,499.9,500,498.9,499.3,57
,2016-06-03 06:00,3,499,499.7,498.8,499,92
,2016-06-03 06:30,3,498.8,499.1,498,498.7,108
,2016-06-03 07:00,3,498.5,499,497.4,497.5,144
,2016-06-03 07:30,3,498.7,499.7,497.1,499.6,62
,2016-06-03 08:00,3,499.8,500.1,498.7,498.7,78
,2016-06-03 08:30,3,500.1,500.1,498.7,500.1,29
,2016-06-03 09:00,3,500,500.9,499.3,500.8,80
,2016-06-03 09:30,3,500.5,501,500,500.6,119
,2016-06-03 10:00,3,500.4,500.8,500.2,500.4,24
,2016-06-03 10:30,3,501.2,503,500.9,503,541
,2016-06-03 11:00,3,503,504.5,502.6,504.5,439
,2016-06-03 11:30,3,504.5,508.3,504.5,507.5,558
,2016-06-06 02:30,6,508.4,508.8,508.2,508.7,24
,2016-06-06 03:00,6,508.3,508.9,508.3,508.9,10
,2016-06-06 03:30,6,509.2,511.4,509.2,509.3,158
,2016-06-06 04:00,6,508.8,511.4,507.9,511.3,112
,2016-06-06 04:30,6,511,515.9,511,515.3,392
,2016-06-06 05:00,6,515.3,518.1,515.3,516.3,286
,2016-06-06 05:30,6,516.7,518.3,515,515,68
,2016-06-06 06:00,6,515.3,515.9,514.6,515.9,12
,2016-06-06 06:30,6,516.6,516.7,513.8,514.3,79
,2016-06-06 07:00,6,513.9,514.6,513.3,514.2,38
,2016-06-06 07:30,6,513.8,513.8,508.2,510.8,150
,2016-06-06 08:00,6,511.2,511.9,506.9,509.9,161
,2016-06-06 08:30,6,509.9,514.8,508.9,514.5,61
,2016-06-06 09:00,6,514.3,514.9,511.3,511.8,89
,2016-06-06 09:30,6,511.8,512.8,511.8,512.5,74
,2016-06-06 10:00,6,512.2,513.1,510.9,511.4,80
,2016-06-06 10:30,6,511.4,511.4,508.8,508.8,102
,2016-06-06 11:00,6,508.9,510.5,507.8,508.5,52
,2016-06-06 11:30,6,508.5,510.1,507.6,508.2,126
,2016-06-07 02:30,7,504,505.2,503.8,504.3,28
,2016-06-07 03:00,7,504.3,505.6,500.7,501.9,143
,2016-06-07 03:30,7,502.2,502.7,501,501.4,43
,2016-06-07 04:00,7,502,503,501.7,502.6,18
,2016-06-07 04:30,7,501.7,501.7,499.7,499.9,38
,2016-06-07 05:00,7,500,500.1,499,499.3,55
,2016-06-07 05:30,7,499.6,500.6,499.4,500.6,54
,2016-06-07 06:00,7,501.1,501.5,500.6,501.1,67
,2016-06-07 06:30,7,501.5,502,501.5,502,7
,2016-06-07 07:00,7,502.4,513,502.4,511.3,335
,2016-06-07 07:30,7,511.1,513.8,510.8,513,161
,2016-06-07 08:00,7,513.3,514.4,512.2,512.7,153
,2016-06-07 08:30,7,512.4,514.7,512.2,513.6,49
,2016-06-07 09:00,7,513.6,514.8,511.9,511.9,93
,2016-06-07 09:30,7,512.3,513,511.6,511.9,118
,2016-06-07 10:00,7,511.9,513.7,511.9,512.7,219
,2016-06-07 10:30,7,512.6,514.9,511.6,513.8,131
,2016-06-07 11:00,7,513.9,514.8,512.5,512.9,48
,2016-06-07 11:30,7,512.5,514.4,512.5,514.1,67
,2016-06-08 02:30,8,515,517.9,514.9,515.9,127
,2016-06-08 03:00,8,517.3,517.4,515.7,517.4,5
,2016-06-08 03:30,8,517.4,518.5,517.4,518.2,14
,2016-06-08 04:00,8,518.6,518.7,516.1,516.1,41
,2016-06-08 04:30,8,516.3,516.3,516,516,6
,2016-06-08 05:00,8,516.2,516.3,516.2,516.3,2
,2016-06-08 05:30,8,517.4,518.2,517.4,517.9,57
,2016-06-08 06:00,8,518.1,519.1,518.1,518.5,90
,2016-06-08 06:30,8,518.5,518.7,517.8,517.8,17
,2016-06-08 07:00,8,517.5,519.8,516.9,519.6,62
,2016-06-08 07:30,8,519.2,519.7,518.2,518.2,58
,2016-06-08 08:00,8,518.4,520.5,518.4,518.8,138
,2016-06-08 08:30,8,519.8,520.1,518,519.2,62
,2016-06-08 09:00,8,519.8,521,519,520,104
,2016-06-08 09:30,8,520.1,525.2,520.1,524.7,255
,2016-06-08 10:00,8,524.8,525.4,523.7,525.4,44
,2016-06-08 10:30,8,525.6,528.2,525.4,527.1,99
,2016-06-08 11:00,8,527.5,528.7,527.1,527.8,78
,2016-06-08 11:30,8,527.8,528.4,525.9,528.3,224
,2016-06-09 02:30,9,529.5,529.6,525.9,525.9,68
,2016-06-09 03:00,9,526,527.4,525.9,525.9,22
,2016-06-09 03:30,9,525.9,526.5,525.9,526.2,11
,2016-06-09 04:00,9,525.5,526.1,525.1,526.1,31
,2016-06-09 04:30,9,526.5,528.6,526.5,528.6,33
,2016-06-09 05:00,9,528.5,528.8,527.3,528.3,36
,2016-06-09 05:30,9,527,527,526.7,526.7,2
,2016-06-09 06:00,9,527,528.4,527,527.6,20
,2016-06-09 06:30,9,528.5,528.5,527,527,20
,2016-06-09 07:00,9,526.9,526.9,524.5,525.5,91
,2016-06-09 07:30,9,525.4,529.4,525.4,528.9,113
,2016-06-09 08:00,9,528.6,529.6,528.1,528.1,48
,2016-06-09 08:30,9,529.5,531.5,529.2,529.4,224
,2016-06-09 09:00,9,529.4,529.9,528,528.1,187
,2016-06-09 09:30,9,528.1,528.1,525.5,526.1,81
,2016-06-09 10:00,9,525.6,527.2,524.5,527.2,53
,2016-06-09 10:30,9,527.6,529.6,525.9,525.9,66
,2016-06-09 11:00,9,526.8,530,526.6,528.7,48
,2016-06-09 11:30,9,529.1,531,527.6,527.6,191
,2016-06-10 02:30,10,528,530.7,528,528.8,53
,2016-06-10 03:00,10,528.7,530.6,528.7,529,59
,2016-06-10 03:30,10,528.1,528.2,527.6,528.2,10
,2016-06-10 04:00,10,528.3,530,528.1,529,57
,2016-06-10 04:30,10,528.9,529.1,528.4,528.4,21
,2016-06-10 05:00,10,528.8,529,528.6,528.6,14
,2016-06-10 05:30,10,528.1,529,527.9,529,21
,2016-06-10 06:00,10,529,529.2,528.6,528.7,48
,2016-06-10 06:30,10,528.6,528.6,528.4,528.6,6
,2016-06-10 07:00,10,528.9,529.7,527.7,528.2,41
,2016-06-10 07:30,10,527.8,527.8,521,522.1,128
,2016-06-10 08:00,10,522.5,525.6,522.5,524.1,69
,2016-06-10 08:30,10,524,526.2,521.6,526.2,113
,2016-06-10 09:00,10,526.2,527,526.2,526.9,52
,2016-06-10 09:30,10,527.1,527.7,525.3,525.3,28
,2016-06-10 10:00,10,525.9,527.8,525.9,527.4,40
,2016-06-10 10:30,10,528,528,527,527.4,15
,2016-06-10 11:00,10,528,528.9,527,528,26
,2016-06-10 11:30,10,529.5,529.8,528.1,528.1,84
,2016-06-13 02:30,13,529.3,529.6,528.6,529.5,60
,2016-06-13 03:00,13,529.6,529.9,529.4,529.5,39
,2016-06-13 03:30,13,529.6,529.6,528.3,528.3,21
,2016-06-13 04:00,13,528.7,530,528.7,529.7,42
,2016-06-13 04:30,13,529.9,530,529.8,529.8,66
,2016-06-13 05:00,13,528.8,528.8,528,528,6
,2016-06-13 05:30,13,527.3,527.3,525.3,525.3,19
,2016-06-13 06:00,13,525.6,526,524.3,526,14
,2016-06-13 06:30,13,526,526,524.3,524.6,19
,2016-06-13 07:00,13,525,528.3,525,527.5,39
,2016-06-13 07:30,13,527.4,528.6,526.9,528.1,26
,2016-06-13 08:00,13,524.8,525.3,524.6,525.3,13
,2016-06-13 08:30,13,525.5,525.9,523.9,525.5,44
,2016-06-13 09:00,13,525.9,525.9,524.6,524.6,68
,2016-06-13 09:30,13,524.6,524.6,522.8,522.8,51
,2016-06-13 10:00,13,523.5,526.2,522.9,526.2,112
,2016-06-13 10:30,13,526.4,529,526.1,529,208
,2016-06-13 11:00,13,528.8,529.2,527.4,527.4,15
,2016-06-13 11:30,13,527.8,527.9,526,526,102
,2016-06-14 02:30,14,523.5,523.9,522.1,522.5,86
,2016-06-14 03:00,14,522.6,524.4,522.6,524.4,8
,2016-06-14 03:30,14,523.5,523.6,522,522,67
,2016-06-14 04:00,14,522.2,522.7,522,522.5,25
,2016-06-14 04:30,14,522.5,522.7,521.9,522.4,18
,2016-06-14 05:00,14,522.6,524.3,522.6,523,89
,2016-06-14 05:30,14,523,524.6,523,524.6,208
,2016-06-14 06:00,14,524.8,525.2,523.7,523.7,109
,2016-06-14 06:30,14,524.3,524.3,521.3,521.3,40
,2016-06-14 07:00,14,522.1,523.5,520.6,521.9,52
,2016-06-14 07:30,14,521.9,523.5,521.9,522.6,57
,2016-06-14 08:00,14,522.7,523.3,520.7,521.9,64
,2016-06-14 08:30,14,523.3,524.3,520.7,520.8,36
,2016-06-14 09:00,14,522,522.6,518.6,518.6,152
,2016-06-14 09:30,14,518.9,519.8,516.3,519.7,161
,2016-06-14 10:00,14,519.5,523.8,518.6,522.5,263
,2016-06-14 10:30,14,523.5,525.1,521.2,521.7,22
,2016-06-14 11:00,14,523,524,521.3,523.3,61
,2016-06-14 11:30,14,523.7,526,522.6,526,181
,2016-06-15 02:30,15,524.1,525.5,524.1,524.8,172
,2016-06-15 03:00,15,525.2,527.9,525.2,527.9,22
,2016-06-15 03:30,15,527.9,530,527.9,529.4,165
,2016-06-15 04:00,15,530,532.1,529.9,532.1,250
,2016-06-15 04:30,15,531,533.1,530.3,532.1,87
,2016-06-15 05:00,15,532.2,532.4,531.7,532.1,14
,2016-06-15 05:30,15,532.1,533.7,531.8,532.8,185
,2016-06-15 06:00,15,532.6,533.1,531.1,531.4,11
,2016-06-15 06:30,15,532,532.9,532,532.3,18
,2016-06-15 07:00,15,531.8,532.1,529.4,532.1,39
,2016-06-15 07:30,15,532.8,533,529.5,529.6,69
,2016-06-15 08:00,15,529.4,529.6,527.2,528.3,212
,2016-06-15 08:30,15,528.2,531.4,526.9,531.4,92
,2016-06-15 09:00,15,531.5,531.5,527.5,528.5,36
,2016-06-15 09:30,15,529.9,531.1,529.4,529.9,28
,2016-06-15 10:00,15,532,532.8,530.3,532.8,173
,2016-06-15 10:30,15,532.9,533.7,532.3,532.7,71
,2016-06-15 11:00,15,533.6,534,533.1,533.1,27
,2016-06-15 11:30,15,533.7,535,533.5,534,189
,2016-06-16 02:30,16,534.8,535,534.2,534.2,79
,2016-06-16 03:00,16,534,536.1,533.3,535.9,59
,2016-06-16 03:30,16,534.9,535.9,534.9,535.9,33
,2016-06-16 04:00,16,536,537.4,535.8,537.2,121
,2016-06-16 04:30,16,537.3,541,537.3,540.6,231
,2016-06-16 05:00,16,540.8,541.5,539.2,539.5,47
,2016-06-16 05:30,16,539.5,540,539.5,539.9,54
,2016-06-16 06:00,16,540,541.1,539.7,541,69
,2016-06-16 06:30,16,540.6,540.6,539.7,539.7,31
,2016-06-16 07:00,16,539.9,539.9,537.4,539.2,74
,2016-06-16 07:30,16,538.2,538.2,536.2,537.4,22
,2016-06-16 08:00,16,537.3,537.4,536.6,537.4,27
,2016-06-16 08:30,16,536.5,536.5,524.3,528.9,147
,2016-06-16 09:00,16,528.9,530.3,526.7,529.5,68
,2016-06-16 09:30,16,529.6,532.9,529.6,531,80
,2016-06-16 10:00,16,531.6,536.1,529.7,536,135
,2016-06-16 10:30,16,536.2,536.2,532.7,532.7,26
,2016-06-16 11:00,16,533.3,536.9,532.8,536.4,21
,2016-06-16 11:30,16,535.9,535.9,530.5,531.8,119
,2016-06-17 02:30,17,533.3,537.4,533.3,537.4,61
,2016-06-17 03:00,17,536.8,540,536.8,537.3,98
,2016-06-17 03:30,17,538,538.3,537.2,537.2,20
,2016-06-17 04:00,17,536.9,537.6,535.2,537.2,29
,2016-06-17 04:30,17,536.4,538,536.4,538,67
,2016-06-17 05:00,17,537.6,538,536.7,537.8,11
,2016-06-17 05:30,17,537.4,537.8,537.2,537.5,10
,2016-06-17 06:00,17,537.5,538.3,537.5,538.3,13
,2016-06-17 06:30,17,539,539,538.5,538.5,15
,2016-06-17 07:00,17,538.2,540,538,539.6,240
,2016-06-17 07:30,17,538.6,539,537.9,538.5,45
,2016-06-17 08:00,17,539,540.6,539,540.1,112
,2016-06-17 08:30,17,540.1,541,538.4,539.7,57
,2016-06-17 09:00,17,538.5,539.6,538,538.1,33
,2016-06-17 09:30,17,537.1,540.5,537.1,539.3,38
,2016-06-17 10:00,17,538.9,539.1,535.9,538.9,114
,2016-06-17 10:30,17,538.7,541.4,538.7,541.4,53
,2016-06-17 11:00,17,540.9,541.7,540.8,541.3,13
,2016-06-17 11:30,17,540.3,540.3,533,533,373
,2016-06-20 02:30,20,532.8,534.1,532.4,532.9,52
,2016-06-20 03:00,20,532.5,533.5,529.2,529.7,57
,2016-06-20 03:30,20,530.4,533.1,530.4,531.5,42
,2016-06-20 04:00,20,531.5,532.8,531.5,531.9,127
,2016-06-20 04:30,20,531.9,532.1,531,531.6,35
,2016-06-20 05:00,20,532,534.4,532,534.4,21
,2016-06-20 05:30,20,533.6,534.5,533.6,534.2,142
,2016-06-20 06:00,20,534,534.4,533.4,534.4,27
,2016-06-20 06:30,20,534.5,535.8,534.4,535.3,28
,2016-06-20 07:00,20,535.3,536.5,533,533.6,76
,2016-06-20 07:30,20,534.1,535.1,533.8,533.8,43
,2016-06-20 08:00,20,535.1,535.1,533.5,533.5,36
,2016-06-20 08:30,20,533.4,534.6,532.2,534.1,119
,2016-06-20 09:00,20,534.3,535.7,533.7,534.8,58
,2016-06-20 09:30,20,535.5,536.7,535.2,536.7,35
,2016-06-20 10:00,20,536.9,537.1,536.6,536.9,8
,2016-06-20 10:30,20,537,537,534.2,535.5,15
,2016-06-20 11:00,20,535,536.7,534.3,536.7,29
,2016-06-20 11:30,20,536.8,537.3,532.6,534.1,328
,2016-06-21 02:30,21,533.7,533.7,530.4,531.1,65
,2016-06-21 03:00,21,530.7,531.5,527.5,528.6,257
,2016-06-21 03:30,21,530.6,530.8,530.1,530.3,31
,2016-06-21 04:00,21,530.2,532.2,529.7,531,206
,2016-06-21 04:30,21,530.9,531,530.3,530.6,63
,2016-06-21 05:00,21,529.6,530.4,529.6,530.4,7
,2016-06-21 05:30,21,529.4,529.4,527.8,527.8,47
,2016-06-21 06:00,21,528,528.3,527.3,527.6,47
,2016-06-21 06:30,21,527.6,528.4,526.7,527.9,266
,2016-06-21 07:00,21,527.4,528.2,526.5,527,207
,2016-06-21 07:30,21,526.9,529.8,526.2,529.8,86
,2016-06-21 08:00,21,529.6,531.2,529.2,530.8,112
,2016-06-21 08:30,21,530.9,532.5,530.6,531.7,27
,2016-06-21 09:00,21,531.8,532.4,530.2,530.8,69
,2016-06-21 09:30,21,531.5,534.3,531.3,533.1,156
,2016-06-21 10:00,21,533.7,533.9,529.8,530.9,243
,2016-06-21 10:30,21,531,531.9,529.6,531.9,28
,2016-06-21 11:00,21,531.9,531.9,530.7,530.7,22
,2016-06-21 11:30,21,531.9,531.9,526.8,527.3,246
,2016-06-22 02:30,22,526.4,528,525.5,526.5,248
,2016-06-22 03:00,22,526.5,528.1,526.4,527.8,27
,2016-06-22 03:30,22,528.2,528.5,527.2,527.5,8
,2016-06-22 04:00,22,527.9,528.3,527.2,527.7,90
,2016-06-22 04:30,22,527.7,528.4,527.5,527.7,23
,2016-06-22 05:00,22,527.4,527.6,526.9,526.9,58
,2016-06-22 05:30,22,527.1,528.1,526.9,527.9,101
,2016-06-22 06:00,22,527.8,527.9,526.9,526.9,129
,2016-06-22 06:30,22,526.9,527.1,526.2,526.9,87
,2016-06-22 07:00,22,526.9,527.5,525.1,525.2,133
,2016-06-22 07:30,22,525.2,527.6,525,526.9,53
,2016-06-22 08:00,22,527.8,529,527.8,528.9,44
,2016-06-22 08:30,22,529.2,529.4,526.8,527.5,178
,2016-06-22 09:00,22,528.2,529.3,528.2,528.7,40
,2016-06-22 09:30,22,528.3,528.3,526.1,527.3,167
,2016-06-22 10:00,22,527,528.4,526.8,528.4,49
,2016-06-22 10:30,22,527.2,528.3,527,528.1,37
,2016-06-22 11:00,22,528.7,529.2,527.2,528.1,111
,2016-06-22 11:30,22,528.4,528.6,525.2,525.2,255
,2016-06-23 02:30,23,525,526,525,526,36
,2016-06-23 03:00,23,525.8,526.1,525.7,525.7,69
,2016-06-23 03:30,23,525.7,526,525.6,526,11
,2016-06-23 04:00,23,526.1,527.5,526.1,527.3,59
,2016-06-23 04:30,23,527.5,532.4,527.4,531.3,210
,2016-06-23 05:00,23,531.6,535.3,531.2,533.9,228
,2016-06-23 05:30,23,534.1,534.7,532.4,532.4,60
,2016-06-23 06:00,23,532.6,534.1,532.6,533.9,114
,2016-06-23 06:30,23,534,534,532.8,532.8,47
,2016-06-23 07:00,23,533.6,534,533.1,533.7,19
,2016-06-23 07:30,23,533.2,533.2,527.5,528.9,190
,2016-06-23 08:00,23,528.7,529.3,525.2,526.2,190
,2016-06-23 08:30,23,525.3,526,523,523.1,430
,2016-06-23 09:00,23,523.1,524.8,523,523.1,259
,2016-06-23 09:30,23,522.9,523.2,521.6,523,356
,2016-06-23 10:00,23,523,527.8,523,527.4,210
,2016-06-23 10:30,23,527.9,531.9,527.9,529.5,242
,2016-06-23 11:00,23,529.1,530,526.2,530,28
,2016-06-23 11:30,23,529.8,532.6,528.8,531.7,226
,2016-06-24 02:30,24,522,524.8,522,523,344
,2016-06-24 03:00,24,523,523.8,522.8,523.1,95
,2016-06-24 03:30,24,522.8,524.2,522.5,524.1,76
,2016-06-24 04:00,24,524.1,524.1,522.1,523.2,59
,2016-06-24 04:30,24,522.4,522.4,522.1,522.3,6
,2016-06-24 05:00,24,522.3,522.3,521.3,521.7,61
,2016-06-24 05:30,24,521.9,522.3,520.8,520.8,35
,2016-06-24 06:00,24,520.8,522,520.4,521.5,97
,2016-06-24 06:30,24,521.5,521.5,520.4,520.9,43
,2016-06-24 07:00,24,520.3,523.6,520.3,523.4,67
,2016-06-24 07:30,24,523.4,524,522.3,523.8,113
,2016-06-24 08:00,24,523.8,526,523,526,36
,2016-06-24 08:30,24,525.9,527.7,525.8,527,57
,2016-06-24 09:00,24,527,527,524,525.5,47
,2016-06-24 09:30,24,525.7,526.1,525,525.4,124
,2016-06-24 10:00,24,525.1,529.5,524.5,529.5,111
,2016-06-24 10:30,24,529.1,530.1,527.4,529.2,229
,2016-06-24 11:00,24,528.4,530.1,527.9,528.5,112
,2016-06-24 11:30,24,528.7,531,527.9,529.7,181
,2016-06-27 02:30,27,531.4,532.1,529.1,530.2,284
,2016-06-27 03:00,27,530.1,533.8,529.4,533.3,316
,2016-06-27 03:30,27,532.6,533,532.1,532.6,56
,2016-06-27 04:00,27,532.5,532.8,531.4,531.5,151
,2016-06-27 04:30,27,531.2,531.8,530,530.4,119
,2016-06-27 05:00,27,530.4,530.5,529.3,529.3,65
,2016-06-27 05:30,27,529.5,529.5,528.2,528.8,32
,2016-06-27 06:00,27,529.5,530.6,529,529,17
,2016-06-27 06:30,27,529.1,529.6,526.8,527.5,57
,2016-06-27 07:00,27,527.5,530.9,527.5,528.7,22
,2016-06-27 07:30,27,530.9,531.1,530.4,530.6,92
,2016-06-27 08:00,27,531,532.8,531,531.3,164
,2016-06-27 08:30,27,530.8,531.2,528,530.5,27
,2016-06-27 09:00,27,531.3,533,530.6,532,168
,2016-06-27 09:30,27,532.3,532.8,531.2,531.8,68
,2016-06-27 10:00,27,531.4,538.4,531.4,538,483
,2016-06-27 10:30,27,538,541.7,537.5,537.5,338
,2016-06-27 11:00,27,538.2,539.1,536.7,537.2,52
,2016-06-27 11:30,27,537.4,540.5,536,540.5,155
,2016-06-28 02:30,28,541.3,542,540.1,541.2,132
,2016-06-28 03:00,28,541.4,543.4,541,543.2,167
,2016-06-28 03:30,28,543.3,543.6,542.1,542.7,102
,2016-06-28 04:00,28,542,543.7,541.3,543,159
,2016-06-28 04:30,28,542.4,543.5,542,542.9,38
,2016-06-28 05:00,28,543.6,543.6,542.4,543.3,18
,2016-06-28 05:30,28,543.2,546.1,543.2,544.2,309
,2016-06-28 06:00,28,543.2,546.1,543.2,546,61
,2016-06-28 06:30,28,546.4,548.6,546.4,547.4,138
,2016-06-28 07:00,28,547.2,548.1,546.4,546.7,38
,2016-06-28 07:30,28,546.4,547.7,545.7,547.3,65
,2016-06-28 08:00,28,547.3,548,547,547.9,108
,2016-06-28 08:30,28,547.8,548.6,547.1,548.5,126
,2016-06-28 09:00,28,548.6,548.9,546.8,547.2,101
,2016-06-28 09:30,28,547.6,548.9,546.9,546.9,116
,2016-06-28 10:00,28,547.4,547.4,544.5,544.9,43
,2016-06-28 10:30,28,545.2,546.5,544.8,544.8,69
,2016-06-28 11:00,28,545,545,543,543.2,125
,2016-06-28 11:30,28,542.9,546.7,542.9,544.8,135
,2016-06-29 02:30,29,544.4,544.9,544.2,544.4,111
,2016-06-29 03:00,29,544.9,548.3,544.9,548.2,114
,2016-06-29 03:30,29,548.1,548.4,547.7,548,65
,2016-06-29 04:00,29,548.2,548.7,547.7,548.7,120
,2016-06-29 04:30,29,548.7,548.7,548.2,548.7,29
,2016-06-29 05:00,29,548.8,548.9,548.4,548.7,126
,2016-06-29 05:30,29,548.9,549,548.4,548.6,192
,2016-06-29 06:00,29,548.7,549.8,548.4,548.9,114
,2016-06-29 06:30,29,548.8,550.5,548.7,549.3,249
,2016-06-29 07:00,29,549.6,554.1,549.6,553.8,335
,2016-06-29 07:30,29,553.5,556,552.6,555.6,148
,2016-06-29 08:00,29,555.9,559.1,555.1,558.5,384
,2016-06-29 08:30,29,558.9,561.5,558,561.3,172
,2016-06-29 09:00,29,561.8,565.7,561.8,565.5,206
,2016-06-29 09:30,29,565.1,565.1,562.8,564.2,108
,2016-06-29 10:00,29,564.4,564.4,562.2,563.1,48
,2016-06-29 10:30,29,563.5,565,563.5,564.5,80
,2016-06-29 11:00,29,563.2,565.9,563.2,565.9,117
,2016-06-29 11:30,29,565.7,568.6,564,568.1,1224
,2016-06-30 02:30,30,565,566,563.3,566,224
,2016-06-30 03:00,30,566,570.3,565,570.1,217
,2016-06-30 03:30,30,569.5,570.2,568.1,568.7,143
,2016-06-30 04:00,30,569.1,569.9,566.9,568,109
,2016-06-30 04:30,30,568,568.7,565.8,567,160
,2016-06-30 05:00,30,566.2,568.9,565.2,568.9,99
,2016-06-30 05:30,30,569.1,569.1,567.7,567.8,31
,2016-06-30 06:00,30,568.1,569.2,567.6,569.2,63
,2016-06-30 06:30,30,569.2,569.2,565.5,565.5,76
,2016-06-30 07:00,30,565.5,566.6,561.8,563.2,295
,2016-06-30 07:30,30,564,564,561.7,562.3,31
,2016-06-30 08:00,30,561.2,561.9,558.3,560.9,317
,2016-06-30 08:30,30,560,560.8,556.2,556.2,664
,2016-06-30 09:00,30,557,557.2,553,553.4,241
,2016-06-30 09:30,30,552.8,557.5,551,557.5,191
,2016-06-30 10:00,30,556.3,556.3,552,552.5,63
,2016-06-30 10:30,30,553,556.3,552.8,553.8,160
,2016-06-30 11:00,30,554.2,554.5,552.8,553,80
,2016-06-30 11:30,30,552.5,555,550.4,553.4,854
,2016-07-01 02:30,1,553,554,552.7,553,135
,2016-07-01 03:00,1,554,555.7,554,555.5,96
,2016-07-01 03:30,1,555.6,555.8,553.7,553.9,169
,2016-07-01 04:00,1,553.5,560.1,553.4,559.9,323
,2016-07-01 04:30,1,560.4,561.4,559.9,560.3,182
,2016-07-01 05:00,1,560.3,560.7,558.9,559.9,137
,2016-07-01 05:30,1,559.2,560.9,558.8,559.9,24
,2016-07-01 06:00,1,560.7,562.5,560.5,561.9,107
,2016-07-01 06:30,1,562.2,562.2,559.8,560.1,28
,2016-07-01 07:00,1,560.2,562.3,560,561.1,77
,2016-07-01 07:30,1,560.5,560.7,557.9,559,91
,2016-07-01 08:00,1,559.2,564.8,559.2,563.9,296
,2016-07-01 08:30,1,564.2,566.9,564.1,565.7,196
,2016-07-01 09:00,1,565.8,568,564.4,567.2,264
,2016-07-01 09:30,1,567.1,568.2,566.4,568.2,149
,2016-07-01 10:00,1,567.9,568.2,564,564.3,172
,2016-07-01 10:30,1,564.8,565,562.9,564,133
,2016-07-01 11:00,1,563.6,566.8,563.3,566.5,97
,2016-07-01 11:30,1,566,568.7,562,562.1,246
,2016-07-04 02:30,4,564,564.6,559.2,560,136
,2016-07-04 03:00,4,560,563,559.3,562.6,107
,2016-07-04 03:30,4,562.3,565.7,562.1,565.7,117
,2016-07-04 04:00,4,565.5,565.5,564.3,564.3,22
,2016-07-04 04:30,4,563.9,564.6,562.6,562.6,8
,2016-07-04 05:00,4,562.3,564.6,562,563.9,80
,2016-07-04 05:30,4,563.8,564.1,563.6,563.6,21
,2016-07-04 06:00,4,564,565.3,564,565.3,18
,2016-07-04 06:30,4,564.9,565.2,564.8,565.2,3
,2016-07-04 07:00,4,564.8,564.8,563.8,564.3,30
,2016-07-04 07:30,4,564.4,564.8,564.4,564.8,12
,2016-07-04 08:00,4,564.8,564.9,564.7,564.9,12
,2016-07-04 08:30,4,564.8,564.8,564.4,564.5,32
,2016-07-04 09:00,4,564.5,564.5,563.6,564.3,52
,2016-07-04 09:30,4,564.3,564.3,563.6,564.1,6
,2016-07-04 10:00,4,564.2,565.4,563.3,563.3,68
,2016-07-04 10:30,4,563.3,565.2,563.1,565.2,38
,2016-07-05 02:30,5,560.3,561.5,560,560.7,607
,2016-07-05 03:00,5,560.4,561,560,561,112
,2016-07-05 03:30,5,560.7,562,560.6,561.9,303
,2016-07-05 04:00,5,562,568.2,561.3,568.2,662
,2016-07-05 04:30,5,567.5,569.7,567.3,568.9,525
,2016-07-05 05:00,5,569,570,568.2,570,266
,2016-07-05 05:30,5,569.9,570.8,569.2,570.3,345
,2016-07-05 06:00,5,570.8,571.4,570,570.9,226
,2016-07-05 06:30,5,570.6,570.6,569.8,570.5,31
,2016-07-05 07:00,5,570.2,570.7,566.7,569.3,351
,2016-07-05 07:30,5,569.2,570.3,568.6,568.8,139
,2016-07-05 08:00,5,569.6,572.7,569.2,571.7,238
,2016-07-05 08:30,5,571.6,572.2,566.8,567.1,91
,2016-07-05 09:00,5,567,567.7,561.9,563,194
,2016-07-05 09:30,5,563.4,564,562.2,562.6,180
,2016-07-05 10:00,5,562.1,565.3,561.7,564.9,129
,2016-07-05 10:30,5,565.4,566.3,563.7,564.3,136
,2016-07-05 11:00,5,564.3,565,563.3,565,26
,2016-07-05 11:30,5,565.1,569.2,563.2,568.7,337
,2016-07-06 02:30,6,565,566.8,564.9,565.9,119
,2016-07-06 03:00,6,565.9,565.9,562.2,562.2,171
,2016-07-06 03:30,6,562.1,562.8,561.3,562,97
,2016-07-06 04:00,6,562.6,565.2,562.6,564.5,101
,2016-07-06 04:30,6,563.9,564.7,563.7,564.2,6
,2016-07-06 05:00,6,564.8,564.8,562.2,562.4,77
,2016-07-06 05:30,6,562.1,563.6,561.9,562.4,156
,2016-07-06 06:00,6,562.4,562.4,557.9,560,516
,2016-07-06 06:30,6,560.4,560.5,558.5,558.9,42
,2016-07-06 07:00,6,558.5,558.6,556,557.2,430
,2016-07-06 07:30,6,557.1,558.3,555.1,558.1,507
,2016-07-06 08:00,6,557.8,560.7,557.6,560.7,149
,2016-07-06 08:30,6,560.5,562.2,558.2,559.5,305
,2016-07-06 09:00,6,560.1,560.8,558.4,558.7,200
,2016-07-06 09:30,6,558.1,560,557.7,559.3,437
,2016-07-06 10:00,6,559.3,560.3,558,559.1,327
,2016-07-06 10:30,6,558.9,559.2,557.1,558.2,498
,2016-07-06 11:00,6,558.2,559.5,558,558.9,200
,2016-07-06 11:30,6,559,561.5,558,559.7,400
,2016-07-07 02:30,7,559.8,560.8,558.3,559.2,78
,2016-07-07 03:00,7,559.5,561.5,559.5,560.7,44
,2016-07-07 03:30,7,560.7,560.7,558.6,558.8,137
,2016-07-07 04:00,7,558.9,558.9,555.8,555.8,69
,2016-07-07 04:30,7,555.9,556.2,555.3,555.8,31
,2016-07-07 05:00,7,556.2,556.4,555.3,555.4,23
,2016-07-07 05:30,7,555.7,556.2,555.3,555.6,58
,2016-07-07 06:00,7,555.7,557.1,555.7,557.1,65
,2016-07-07 06:30,7,556.9,557.9,556.1,556.1,126
,2016-07-07 07:00,7,556.1,559.4,556.1,558.7,106
,2016-07-07 07:30,7,558.8,559.5,557.2,557.4,62
,2016-07-07 08:00,7,556.5,557.1,555.2,555.6,258
,2016-07-07 08:30,7,555.6,555.9,550.8,551.8,611
,2016-07-07 09:00,7,551.8,551.8,547.1,548.3,448
,2016-07-07 09:30,7,548.1,549.7,547.1,548,307
,2016-07-07 10:00,7,547.5,548.1,541.5,543.8,967
,2016-07-07 10:30,7,543.8,544.6,542.2,544.5,220
,2016-07-07 11:00,7,544.1,544.5,541.1,544.5,348
,2016-07-07 11:30,7,542.9,546.7,541.4,541.4,238
,2016-07-08 02:30,8,541.4,542.9,539.8,542.6,568
,2016-07-08 03:00,8,542.7,543.8,542,542.3,255
,2016-07-08 03:30,8,543.8,543.8,542,542,24
,2016-07-08 04:00,8,542.7,543.2,539.5,539.5,167
,2016-07-08 04:30,8,539.7,540.6,538.3,540.3,114
,2016-07-08 05:00,8,541.1,543.7,540.7,543.7,103
,2016-07-08 05:30,8,544,544,542.2,542.2,232
,2016-07-08 06:00,8,541.6,543.9,541.6,542.7,119
,2016-07-08 06:30,8,542.6,542.7,540.1,540.4,73
,2016-07-08 07:00,8,540.7,542,537.9,538.5,185
,2016-07-08 07:30,8,538.7,539.7,537.7,539.7,141
,2016-07-08 08:00,8,540.3,541.4,539.2,540.7,109
,2016-07-08 08:30,8,540.8,545.6,540.5,543.1,305
,2016-07-08 09:00,8,543.4,546.2,543.2,545.1,186
,2016-07-08 09:30,8,544.3,546.5,544.3,545,93
,2016-07-08 10:00,8,545.6,546.7,545.2,545.2,150
,2016-07-08 10:30,8,545.2,547,543.8,544.6,168
,2016-07-08 11:00,8,545.3,545.4,542.1,542.6,74
,2016-07-08 11:30,8,542.5,544.8,539.9,541.6,361
,2016-07-11 02:30,11,545.5,546.6,544,545.8,319
,2016-07-11 03:00,11,546,546.4,545.2,546.1,65
,2016-07-11 03:30,11,546.3,546.7,545.2,545.9,30
,2016-07-11 04:00,11,545.6,546.6,545.5,545.8,34
,2016-07-11 04:30,11,545.8,546.2,545.8,546.1,11
,2016-07-11 05:00,11,545.9,545.9,543.9,544.5,80
,2016-07-11 05:30,11,544.5,544.5,543,543.2,48
,2016-07-11 06:00,11,543.6,544.8,543.6,544.2,8
,2016-07-11 06:30,11,544.4,545,543.6,545,36
,2016-07-11 07:00,11,545,546.5,543.3,545.4,116
,2016-07-11 07:30,11,545.7,551.9,545.7,548.5,363
,2016-07-11 08:00,11,548.3,551.7,547.9,550.5,142
,2016-07-11 08:30,11,550.7,551.4,546.6,547.9,113
,2016-07-11 09:00,11,547.2,550.4,547.2,550.1,67
,2016-07-11 09:30,11,549.1,551.3,548.7,550.8,37
,2016-07-11 10:00,11,550.9,556.8,550.6,554.6,530
,2016-07-11 10:30,11,554.1,555.5,553,555.5,224
,2016-07-11 11:00,11,555.3,558.4,554.6,554.9,240
,2016-07-11 11:30,11,555.5,558.1,553.6,557.6,323
,2016-07-12 02:30,12,558.8,559.7,557.8,559.5,335
,2016-07-12 03:00,12,559.1,560,558.4,559.8,52
,2016-07-12 03:30,12,559.1,559.6,559.1,559.2,27
,2016-07-12 04:00,12,559.4,560.9,559.4,560.4,65
,2016-07-12 04:30,12,560.2,561,559.8,560.7,61
,2016-07-12 05:00,12,560.8,561.5,560.3,561.4,168
,2016-07-12 05:30,12,561,561.4,560.9,561,35
,2016-07-12 06:00,12,560.8,560.9,559.9,560.4,14
,2016-07-12 06:30,12,559.9,559.9,556.4,556.5,92
,2016-07-12 07:00,12,556.2,557.8,553,557.1,345
,2016-07-12 07:30,12,556.6,556.6,546.5,547,434
,2016-07-12 08:00,12,546.5,547.8,544.6,547.2,521
,2016-07-12 08:30,12,547.2,548.1,543.4,544.5,394
,2016-07-12 09:00,12,543.6,544.4,540.4,541.3,640
,2016-07-12 09:30,12,541.2,544.6,541.2,543.2,313
,2016-07-12 10:00,12,543.4,543.4,542,542.5,159
,2016-07-12 10:30,12,542.1,544.2,541.7,543.3,167
,2016-07-12 11:00,12,543.7,544.3,542.6,543.3,158
,2016-07-12 11:30,12,543.1,545,542.7,544.7,406
,2016-07-13 02:30,13,547.1,547.1,545,546.2,144
,2016-07-13 03:00,13,546,547.5,545.5,545.7,240
,2016-07-13 03:30,13,546,546.5,541.2,541.9,312
,2016-07-13 04:00,13,541.8,541.8,538.3,538.7,838
,2016-07-13 04:30,13,538.6,538.6,536.8,537.3,330
,2016-07-13 05:00,13,537.3,537.5,535.7,535.9,348
,2016-07-13 05:30,13,536.1,536.7,535.7,536.3,264
,2016-07-13 06:00,13,536.2,540,536,540,219
,2016-07-13 06:30,13,540,540.9,538.9,539.6,67
,2016-07-13 07:00,13,539.5,542,539.5,541.7,115
,2016-07-13 07:30,13,541.3,550,540.6,548,442
,2016-07-13 08:00,13,548,551.8,544.6,548,394
,2016-07-13 08:30,13,548.2,550.3,547.1,547.6,76
,2016-07-13 09:00,13,547.8,548.8,546.2,546.3,292
,2016-07-13 09:30,13,546.7,547.4,544.3,544.3,157
,2016-07-13 10:00,13,543.3,544.7,541.8,541.8,161
,2016-07-13 10:30,13,541.5,544.5,541.2,543,104
,2016-07-13 11:00,13,544,544.2,542.2,542.4,109
,2016-07-13 11:30,13,542,542.8,537.9,538.1,815
,2016-07-14 02:30,14,540.8,540.8,539.5,539.5,118
,2016-07-14 03:00,14,539.2,540,538.7,539.6,106
,2016-07-14 03:30,14,539.3,539.4,538.2,538.2,34
,2016-07-14 04:00,14,538.6,543.4,538.4,543.4,49
,2016-07-14 04:30,14,543.3,545.2,541.8,543,124
,2016-07-14 05:00,14,544.3,544.4,540.7,541.4,98
,2016-07-14 05:30,14,541.7,554,541.7,551.8,368
,2016-07-14 06:00,14,551.6,551.6,545.5,545.8,73
,2016-07-14 06:30,14,546,547.2,545.6,546.7,28
,2016-07-14 07:00,14,546.7,552,546.2,551.3,281
,2016-07-14 07:30,14,551.6,555.9,549.9,551.6,226
,2016-07-14 08:00,14,552,553,551.2,551.5,107
,2016-07-14 08:30,14,551.3,551.8,547.3,547.3,136
,2016-07-14 09:00,14,547.4,550.5,546.4,550.4,184
,2016-07-14 09:30,14,549.3,550.7,548.9,549.7,125
,2016-07-14 10:00,14,550.1,551.2,549.4,550.3,62
,2016-07-14 10:30,14,550.4,551,547,547.1,173
,2016-07-14 11:00,14,546.5,549.1,546.5,546.8,106
,2016-07-14 11:30,14,546.1,546.4,543.2,545.9,628
,2016-07-15 02:30,15,543,544,540.7,542.4,366
,2016-07-15 03:00,15,542.3,542.4,541.6,541.7,69
,2016-07-15 03:30,15,541.7,542.7,541.6,541.7,170
,2016-07-15 04:00,15,541.9,543,541.5,542.6,100
,2016-07-15 04:30,15,542.4,543.5,542,542.8,88
,2016-07-15 05:00,15,542.7,543.4,542,542.8,220
,2016-07-15 05:30,15,542.8,542.8,541,541.4,177
,2016-07-15 06:00,15,541.1,541.5,540.1,540.4,227
,2016-07-15 06:30,15,540.2,540.6,539,539.8,177
,2016-07-15 07:00,15,539.5,539.9,538.1,539,268
,2016-07-15 07:30,15,538.7,540.6,538.4,538.7,240
,2016-07-15 08:00,15,538.8,538.8,530,531,1877
,2016-07-15 08:30,15,531,534.5,530.9,534,905
,2016-07-15 09:00,15,534.3,535.3,533.4,533.8,469
,2016-07-15 09:30,15,534.3,535,533.2,534.7,302
,2016-07-15 10:00,15,534.2,534.5,533.2,533.8,545
,2016-07-15 10:30,15,534,534.2,533.2,533.5,384
,2016-07-15 11:00,15,533.1,533.8,531.8,532.5,493
,2016-07-15 11:30,15,532.8,534,530.3,532.9,892
,2016-07-18 02:30,18,535.7,536,532.2,532.9,164
,2016-07-18 03:00,18,533.2,534.8,532.7,534.8,137
,2016-07-18 03:30,18,534.9,535.4,534.1,534.5,64
,2016-07-18 04:00,18,534.5,535.4,534.1,534.8,110
,2016-07-18 04:30,18,534.2,535.3,533.4,533.5,59
,2016-07-18 05:00,18,533.5,534.1,533.1,533.7,33
,2016-07-18 05:30,18,533.8,533.8,533,533.5,12
,2016-07-18 06:00,18,533.4,534.7,533.4,533.8,33
,2016-07-18 06:30,18,534.4,535.6,533.8,535,42
,2016-07-18 07:00,18,534.9,536.4,532.3,532.5,118
,2016-07-18 07:30,18,532.5,532.8,530.8,532.8,315
,2016-07-18 08:00,18,532,532.5,531.1,531.4,47
,2016-07-18 08:30,18,531.6,531.9,529.1,529.8,513
,2016-07-18 09:00,18,529.9,534,529.9,532,102
,2016-07-18 09:30,18,531.7,532.6,530.1,531,62
,2016-07-18 10:00,18,531.1,532,530.3,531.5,61
,2016-07-18 10:30,18,531.5,533.2,530.8,531.3,84
,2016-07-18 11:00,18,530.9,531.8,530.7,531,29
,2016-07-18 11:30,18,530.7,535.4,530.1,535,224
,2016-07-19 02:30,19,534.4,536.2,534.1,535.7,190
,2016-07-19 03:00,19,535.4,536.5,534.6,536.3,47
,2016-07-19 03:30,19,536.4,536.5,534.8,535.1,19
,2016-07-19 04:00,19,534.5,535.8,534.5,535.1,23
,2016-07-19 04:30,19,534.7,534.7,533.8,534.1,16
,2016-07-19 05:00,19,534.7,535.3,534.7,535.3,9
,2016-07-19 05:30,19,534.5,534.8,533.5,534.8,9
,2016-07-19 06:00,19,534.8,534.8,534.3,534.3,64
,2016-07-19 06:30,19,534.4,534.8,534.1,534.2,68
,2016-07-19 07:00,19,534.7,534.7,531.6,533.3,421
,2016-07-19 07:30,19,533.6,533.6,532.2,532.3,33
,2016-07-19 08:00,19,532.7,536.2,532.7,535.7,95
,2016-07-19 08:30,19,535.4,537.7,533.8,534.1,241
,2016-07-19 09:00,19,533.9,534.9,532.5,534.9,177
,2016-07-19 09:30,19,534.7,537.1,534.2,536.8,338
,2016-07-19 10:00,19,537,540,535.2,535.6,1033
,2016-07-19 10:30,19,535.3,535.8,533.4,534,72
,2016-07-19 11:00,19,534.3,534.9,533.8,534.5,115
,2016-07-19 11:30,19,534.5,536.7,533.2,535.1,1010
,2016-07-20 02:30,20,536.8,537.1,536.4,536.5,116
,2016-07-20 03:00,20,536.7,536.7,536.1,536.4,32
,2016-07-20 03:30,20,535.8,536,535.5,535.8,97
,2016-07-20 04:00,20,536.5,536.8,536.3,536.5,18
,2016-07-20 04:30,20,536.7,537.3,536.3,536.4,100
,2016-07-20 05:00,20,536.7,536.7,536.3,536.5,6
,2016-07-20 05:30,20,536.3,536.4,535.2,535.5,45
,2016-07-20 06:00,20,535.4,535.5,533.5,534.1,74
,2016-07-20 06:30,20,533.7,534.5,533.4,533.8,41
,2016-07-20 07:00,20,534.2,534.8,532.5,532.5,89
,2016-07-20 07:30,20,532.4,532.8,530.8,531.3,138
,2016-07-20 08:00,20,531.4,533.8,531,533.8,47
,2016-07-20 08:30,20,533.3,535,532.8,534,74
,2016-07-20 09:00,20,533.8,534,532.4,533,129
,2016-07-20 09:30,20,533.3,533.5,531.9,533,64
,2016-07-20 10:00,20,533.5,534.3,532.1,532.8,120
,2016-07-20 10:30,20,532.8,533.3,531.5,531.9,115
,2016-07-20 11:00,20,531.6,534.1,531.3,533.4,202
,2016-07-20 11:30,20,534,534.5,532.8,533.2,611
,2016-07-21 02:30,21,534.9,536.5,534.9,536,101
,2016-07-21 03:00,21,536,536.5,536,536.5,11
,2016-07-21 03:30,21,536.5,536.5,535.5,535.6,45
,2016-07-21 04:00,21,535.7,535.9,535,535,35
,2016-07-21 04:30,21,534.6,535.2,534.2,535.2,54
,2016-07-21 05:00,21,535.2,535.4,534.4,534.7,182
,2016-07-21 05:30,21,534.4,537,534.4,537,360
,2016-07-21 06:00,21,537,537,534.8,535.1,44
,2016-07-21 06:30,21,534.8,534.8,532.4,533.8,98
,2016-07-21 07:00,21,533.7,539.1,533.5,536.8,77
,2016-07-21 07:30,21,538.4,539.7,537.3,538.5,111
,2016-07-21 08:00,21,538.4,539.7,537,537.8,111
,2016-07-21 08:30,21,537.5,538.8,536.6,538.8,180
,2016-07-21 09:00,21,539.1,543.7,539.1,543.5,99
,2016-07-21 09:30,21,543.5,543.5,542.3,543,78
,2016-07-21 10:00,21,542.9,543.3,542.4,542.5,86
,2016-07-21 10:30,21,542.7,542.9,541,541.3,58
,2016-07-21 11:00,21,541.4,541.5,539,539.3,184
,2016-07-21 11:30,21,539.3,541.3,538,539.2,922
,2016-07-22 02:30,22,538.9,538.9,536.3,538.2,268
,2016-07-22 03:00,22,537,537.3,536.5,536.7,38
,2016-07-22 03:30,22,536.3,536.5,536,536.2,32
,2016-07-22 04:00,22,535.9,536.8,535.9,536.6,26
,2016-07-22 04:30,22,536.8,536.8,536.4,536.7,15
,2016-07-22 05:00,22,536.7,536.9,536.2,536.7,36
,2016-07-22 05:30,22,536.9,538.2,536.9,538.2,27
,2016-07-22 06:00,22,537.7,537.7,537.1,537.5,9
,2016-07-22 06:30,22,538.3,538.9,537.1,537.4,30
,2016-07-22 07:00,22,537.8,537.8,535.9,536.6,97
,2016-07-22 07:30,22,536.5,536.5,535.4,535.6,196
,2016-07-22 08:00,22,535.4,535.5,532,532.9,263
,2016-07-22 08:30,22,532.7,533.9,530.5,531,392
,2016-07-22 09:00,22,530.9,532,530.7,531.7,219
,2016-07-22 09:30,22,532,533.7,531.3,531.7,198
,2016-07-22 10:00,22,531.3,533.1,531.3,533,128
,2016-07-22 10:30,22,533.3,533.6,532.5,533,76
,2016-07-22 11:00,22,532.8,534.6,532.8,534.2,115
,2016-07-22 11:30,22,534.6,539.2,534.6,538.9,517
,2016-07-25 02:30,25,538.8,539.2,537.7,538.8,122
,2016-07-25 03:00,25,538.9,540.3,538.7,539.1,100
,2016-07-25 03:30,25,539.5,540.3,539.3,539.6,60
,2016-07-25 04:00,25,539.5,539.6,539,539.4,23
,2016-07-25 04:30,25,539.3,539.3,537.6,537.6,129
,2016-07-25 05:00,25,537.3,538.3,537.1,537.3,89
,2016-07-25 05:30,25,537.1,537.2,536.3,537,59
,2016-07-25 06:00,25,536.8,536.8,535.3,535.3,67
,2016-07-25 06:30,25,535.3,535.8,535,535.7,58
,2016-07-25 07:00,25,535.8,538,535.8,537.2,145
,2016-07-25 07:30,25,538,540.3,537.7,539.9,239
,2016-07-25 08:00,25,540,541,539.1,539.2,201
,2016-07-25 08:30,25,539,544.4,539,543.6,248
,2016-07-25 09:00,25,543.3,544.4,542.1,544.1,81
,2016-07-25 09:30,25,544.1,544.4,542.5,543,127
,2016-07-25 10:00,25,543,543.7,542.3,542.8,201
,2016-07-25 10:30,25,543.2,543.4,539.2,539.8,112
,2016-07-25 11:00,25,540.2,542.6,538.9,538.9,153
,2016-07-25 11:30,25,539.3,540.9,536.9,538.7,853
,2016-07-26 02:30,26,541.5,541.5,538.2,538.9,144
,2016-07-26 03:00,26,538.8,538.8,536.7,537.8,67
,2016-07-26 03:30,26,538.2,539.1,537.3,537.7,58
,2016-07-26 04:00,26,537.7,538.5,537.7,538.3,57
,2016-07-26 04:30,26,538.3,539.4,538.2,538.2,125
,2016-07-26 05:00,26,538.1,539,538.1,538.9,98
,2016-07-26 05:30,26,538.5,538.6,537.8,537.8,51
,2016-07-26 06:00,26,537.6,537.9,535.8,537.6,72
,2016-07-26 06:30,26,537.8,538.4,537.5,537.8,58
,2016-07-26 07:00,26,537.4,537.8,529.6,529.9,676
,2016-07-26 07:30,26,529.9,531,525.6,528.5,1678
,2016-07-26 08:00,26,528.4,529.5,527.3,529.5,216
,2016-07-26 08:30,26,529.8,530,528.6,528.6,210
,2016-07-26 09:00,26,528.6,529.7,528.6,529.7,223
,2016-07-26 09:30,26,529.1,532.8,528.6,531.5,382
,2016-07-26 10:00,26,531.4,531.4,528.4,528.8,234
,2016-07-26 10:30,26,528.6,533,528.4,532.4,233
,2016-07-26 11:00,26,532.4,533,530.9,531.8,200
,2016-07-26 11:30,26,532,532.8,527.9,528.1,1055
,2016-07-27 02:30,27,529.2,529.9,528.4,529.2,132
,2016-07-27 03:00,27,529.2,530.3,528.9,529.8,125
,2016-07-27 03:30,27,529.3,529.6,529.1,529.4,53
,2016-07-27 04:00,27,529,530,528.9,529,82
,2016-07-27 04:30,27,529,529.3,528.6,528.6,107
,2016-07-27 05:00,27,528.7,528.7,526,526.6,300
,2016-07-27 05:30,27,526.5,526.5,525.9,525.9,105
,2016-07-27 06:00,27,526.1,526.1,523.9,524.7,657
,2016-07-27 06:30,27,524.7,525,524.1,524.5,152
,2016-07-27 07:00,27,524.5,524.6,521,521.7,1161
,2016-07-27 07:30,27,521.6,523.1,521.6,522.8,105
,2016-07-27 08:00,27,522.8,523.6,522.4,523.6,89
,2016-07-27 08:30,27,523.4,524,522.8,523.3,89
,2016-07-27 09:00,27,523.6,525.2,523.6,523.9,144
,2016-07-27 09:30,27,523.6,524.5,522.9,524.5,122
,2016-07-27 10:00,27,524.1,524.1,522.7,523.1,137
,2016-07-27 10:30,27,522.8,523.3,522.4,523,81
,2016-07-27 11:00,27,522.7,523,522,522.3,180
,2016-07-27 11:30,27,522.2,522.8,521.2,521.2,337
,2016-07-28 02:30,28,521.6,522,521,521.2,92
,2016-07-28 03:00,28,521.2,522.1,521.1,521.8,178
,2016-07-28 03:30,28,521.6,521.8,521.5,521.8,29
,2016-07-28 04:00,28,522,522,521.3,521.7,58
,2016-07-28 04:30,28,521.7,521.9,521.5,521.9,46
,2016-07-28 05:00,28,521.6,521.8,521.5,521.7,16
,2016-07-28 05:30,28,521.3,521.8,521.1,521.1,44
,2016-07-28 06:00,28,521.2,521.5,520,521.3,343
,2016-07-28 06:30,28,521.2,521.6,520.7,521.2,44
,2016-07-28 07:00,28,521.3,521.9,520.4,520.9,76
,2016-07-28 07:30,28,521.4,521.4,520.4,521.4,80
,2016-07-28 08:00,28,521.6,522.5,521.2,521.5,223
,2016-07-28 08:30,28,521.4,522.5,521.1,521.9,105
,2016-07-28 09:00,28,521.5,522.3,518.2,520,883
,2016-07-28 09:30,28,519.9,520.9,519.2,520.5,189
,2016-07-28 10:00,28,520.5,520.5,517.9,518.6,389
,2016-07-28 10:30,28,518.3,518.5,517.3,517.3,102
,2016-07-28 11:00,28,517.5,517.8,517,517.2,266
,2016-07-28 11:30,28,517.1,519,516.5,518.6,727
,2016-07-29 02:30,29,517.7,518.2,517.3,517.4,177
,2016-07-29 03:00,29,517.4,517.6,516.6,516.9,122
,2016-07-29 03:30,29,517,517.9,516.8,517.9,68
,2016-07-29 04:00,29,518,518.6,517.8,518,37
,2016-07-29 04:30,29,517.9,518.4,517.8,518.2,22
,2016-07-29 05:00,29,518.3,518.8,518.3,518.8,28
,2016-07-29 05:30,29,518.9,520,518.9,519.4,38
,2016-07-29 06:00,29,519.5,520.8,519.5,520,79
,2016-07-29 06:30,29,519.5,519.5,519.4,519.5,15
,2016-07-29 07:00,29,519.5,520,518.4,518.9,90
,2016-07-29 07:30,29,518.9,521.2,518.9,521.1,250
,2016-07-29 08:00,29,520.5,521.3,519.2,519.3,102
,2016-07-29 08:30,29,519.3,523.2,519.3,523.2,243
,2016-07-29 09:00,29,523.5,531.4,523.5,529.3,899
,2016-07-29 09:30,29,529.1,530.5,529.1,530.4,248
,2016-07-29 10:00,29,530.3,530.9,529,529.8,300
,2016-07-29 10:30,29,530.2,530.3,528.2,528.5,128
,2016-07-29 11:00,29,528.7,529.6,525.7,526.9,362
,2016-07-29 11:30,29,526.8,531,525.6,526,1109
,2016-08-01 02:30,1,528.4,529.6,528.2,529.2,195
,2016-08-01 03:00,1,529.6,530.8,529.6,530.6,228
,2016-08-01 03:30,1,530.4,530.6,528.9,529.1,129
,2016-08-01 04:00,1,529.1,529.4,528.4,528.8,98
,2016-08-01 04:30,1,528.5,528.5,526.5,527.5,88
,2016-08-01 05:00,1,527.1,527.7,526.7,527.2,51
,2016-08-01 05:30,1,526.9,527.3,526.7,527.3,71
,2016-08-01 06:00,1,527.3,528.2,526.9,527.5,132
,2016-08-01 06:30,1,527.5,528.1,527.4,528,24
,2016-08-01 07:00,1,528.1,528.2,524.2,525.4,167
,2016-08-01 07:30,1,524.9,527.1,524.9,526.4,85
,2016-08-01 08:00,1,526.1,527.3,525.9,526.3,129
,2016-08-01 08:30,1,526.5,527.5,525.6,526.3,228
,2016-08-01 09:00,1,526.6,529.9,525.7,528.7,455
,2016-08-01 09:30,1,528.4,531.3,528.2,529.2,327
,2016-08-01 10:00,1,529.3,530.7,525,525,286
,2016-08-01 10:30,1,525.4,526.6,524,524.9,150
,2016-08-01 11:00,1,524.2,525.2,523.2,523.3,66
,2016-08-01 11:30,1,523.3,523.8,520.3,520.7,408
,2016-08-02 02:30,2,520.1,521.7,520.1,521.5,107
,2016-08-02 03:00,2,521.2,521.3,520.9,520.9,41
,2016-08-02 03:30,2,521,522.4,520.6,521.8,99
,2016-08-02 04:00,2,521.8,523.1,521.8,523,55
,2016-08-02 04:30,2,523.2,524.5,523.1,524.2,94
,2016-08-02 05:00,2,523.6,525,523.3,524.8,33
,2016-08-02 05:30,2,524.3,527.5,524.3,527.5,15
,2016-08-02 06:00,2,527.1,529.9,527.1,529.1,87
,2016-08-02 06:30,2,529.6,529.8,528.6,528.6,96
,2016-08-02 07:00,2,529.1,530,528.2,529.6,201
,2016-08-02 07:30,2,529.6,529.6,528,529.1,34
,2016-08-02 08:00,2,529.1,530.5,528.7,528.7,139
,2016-08-02 08:30,2,529.2,530,527.1,527.1,75
,2016-08-02 09:00,2,527.1,527.1,525.4,526.5,117
,2016-08-02 09:30,2,526.5,527,524.9,525.2,83
,2016-08-02 10:00,2,524.9,525.8,523.5,524.6,108
,2016-08-02 10:30,2,524.3,525,523.6,524.3,72
,2016-08-02 11:00,2,524.3,525.2,523.7,524.4,148
,2016-08-02 11:30,2,524.1,529,523.3,528.5,378
,2016-08-03 02:30,3,527.1,527.1,526,526.5,75
,2016-08-03 03:00,3,525.9,526.3,525.4,525.7,82
,2016-08-03 03:30,3,526.2,526.8,525.9,526.3,41
,2016-08-03 04:00,3,526.4,526.5,526.1,526.4,33
,2016-08-03 04:30,3,526.3,527.2,526.3,526.8,101
,2016-08-03 05:00,3,526.6,527.4,526.5,526.8,16
,2016-08-03 05:30,3,527.1,527.4,527,527.4,4
,2016-08-03 06:00,3,527.5,527.5,527.3,527.5,30
,2016-08-03 06:30,3,526.9,526.9,526.1,526.5,17
,2016-08-03 07:00,3,526.4,529.6,526.4,528.9,213
,2016-08-03 07:30,3,528.7,529.5,523.8,526.2,121
,2016-08-03 08:00,3,526,527.7,526,526.6,54
,2016-08-03 08:30,3,527.4,528,525.7,526.6,69
,2016-08-03 09:00,3,526.2,529.3,525.5,528.7,81
,2016-08-03 09:30,3,529.1,532.7,528.9,531.8,317
,2016-08-03 10:00,3,532.6,532.6,528.7,528.7,40
,2016-08-03 10:30,3,528.8,529.4,528.2,528.9,24
,2016-08-03 11:00,3,527.9,527.9,525.3,526.7,44
,2016-08-03 11:30,3,526.6,528.9,526.6,528.9,221
,2016-08-04 02:30,4,527.5,529,526.9,528.1,56
,2016-08-04 03:00,4,528.4,530,528.4,530,29
,2016-08-04 03:30,4,530,530,528.8,528.8,7
,2016-08-04 04:00,4,528.9,529.6,528.9,529.1,45
,2016-08-04 04:30,4,529.4,529.4,528.1,528.2,46
,2016-08-04 05:00,4,528.1,528.6,527.8,528.3,116
,2016-08-04 05:30,4,528.3,528.3,526.2,526.3,188
,2016-08-04 06:00,4,526.5,527.8,526.4,527.8,19
,2016-08-04 06:30,4,527,527.8,526.6,527.1,43
,2016-08-04 07:00,4,528,528.3,525,525.8,98
,2016-08-04 07:30,4,525.8,527.8,525.8,527.8,30
,2016-08-04 08:00,4,528.2,528.8,527.3,527.9,59
,2016-08-04 08:30,4,528.2,530.1,527.5,529.5,83
,2016-08-04 09:00,4,529.4,530.8,528.8,530.5,38
,2016-08-04 09:30,4,530.7,532.5,530.1,530.9,48
,2016-08-04 10:00,4,530.6,537.6,530.5,536.6,372
,2016-08-04 10:30,4,537,537.8,535.8,537.1,91
,2016-08-04 11:00,4,536.8,537.9,536.1,537.7,158
,2016-08-04 11:30,4,537.5,545.1,537.4,544.9,385
,2016-08-05 02:30,5,545.4,547.3,545.4,547.1,57
,2016-08-05 03:00,5,546.7,547.2,546.4,547.2,96
,2016-08-05 03:30,5,547.3,547.3,545.6,547,139
,2016-08-05 04:00,5,547.2,547.2,546.7,547.2,37
,2016-08-05 04:30,5,547,547.4,546.5,547.4,68
,2016-08-05 05:00,5,547.5,547.5,546.6,547.3,77
,2016-08-05 05:30,5,547.5,547.5,546.6,547.5,22
,2016-08-05 06:00,5,547.8,549.2,546.9,549,60
,2016-08-05 06:30,5,548.8,548.8,546.9,546.9,60
,2016-08-05 07:00,5,546.8,547.9,545.6,547.9,65
,2016-08-05 07:30,5,546.6,547.9,545,545,28
,2016-08-05 08:00,5,545.6,545.7,544.4,545.2,80
,2016-08-05 08:30,5,545.1,546,543.4,545.5,140
,2016-08-05 09:00,5,545.4,547.8,544.9,547.1,93
,2016-08-05 09:30,5,547.5,547.5,541.5,541.5,38
,2016-08-05 10:00,5,541.8,543.3,541.7,542.2,36
,2016-08-05 10:30,5,541.4,543.9,541.2,543.9,72
,2016-08-05 11:00,5,544.4,547.6,544.4,547.2,23
,2016-08-05 11:30,5,547.1,554.3,546.6,553,745
,2016-08-08 02:30,8,554.5,554.8,554.1,554.8,74
,2016-08-08 03:00,8,554.7,556.3,554.6,556,128
,2016-08-08 03:30,8,555.8,557.2,555.7,556.9,96
,2016-08-08 04:00,8,557,557.7,556.7,557.7,44
,2016-08-08 04:30,8,557.9,561,557.9,561,89
,2016-08-08 05:00,8,560.9,564,560.9,564,342
,2016-08-08 05:30,8,564.1,564.8,564,564,74
,2016-08-08 06:00,8,564.2,564.6,564,564.6,36
,2016-08-08 06:30,8,564.5,564.7,564,564.2,39
,2016-08-08 07:00,8,564,564,562.1,563.5,208
,2016-08-08 07:30,8,563.3,563.6,559.5,561.7,125
,2016-08-08 08:00,8,561.1,561.5,557.8,559.2,196
,2016-08-08 08:30,8,559.1,560.3,557.3,559.3,209
,2016-08-08 09:00,8,558.9,559.2,556.1,556.7,118
,2016-08-08 09:30,8,556.1,556.6,552.3,553.2,166
,2016-08-08 10:00,8,552.9,553.7,551.1,553,112
,2016-08-08 10:30,8,553.1,557.8,553.1,557.6,262
,2016-08-08 11:00,8,558,558.3,556.1,556.4,111
,2016-08-08 11:30,8,557.1,557.8,551.1,551.1,432
,2016-08-09 02:30,9,554.1,557,554,556.8,192
,2016-08-09 03:00,9,556.8,556.9,556.1,556.9,61
,2016-08-09 03:30,9,556.8,556.9,556.4,556.7,30
,2016-08-09 04:00,9,556.7,556.9,555.8,556.2,42
,2016-08-09 04:30,9,556.2,558.3,556.2,557.7,142
,2016-08-09 05:00,9,557.6,557.6,555.4,555.5,45
,2016-08-09 05:30,9,555.7,557.8,555.7,556.9,37
,2016-08-09 06:00,9,557.2,557.3,556.6,556.6,18
,2016-08-09 06:30,9,556.4,556.4,555.4,555.6,55
,2016-08-09 07:00,9,556.4,559.3,556.4,558.6,191
,2016-08-09 07:30,9,558.5,558.8,556.9,556.9,257
,2016-08-09 08:00,9,556.4,556.4,554.7,556.1,77
,2016-08-09 08:30,9,556.3,560.4,556.3,558.9,217
,2016-08-09 09:00,9,559.3,560.4,558.3,560.4,124
,2016-08-09 09:30,9,560.4,560.6,559.2,559.7,87
,2016-08-09 10:00,9,560.2,560.5,559.2,559.3,66
,2016-08-09 10:30,9,560.1,560.1,555,555.4,184
,2016-08-09 11:00,9,555.5,556.9,552.3,553,138
,2016-08-09 11:30,9,553.2,553.7,547.4,547.4,494
,2016-08-10 02:30,10,550.8,552,550.2,551.2,124
,2016-08-10 03:00,10,551.1,551.1,549,549.3,87
,2016-08-10 03:30,10,549,549.6,545.1,545.1,396
,2016-08-10 04:00,10,545.1,545.3,544,545.3,89
,2016-08-10 04:30,10,545.4,545.5,544,544.5,145
,2016-08-10 05:00,10,544.5,545.5,543.2,543.2,74
,2016-08-10 05:30,10,543.3,543.3,541.2,542.8,95
,2016-08-10 06:00,10,543.3,545.6,543.3,544.9,58
,2016-08-10 06:30,10,544.7,544.8,543.5,544.6,77
,2016-08-10 07:00,10,544.8,549.2,544.6,548.7,147
,2016-08-10 07:30,10,549.2,549.2,547.6,548.7,23
,2016-08-10 08:00,10,549.3,550.7,546.5,546.8,254
,2016-08-10 08:30,10,546.7,547.1,543.7,543.8,68
,2016-08-10 09:00,10,543.4,543.7,541.3,542.7,139
,2016-08-10 09:30,10,542.5,544.5,542.5,543.7,68
,2016-08-10 10:00,10,543.8,543.8,541,541,121
,2016-08-10 10:30,10,541,541.4,540.1,540.7,169
,2016-08-10 11:00,10,541.3,541.9,530.6,532.6,676
,2016-08-10 11:30,10,533.1,533.1,529.6,532.4,569
,2016-08-11 02:30,11,531.2,532.2,531.1,532,103
,2016-08-11 03:00,11,532,534,531.8,533,107
,2016-08-11 03:30,11,532.4,533.5,531.8,531.8,42
,2016-08-11 04:00,11,532.4,533.5,532.4,533.5,32
,2016-08-11 04:30,11,532.8,534.4,532.8,534.3,41
,2016-08-11 05:00,11,534.4,536.9,534.3,536.9,104
,2016-08-11 05:30,11,536.6,538.1,536.6,537.7,122
,2016-08-11 06:00,11,537.9,538.6,536.8,537,55
,2016-08-11 06:30,11,536.6,536.6,535.7,536.2,72
,2016-08-11 07:00,11,535.7,535.9,534.6,534.9,103
,2016-08-11 07:30,11,535.9,536.3,535.1,536.2,29
,2016-08-11 08:00,11,535.9,538.8,535.6,537.3,226
,2016-08-11 08:30,11,537.3,538.5,534.4,534.7,262
,2016-08-11 09:00,11,534.9,536.4,534.3,535.2,101
,2016-08-11 09:30,11,535.1,538.3,534.3,537.1,152
,2016-08-11 10:00,11,537.2,537.6,535.7,535.9,79
,2016-08-11 10:30,11,535.5,536,531.8,531.9,157
,2016-08-11 11:00,11,532.5,535.5,532.5,535,163
,2016-08-11 11:30,11,534.5,535.1,531.6,531.9,441
,2016-08-12 02:30,12,532.4,534.1,532.4,533.6,159
,2016-08-12 03:00,12,533.9,533.9,533.1,533.4,35
,2016-08-12 03:30,12,533.5,535.1,533.4,534.6,45
,2016-08-12 04:00,12,534.5,536,534.1,535.3,51
,2016-08-12 04:30,12,535.1,535.1,534.1,534.5,13
,2016-08-12 05:00,12,534.3,535.2,534.3,535,31
,2016-08-12 05:30,12,534.8,535.1,534.8,534.8,7
,2016-08-12 06:00,12,534.7,535.1,534.7,535.1,9
,2016-08-12 06:30,12,535,535.6,534.5,534.7,50
,2016-08-12 07:00,12,534,534.7,533.4,534.5,30
,2016-08-12 07:30,12,534.5,535,534,535,22
,2016-08-12 08:00,12,534.9,535.1,534,534,25
,2016-08-12 08:30,12,534.4,535.7,534.4,535.7,71
,2016-08-12 09:00,12,536,537.7,535.7,535.8,117
,2016-08-12 09:30,12,535.7,537.5,535.7,536.7,62
,2016-08-12 10:00,12,536.3,537,535.9,537,14
,2016-08-12 10:30,12,537.6,537.6,535,536.3,67
,2016-08-12 11:00,12,535,536.9,535,536,105
,2016-08-12 11:30,12,535.4,535.6,534,534.8,212
,2016-08-15 02:30,15,535,535,533.4,533.4,106
,2016-08-15 03:00,15,533.4,533.4,531.6,532.3,82
,2016-08-15 03:30,15,531.9,532,531.6,531.6,21
,2016-08-15 04:00,15,531.7,532,531.7,531.7,15
,2016-08-15 04:30,15,531.9,532,531.5,531.5,29
,2016-08-15 05:00,15,532,532.3,532,532.1,13
,2016-08-15 05:30,15,532.1,532.7,531.8,532.7,15
,2016-08-15 06:00,15,532.6,532.6,532.6,532.6,2
,2016-08-15 06:30,15,532.5,532.8,532.5,532.8,20
,2016-08-15 07:00,15,532.7,533.7,531.5,531.7,323
,2016-08-15 07:30,15,532,535,531.9,534.1,77
,2016-08-15 08:00,15,534.2,534.3,532,532.4,63
,2016-08-15 08:30,15,532.7,536.9,532.7,536.4,69
,2016-08-15 09:00,15,536.8,538.7,536.5,538.7,100
,2016-08-15 09:30,15,538.3,538.8,536.6,538.3,71
,2016-08-15 10:00,15,538,538.4,537.3,537.9,66
,2016-08-15 10:30,15,537.8,538.1,536.8,538,32
,2016-08-15 11:00,15,538,539.1,537.4,538,147
,2016-08-15 11:30,15,537.8,544.1,537.8,544,431
,2016-08-16 02:30,16,545.9,548.9,545.9,548.3,120
,2016-08-16 03:00,16,548.3,548.6,547.8,548.4,25
,2016-08-16 03:30,16,548.3,549,548.1,548.4,22
,2016-08-16 04:00,16,548.3,548.5,547.6,548,66
,2016-08-16 04:30,16,547.7,548,547.6,548,20
,2016-08-16 05:00,16,548,548.2,547.3,547.3,46
,2016-08-16 05:30,16,547.1,547.9,546.1,547.4,49
,2016-08-16 06:00,16,547.1,547.1,545.9,546,34
,2016-08-16 06:30,16,545.6,547.8,545.4,547.7,61
,2016-08-16 07:00,16,548,550.6,546.6,546.6,199
,2016-08-16 07:30,16,547.4,547.8,545.1,545.6,30
,2016-08-16 08:00,16,546.3,547.2,545.4,546.7,37
,2016-08-16 08:30,16,545.3,545.7,541.9,543.4,109
,2016-08-16 09:00,16,543.8,545,542.9,543.6,53
,2016-08-16 09:30,16,544.1,546,544,544,165
,2016-08-16 10:00,16,543.6,546.7,543.6,545.3,121
,2016-08-16 10:30,16,545.5,547.5,545.1,546.6,81
,2016-08-16 11:00,16,546.7,548.1,546.4,547.4,63
,2016-08-16 11:30,16,546.3,546.5,543.6,544.3,222
,2016-08-17 02:30,17,543.5,543.5,542.3,542.5,30
,2016-08-17 03:00,17,542.8,542.8,542.2,542.3,21
,2016-08-17 03:30,17,542.3,543.1,541.9,542.1,62
,2016-08-17 04:00,17,542,542.1,541.3,541.9,40
,2016-08-17 04:30,17,542.2,542.4,542.2,542.4,13
,2016-08-17 05:00,17,542.5,542.5,541,541,114
,2016-08-17 05:30,17,541.2,541.3,541,541.3,24
,2016-08-17 06:00,17,541.5,541.8,541.1,541.7,20
,2016-08-17 06:30,17,541.9,542.2,541.1,541.3,88
,2016-08-17 07:00,17,541.3,541.7,538,539,153
,2016-08-17 07:30,17,539.2,539.2,535.6,536.3,186
,2016-08-17 08:00,17,536.4,537.4,535.4,536.8,175
,2016-08-17 08:30,17,536.2,536.3,532.9,533.5,416
,2016-08-17 09:00,17,533.4,534.1,532.2,533,370
,2016-08-17 09:30,17,533,534.9,532.7,533.6,179
,2016-08-17 10:00,17,534.2,534.8,532.5,533,123
,2016-08-17 10:30,17,532.8,532.8,530,531.4,568
,2016-08-17 11:00,17,531.2,532.7,531.2,532.2,75
,2016-08-17 11:30,17,532.2,532.2,530,530.8,430
,2016-08-18 02:30,18,531.4,532.2,530.7,530.7,68
,2016-08-18 03:00,18,530.7,532.1,530.5,531.5,194
,2016-08-18 03:30,18,531.3,532.5,531,532.1,106
,2016-08-18 04:00,18,532.1,534.5,531.8,533.9,239
,2016-08-18 04:30,18,533.6,533.6,532.3,532.3,83
,2016-08-18 05:00,18,532.1,532.1,531.4,531.5,36
,2016-08-18 05:30,18,531.6,532,531.3,531.5,56
,2016-08-18 06:00,18,531.3,532,531.2,531.6,33
,2016-08-18 06:30,18,531.6,532.1,531.3,531.5,104
,2016-08-18 07:00,18,531.5,533.1,530.8,532.4,124
,2016-08-18 07:30,18,531.8,533.5,531.1,533.5,104
,2016-08-18 08:00,18,533.7,535.6,533.7,534.6,189
,2016-08-18 08:30,18,534.7,536,534.7,535.4,138
,2016-08-18 09:00,18,535.1,538.3,534.4,535.3,283
,2016-08-18 09:30,18,536.4,537.4,534.9,537,122
,2016-08-18 10:00,18,537.3,538.6,536.8,538.6,206
,2016-08-18 10:30,18,538.7,540,535.5,536.2,317
,2016-08-18 11:00,18,536.4,538.7,536.4,538.1,270
,2016-08-18 11:30,18,538.1,538.4,533.9,537,664
,2016-08-19 02:30,19,537.1,538,535.9,536.3,27
,2016-08-19 03:00,19,536.3,536.5,535.6,535.8,78
,2016-08-19 03:30,19,535.8,535.8,534.2,535.6,117
,2016-08-19 04:00,19,535.7,536,535.3,535.6,54
,2016-08-19 04:30,19,535.6,536.1,534.7,535.1,93
,2016-08-19 05:00,19,534.9,535.1,534.2,534.5,61
,2016-08-19 05:30,19,534.4,535,534.3,534.9,102
,2016-08-19 06:00,19,534.8,534.8,533,534.1,68
,2016-08-19 06:30,19,534.5,535,534.2,534.8,107
,2016-08-19 07:00,19,533.6,534,530.9,530.9,267
,2016-08-19 07:30,19,531.1,531.5,530.2,530.3,260
,2016-08-19 08:00,19,530.2,530.5,527.8,528,1268
,2016-08-19 08:30,19,528,528.6,526.7,526.7,374
,2016-08-19 09:00,19,526.8,527.5,525.5,526.4,754
,2016-08-19 09:30,19,526.3,526.5,525,525.2,336
,2016-08-19 10:00,19,525.1,525.1,524.1,524.5,449
,2016-08-19 10:30,19,524.7,526.3,524.7,525.6,199
,2016-08-19 11:00,19,525.6,526.3,525.1,525.2,151
,2016-08-19 11:30,19,525.3,526.5,525,525.7,830
,2016-08-22 02:30,22,525.5,525.9,524.4,524.9,232
,2016-08-22 03:00,22,524.9,525.5,524.9,525.2,129
,2016-08-22 03:30,22,525.1,525.3,524.8,525.3,69
,2016-08-22 04:00,22,525.4,525.8,525,525,44
,2016-08-22 04:30,22,525.3,526.1,524.8,525.8,131
,2016-08-22 05:00,22,525.7,527.1,525.4,527,161
,2016-08-22 05:30,22,526.9,528,526.8,527.2,63
,2016-08-22 06:00,22,527.5,527.7,526.7,526.8,44
,2016-08-22 06:30,22,526.7,527.5,526.7,527.2,53
,2016-08-22 07:00,22,527.2,529.6,526.9,529.2,230
,2016-08-22 07:30,22,529.1,530.3,528.6,530,369
,2016-08-22 08:00,22,530,533.8,530,533.3,187
,2016-08-22 08:30,22,533.6,538,533.4,537.5,811
,2016-08-22 09:00,22,537.5,539.1,537,538.1,261
,2016-08-22 09:30,22,537.8,539.6,537.1,538.3,153
,2016-08-22 10:00,22,537.9,537.9,535.2,537,126
,2016-08-22 10:30,22,537.2,537.3,535.5,536.4,140
,2016-08-22 11:00,22,536.6,537,535.9,536.3,123
,2016-08-22 11:30,22,535.7,539.3,535.5,538.4,977
,2016-08-23 02:30,23,539.9,541.4,539.1,539.5,142
,2016-08-23 03:00,23,539.8,540.1,539,539,11
,2016-08-23 03:30,23,539.4,539.4,537.7,537.9,142
,2016-08-23 04:00,23,538.2,538.8,537.3,538.5,41
,2016-08-23 04:30,23,538.9,539.3,537.9,538.1,46
,2016-08-23 05:00,23,538.1,538.5,536,536.5,110
,2016-08-23 05:30,23,536.6,537,536.3,536.3,98
,2016-08-23 06:00,23,535.7,536.8,535.7,536.4,177
,2016-08-23 06:30,23,536.4,536.4,535.6,535.6,211
,2016-08-23 07:00,23,535.5,535.9,532.2,535.2,363
,2016-08-23 07:30,23,535.1,536.7,535.1,536.1,162
,2016-08-23 08:00,23,536.6,536.6,533,533.9,222
,2016-08-23 08:30,23,534.1,536.2,533.9,535.5,115
,2016-08-23 09:00,23,535.6,538.4,535.6,538.4,66
,2016-08-23 09:30,23,537.6,539.8,537.5,539.3,83
,2016-08-23 10:00,23,539.1,542.5,538.6,541.9,162
,2016-08-23 10:30,23,542,543.8,541.6,543.7,135
,2016-08-23 11:00,23,543.9,545,543.1,543.1,204
,2016-08-23 11:30,23,542.8,544.2,541.2,543.3,719
,2016-08-24 02:30,24,541,542.5,541,541.3,72
,2016-08-24 03:00,24,541.4,542.5,541,541.1,95
,2016-08-24 03:30,24,541.7,542.7,540.8,542.7,44
,2016-08-24 04:00,24,542.8,544,542.2,543.5,171
,2016-08-24 04:30,24,543.9,545.7,543.7,545,148
,2016-08-24 05:00,24,545.1,546.5,543.5,543.7,126
,2016-08-24 05:30,24,543.4,543.6,542,542.3,54
,2016-08-24 06:00,24,542.3,542.9,541.9,542.9,17
,2016-08-24 06:30,24,543.4,543.4,541.7,541.8,21
,2016-08-24 07:00,24,541.7,544.9,539.9,544.7,138
,2016-08-24 07:30,24,544.5,545,542.2,542.8,63
,2016-08-24 08:00,24,542.7,543,538.2,538.5,154
,2016-08-24 08:30,24,538.5,540.9,535,535,231
,2016-08-24 09:00,24,535.2,535.3,530.8,533.6,460
,2016-08-24 09:30,24,533.5,534.6,533,534.5,58
,2016-08-24 10:00,24,534,534.1,529.2,530.8,409
,2016-08-24 10:30,24,530.4,530.9,528,528.9,340
,2016-08-24 11:00,24,528,528.6,525,527.4,529
,2016-08-24 11:30,24,527.9,532.7,526.8,532.6,961
,2016-08-25 02:30,25,532.6,532.7,531.6,532.7,43
,2016-08-25 03:00,25,532.9,534.1,532,533.9,110
,2016-08-25 03:30,25,534.2,534.2,532.8,533.4,90
,2016-08-25 04:00,25,533.5,537.1,533.5,536.8,86
,2016-08-25 04:30,25,537,537.3,535.8,536,163
,2016-08-25 05:00,25,535.9,536.7,535.5,535.5,165
,2016-08-25 05:30,25,535.8,535.9,535.6,535.7,83
,2016-08-25 06:00,25,535.7,536.1,535.1,535.9,117
,2016-08-25 06:30,25,535.9,536.9,535.3,536.3,103
,2016-08-25 07:00,25,536.3,544.6,536.3,543.2,620
,2016-08-25 07:30,25,543.1,543.2,539.8,542.4,282
,2016-08-25 08:00,25,542.5,542.7,541.1,542.6,372
,2016-08-25 08:30,25,542.8,543.2,539.1,539.1,357
,2016-08-25 09:00,25,539.2,543.3,538.5,542.5,250
,2016-08-25 09:30,25,542.7,542.9,540.9,542,133
,2016-08-25 10:00,25,542,542,536.1,536.1,134
,2016-08-25 10:30,25,535,535.7,533.8,534.3,130
,2016-08-25 11:00,25,534.8,538.5,534.3,537.3,183
,2016-08-25 11:30,25,536.8,540.3,536.2,539.1,862
,2016-08-26 02:30,26,541.1,541.9,539.8,540.1,120
,2016-08-26 03:00,26,540.2,540.2,539.5,539.6,27
,2016-08-26 03:30,26,539.6,540.3,539.6,540.2,45
,2016-08-26 04:00,26,540.2,540.5,539.2,539.2,61
,2016-08-26 04:30,26,539.4,539.6,538.9,539,39
,2016-08-26 05:00,26,538.9,539.4,538.7,539,34
,2016-08-26 05:30,26,539.1,540,539.1,539.3,27
,2016-08-26 06:00,26,539.3,539.3,538.4,539,37
,2016-08-26 06:30,26,539.5,540.5,539.4,540,45
,2016-08-26 07:00,26,539.6,541.7,535.6,535.6,53
,2016-08-26 07:30,26,534.4,538.8,534.4,537.7,48
,2016-08-26 08:00,26,538.8,539.3,537.6,537.8,16
,2016-08-26 08:30,26,537.9,539.5,537.6,538.3,30
,2016-08-26 09:00,26,538.3,541.7,535.6,540.8,221
,2016-08-26 09:30,26,540.7,540.7,535.4,537.1,50
,2016-08-26 10:00,26,537.4,538.3,535.8,535.8,68
,2016-08-26 10:30,26,536.1,537.4,534.8,535.5,38
,2016-08-26 11:00,26,535.9,536,533.5,535.7,67
,2016-08-26 11:30,26,536.1,540.6,535.8,539.7,125
,2016-08-30 02:30,30,542.5,542.9,540.9,541.4,118
,2016-08-30 03:00,30,541.3,543.2,541.3,542.6,99
,2016-08-30 03:30,30,542.7,543.2,542.4,542.6,70
,2016-08-30 04:00,30,542.6,542.6,541.5,541.7,106
,2016-08-30 04:30,30,541.7,542.2,541.2,541.3,87
,2016-08-30 05:00,30,541.4,541.9,541.4,541.9,20
,2016-08-30 05:30,30,542.5,542.9,542.3,542.3,11
,2016-08-30 06:00,30,542.5,543.2,542.2,543.1,28
,2016-08-30 06:30,30,543.5,543.6,542.6,542.8,65
,2016-08-30 07:00,30,542.7,543.1,541,541,236
,2016-08-30 07:30,30,541,541.8,540,541.2,155
,2016-08-30 08:00,30,541.9,543,539.7,540.1,122
,2016-08-30 08:30,30,540.4,541.3,538.2,539.9,190
,2016-08-30 09:00,30,539.7,541.2,539.4,540.8,190
,2016-08-30 09:30,30,540.5,541.1,538.8,540.1,212
,2016-08-30 10:00,30,540.5,540.6,537.5,538.5,132
,2016-08-30 10:30,30,538.8,539.6,537.5,539,122
,2016-08-30 11:00,30,539.3,539.7,537.9,538.7,145
,2016-08-30 11:30,30,539,540,535.6,536.9,870
,2016-08-31 02:30,31,536.5,536.9,535.7,535.8,90
,2016-08-31 03:00,31,535.7,536.4,535.1,536.1,75
,2016-08-31 03:30,31,536.1,537,536.1,536.4,45
,2016-08-31 04:00,31,537,537,536.8,536.8,7
,2016-08-31 04:30,31,536.7,536.8,536.5,536.8,21
,2016-08-31 05:00,31,536.4,536.4,534.5,534.6,117
,2016-08-31 05:30,31,535.2,535.8,534.5,534.6,41
,2016-08-31 06:00,31,534.5,536.9,534.5,536.9,15
,2016-08-31 06:30,31,536.7,537.6,536.3,537,46
,2016-08-31 07:00,31,536.8,536.8,533.7,533.7,237
,2016-08-31 07:30,31,533.8,533.9,530.2,530.8,623
,2016-08-31 08:00,31,530.7,532.9,530.7,532.1,112
,2016-08-31 08:30,31,532.4,535.3,532.4,532.6,146
,2016-08-31 09:00,31,532.6,534,530.5,531.5,162
,2016-08-31 09:30,31,531.5,531.5,529,530,538
,2016-08-31 10:00,31,530,532,530,531.1,215
,2016-08-31 10:30,31,530.9,533.1,530.9,531.7,238
,2016-08-31 11:00,31,531.7,533.4,531.7,532.5,160
,2016-08-31 11:30,31,532.5,532.8,528.1,529,913
,2016-09-01 02:30,1,529.3,530.3,529.2,529.5,173
,2016-09-01 03:00,1,529.4,531.6,529.4,531.5,79
,2016-09-01 03:30,1,531.5,533.8,531.5,532.5,139
,2016-09-01 04:00,1,532.3,533.5,532.3,533.2,25
,2016-09-01 04:30,1,533.2,534,532.9,533.8,96
,2016-09-01 05:00,1,533.6,534.8,533.6,534.8,146
,2016-09-01 05:30,1,534.7,534.9,534.1,534.9,135
,2016-09-01 06:00,1,534.8,535,531.5,532.8,206
,2016-09-01 06:30,1,532.6,533.6,532.5,532.9,118
,2016-09-01 07:00,1,533.5,534.2,530.3,530.4,282
,2016-09-01 07:30,1,530.1,530.4,528.8,530.4,713
,2016-09-01 08:00,1,530.4,532.2,529.9,530.1,290
,2016-09-01 08:30,1,530,530.6,528.5,528.7,187
,2016-09-01 09:00,1,528.4,529.3,527.9,528.1,326
,2016-09-01 09:30,1,528.2,528.4,526.3,527.8,522
,2016-09-01 10:00,1,527.9,529,526.4,528.6,413
,2016-09-01 10:30,1,528.7,529.8,527.9,529.8,237
,2016-09-01 11:00,1,529.8,531.6,529.8,530.9,344
,2016-09-01 11:30,1,531,532,530.1,531,286
,2016-09-02 02:30,2,531.5,531.8,530.3,530.4,105
,2016-09-02 03:00,2,530.7,531.8,530.5,531.7,41
,2016-09-02 03:30,2,532.7,533.3,532.5,533,61
,2016-09-02 04:00,2,533.1,534.8,533.1,534.7,81
,2016-09-02 04:30,2,534.3,536.6,533.7,535.7,91
,2016-09-02 05:00,2,535.5,535.7,534.5,534.9,62
,2016-09-02 05:30,2,535.1,536.1,534.5,534.6,68
,2016-09-02 06:00,2,534.7,535.3,533.4,534.8,64
,2016-09-02 06:30,2,534.6,537.9,534.5,537.8,59
,2016-09-02 07:00,2,538.3,543.2,538.3,539.9,476
,2016-09-02 07:30,2,540.3,546.7,540,540,408
,2016-09-02 08:00,2,540.7,541.1,538.2,540.1,302
,2016-09-02 08:30,2,539.8,542.2,538,542,283
,2016-09-02 09:00,2,542,542.6,538.2,538.8,247
,2016-09-02 09:30,2,539,540.1,537.4,539.6,178
,2016-09-02 10:00,2,540,540,537.7,539.3,316
,2016-09-02 10:30,2,539.5,539.9,538.1,539,112
,2016-09-02 11:00,2,539.4,539.9,536.7,536.8,84
,2016-09-02 11:30,2,537.6,542,535,542,374
,2016-09-05 02:30,5,539.1,541.1,538.6,539.1,41
,2016-09-05 03:00,5,539.5,539.6,539.5,539.6,7
,2016-09-05 03:30,5,539.8,539.8,539.6,539.8,17
,2016-09-05 04:00,5,539.7,539.9,539,539.9,42
,2016-09-05 04:30,5,540.4,540.4,539,540.1,35
,2016-09-05 05:00,5,540.1,540.5,539.9,540.2,22
,2016-09-05 05:30,5,540.1,540.9,539.8,540.9,30
,2016-09-05 06:00,5,541,541.4,540.8,541,9
,2016-09-05 06:30,5,540.9,540.9,539.1,539.1,38
,2016-09-05 07:00,5,538.9,539.3,538.9,539,25
,2016-09-05 08:00,5,539,539.1,538.5,539.1,46
,2016-09-05 08:30,5,539.2,539.3,539,539.1,31
,2016-09-05 09:00,5,539,539.2,538.9,539.2,32
,2016-09-05 09:30,5,538.7,538.8,538.7,538.8,8
,2016-09-05 10:00,5,538.7,539.4,538.7,539.4,9
,2016-09-05 10:30,5,539.4,541.2,539.4,540.2,43
,2016-09-06 02:30,6,540,540,536.6,536.8,34
,2016-09-06 03:00,6,537.6,537.8,536,536.5,41
,2016-09-06 03:30,6,536.9,536.9,536,536.4,84
,2016-09-06 04:00,6,536.2,536.9,536.2,536.9,7
,2016-09-06 04:30,6,537,537.8,536.8,537.5,32
,2016-09-06 05:00,6,537.4,537.4,536.1,536.1,22
,2016-09-06 05:30,6,536.4,537.2,536.4,537.2,4
,2016-09-06 06:00,6,536.4,537,536.4,537,5
,2016-09-06 06:30,6,537.2,537.2,535.9,535.9,30
,2016-09-06 07:00,6,535.9,536,533.2,533.2,219
,2016-09-06 07:30,6,533.1,533.3,528,528.4,566
,2016-09-06 08:00,6,528.5,529.1,528,528.6,227
,2016-09-06 08:30,6,528.6,531.6,528.2,531.5,506
,2016-09-06 09:00,6,531.5,536.8,531,535.5,259
,2016-09-06 09:30,6,535.9,536.9,535,535.7,139
,2016-09-06 10:00,6,535.6,536.6,532.2,536,191
,2016-09-06 10:30,6,535,536.5,533.5,534.5,149
,2016-09-06 11:00,6,534.7,535.7,533,533.3,85
,2016-09-06 11:30,6,534.2,540.9,534.2,538,481
,2016-09-07 02:30,7,538,539.3,538,539.3,39
,2016-09-07 03:00,7,538.7,538.7,538,538,33
,2016-09-07 03:30,7,537.7,538.3,537.7,538.3,43
,2016-09-07 04:00,7,538,538.2,537.7,537.9,57
,2016-09-07 04:30,7,537.8,538,537.7,538,95
,2016-09-07 05:00,7,537.8,538.5,537.7,537.9,35
,2016-09-07 05:30,7,538.4,539.4,538,539,159
,2016-09-07 06:00,7,539.5,539.5,538.9,539.2,30
,2016-09-07 06:30,7,539.3,539.4,537.9,537.9,86
,2016-09-07 07:00,7,537.7,542,537.7,541.4,381
,2016-09-07 07:30,7,541.8,543.1,541.6,543,222
,2016-09-07 08:00,7,543,543.6,540.7,540.7,268
,2016-09-07 08:30,7,540.6,541.4,538.9,539.2,198
,2016-09-07 09:00,7,539.9,540.1,538.6,539.3,93
,2016-09-07 09:30,7,539.6,539.6,536.1,536.8,150
,2016-09-07 10:00,7,536.6,536.8,534,534.2,226
,2016-09-07 10:30,7,534.2,535.2,532.5,535.2,104
,2016-09-07 11:00,7,534.9,538,534.3,537.7,72
,2016-09-07 11:30,7,538.5,539.1,536.2,537,147
,2016-09-08 02:30,8,537.4,537.6,536.1,537.6,110
,2016-09-08 03:00,8,537.9,538.5,537.6,537.9,40
,2016-09-08 03:30,8,537.8,537.9,537,537.3,286
,2016-09-08 04:00,8,537.5,538,537.4,537.9,87
,2016-09-08 04:30,8,537.9,538.1,537.6,537.8,60
,2016-09-08 05:00,8,537.6,537.7,534.1,534.7,194
,2016-09-08 05:30,8,534.6,534.7,534.1,534.4,61
,2016-09-08 06:00,8,534.3,535.3,534.3,535,83
,2016-09-08 06:30,8,535.3,538.4,535,537.9,442
,2016-09-08 07:00,8,537.3,537.3,535,535.2,262
,2016-09-08 07:30,8,535.4,535.9,534.3,534.9,251
,2016-09-08 08:00,8,534.7,535.4,534.2,535.4,297
,2016-09-08 08:30,8,535.4,538,535.4,536.3,202
,2016-09-08 09:00,8,536.1,537.3,535.3,536.3,678
,2016-09-08 09:30,8,536.1,537.4,535,537.4,144
,2016-09-08 10:00,8,538,540,537.7,539,238
,2016-09-08 10:30,8,539.5,539.5,537.5,538.7,175
,2016-09-08 11:00,8,538.9,538.9,537.1,538.8,80
,2016-09-08 11:30,8,538.5,543.1,538,543,540
,2016-09-09 02:30,9,541.1,541.1,540.5,540.7,87
,2016-09-09 03:00,9,540.5,542,540.3,541.5,340
,2016-09-09 03:30,9,541.7,551,541.3,550,947
,2016-09-09 04:00,9,550.2,553.1,549.1,552.3,334
,2016-09-09 04:30,9,552.5,552.5,551,551.1,211
,2016-09-09 05:00,9,551.3,551.5,549.3,550,271
,2016-09-09 05:30,9,549.4,549.4,547.5,547.8,18
,2016-09-09 06:00,9,547.2,547.3,546.2,546.4,55
,2016-09-09 06:30,9,546.7,547.1,546.6,546.8,35
,2016-09-09 07:00,9,547,547.6,542.7,543.2,144
,2016-09-09 07:30,9,543.2,543.2,541.3,542,136
,2016-09-09 08:00,9,542,542.3,540.9,541.2,105
,2016-09-09 08:30,9,541.2,541.4,540.1,540.6,115
,2016-09-09 09:00,9,540.5,541,539.8,540.1,187
,2016-09-09 09:30,9,539.7,542.8,539.3,542.6,50
,2016-09-09 10:00,9,542.6,544.2,541.9,543.7,123
,2016-09-09 10:30,9,543.9,544.5,542.2,543,111
,2016-09-09 11:00,9,542.5,543.2,541.3,541.3,103
,2016-09-09 11:30,9,541.6,543.4,540.8,542,152
,2016-09-12 02:30,12,544.2,544.2,542.5,543.2,59
,2016-09-12 03:00,12,543.9,545.6,543.9,545.6,68
,2016-09-12 03:30,12,545.5,545.7,545.4,545.7,30
,2016-09-12 04:00,12,545.8,546,545.6,546,9
,2016-09-12 04:30,12,546,546.6,546,546,7
,2016-09-12 05:00,12,545.8,546.6,545.7,546.1,100
,2016-09-12 05:30,12,546.1,546.5,545.4,545.6,135
,2016-09-12 06:00,12,545.5,546.4,545.5,546.2,139
,2016-09-12 06:30,12,546,546.6,544.6,545.7,129
,2016-09-12 07:00,12,545.6,545.6,542.9,543,101
,2016-09-12 07:30,12,543,544.5,543,544.5,139
,2016-09-12 08:00,12,544.9,544.9,543.3,543.3,83
,2016-09-12 08:30,12,543.3,544,542,542.1,194
,2016-09-12 09:00,12,542.3,543.6,542.1,543.6,180
,2016-09-12 09:30,12,543.8,546.1,543.8,545.5,499
,2016-09-12 10:00,12,545.2,549.2,545,549.2,219
,2016-09-12 10:30,12,548.9,550,547.9,548.2,217
,2016-09-12 11:00,12,548.2,550,548.2,549.9,140
,2016-09-12 11:30,12,549.9,557.5,549.7,555.1,290
,2016-09-13 02:30,13,555,557.3,555,556.7,155
,2016-09-13 03:00,13,556.7,558.5,556.3,558,241
,2016-09-13 03:30,13,558.5,558.8,557.2,557.4,61
,2016-09-13 04:00,13,558.1,558.8,558.1,558.4,111
,2016-09-13 04:30,13,558.8,559.2,558.6,558.7,158
,2016-09-13 05:00,13,558.7,559,556.1,557.3,118
,2016-09-13 05:30,13,557.3,559.2,557.3,558.2,204
,2016-09-13 06:00,13,558.5,559.1,558.3,558.6,75
,2016-09-13 06:30,13,558.8,559.1,558.5,558.5,85
,2016-09-13 07:00,13,558.5,559.3,557.7,558.5,226
,2016-09-13 07:30,13,558.4,560.4,558.4,560.4,451
,2016-09-13 08:00,13,561.3,562.2,561,561,99
,2016-09-13 08:30,13,560.5,560.9,559.4,559.4,99
,2016-09-13 09:00,13,558.9,562.2,557.8,557.8,932
,2016-09-13 09:30,13,558.1,561.6,556.7,559.7,147
,2016-09-13 10:00,13,560,560.8,558.5,558.8,52
,2016-09-13 10:30,13,559.5,560,558.3,558.8,86
,2016-09-13 11:00,13,558.8,560.1,558.5,560.1,38
,2016-09-13 11:30,13,559.7,561.2,558.9,558.9,87
,2016-09-14 02:30,14,560.7,562.2,560.7,560.9,35
,2016-09-14 03:00,14,561.3,561.3,560.7,560.7,7
,2016-09-14 03:30,14,560.7,561.5,560.7,561.5,19
,2016-09-14 04:30,14,563,563,561.3,562.3,23
,2016-09-14 05:00,14,561.7,561.9,561.5,561.9,9
,2016-09-14 05:30,14,561.5,561.5,559.1,559.1,28
,2016-09-14 06:30,14,558.4,558.9,558.1,558.9,5
,2016-09-14 07:00,14,558.8,559.3,558.8,559.3,11
,2016-09-14 07:30,14,558.1,558.9,558.1,558.9,6
,2016-09-14 08:00,14,559.6,559.6,554.5,554.5,48
,2016-09-14 08:30,14,553.5,553.5,545.1,545.1,30
,2016-09-14 09:00,14,545.2,546.1,545.2,546.1,6
,2016-09-14 09:30,14,546,547.5,545,546.8,19
,2016-09-14 10:00,14,546.1,546.1,545,545.5,30
,2016-09-14 10:30,14,544.4,546,544.4,546,14
,2016-09-14 11:00,14,546.1,546.4,544.8,546.4,13
,2016-09-14 11:30,14,545.1,545.2,539.1,540,42
,2016-09-15 03:00,15,546.8,546.9,546.8,546.9,2
,2016-09-15 04:30,15,545.7,545.7,545.7,545.7,3
,2016-09-15 05:00,15,549,549,548.8,548.8,3
,2016-09-15 06:00,15,540.7,540.7,540.7,540.7,2
,2016-09-15 07:00,15,551.2,551.9,551.2,551.9,4
,2016-09-15 07:30,15,552,552,552,552,5
,2016-09-15 08:00,15,556,556,556,556,7
,2016-09-15 08:30,15,555.4,555.4,547.9,551.9,8
,2016-09-15 09:00,15,552.4,555.5,552.4,555.5,13
,2016-09-15 11:00,15,546.4,547.2,546.2,546.2,20