,2014-02-19 10:30,19,493,493,493,493,1
,2014-03-18 11:00,18,491,491,491,491,38
,2014-03-21 05:30,21,495.8,495.8,495.8,495.8,1
,2014-04-04 11:30,4,505.4,505.4,505.2,505.4,3
,2014-04-09 06:30,9,507.6,507.8,507.6,507.8,2
,2014-04-09 08:30,9,505,505,502.6,502.6,2
,2014-04-11 08:30,11,502.4,502.4,501.6,501.6,2
,2014-04-11 09:30,11,503.3,503.3,503.3,503.3,10
,2014-04-11 11:30,11,500.4,502.7,500.4,502.7,2
,2014-04-14 10:30,14,504.8,504.8,504.8,504.8,5
,2014-04-16 10:00,16,514.8,516.2,513.9,514.2,64
,2014-04-16 10:30,16,515.6,515.6,514,514,6
,2014-04-16 11:00,16,512.5,512.8,512.3,512.8,6
,2014-04-16 11:30,16,511.4,511.9,509.8,509.8,12
,2014-04-17 08:00,17,503.9,505.6,503.9,505.6,7
,2014-05-14 10:00,14,519.3,519.3,519.3,519.3,4
,2014-05-14 10:30,14,519.3,519.3,519.3,519.3,98
,2014-05-15 04:00,15,521.6,521.6,521.6,521.6,82
,2014-05-15 04:30,15,521.7,521.7,521.4,521.4,20
,2014-05-15 08:00,15,520.6,520.6,520.6,520.6,6
,2014-05-15 11:30,15,520.2,520.2,520.2,520.2,40
,2014-05-20 11:30,20,517.9,517.9,515,515,6
,2014-05-21 11:30,21,512.7,512.8,512.7,512.8,4
,2014-05-22 11:30,22,510.7,510.7,510.7,510.7,2
,2014-05-23 11:30,23,510.7,511.5,510.7,511.5,4
,2014-05-30 11:30,30,510,510,510,510,2
,2014-06-02 11:30,2,506.5,506.5,506.5,506.5,1
,2014-06-03 04:00,3,512,512,512,512,3
,2014-06-06 11:30,6,504.2,505.4,501.4,501.4,9
,2014-06-09 11:30,9,503.7,504,499.4,504,6
,2014-06-10 11:30,10,504,504,504,504,2
,2014-06-18 08:30,18,516.7,517,516.7,517,38
,2014-06-18 11:00,18,517,517,517,517,1
,2014-06-19 08:00,19,517.6,517.6,517.6,517.6,15
,2014-06-19 08:30,19,518.2,518.5,518.2,518.5,37
,2014-06-19 09:00,19,518.5,519,518.5,519,31
,2014-06-19 09:30,19,519,519,519,519,18
,2014-06-19 10:00,19,519.6,519.6,519.6,519.6,5
,2014-06-19 10:30,19,519.6,520.2,519.6,520.2,36
,2014-06-19 11:00,19,520.5,520.5,520.5,520.5,9
,2014-06-19 11:30,19,520.5,520.5,520.1,520.1,3
,2014-06-23 09:00,23,521.7,521.7,521.7,521.7,2
,2014-06-23 09:30,23,521.7,521.7,521.7,521.7,24
,2014-06-23 10:00,23,521.7,522,521.7,522,12
,2014-06-25 11:00,25,516.2,516.2,516.2,516.2,1
,2014-06-27 11:00,27,517,517,517,517,2
,2014-07-01 10:00,1,509.9,510.7,509,509.5,60
,2014-07-01 11:30,1,508.8,508.8,507.1,508.2,6
,2014-07-02 11:30,2,509.7,510.2,509.7,510.2,4
,2014-07-07 07:00,7,506,506,506,506,3
,2014-07-07 11:30,7,503,503,503,503,2
,2014-07-08 11:00,8,508.8,508.8,508.8,508.8,2
,2014-07-08 11:30,8,509.8,510.1,509.8,510.1,5
,2014-07-09 07:30,9,509.3,509.3,509.3,509.3,1
,2014-07-09 11:30,9,505,505,505,505,1
,2014-07-10 08:30,10,505.9,505.9,505.9,505.9,2
,2014-07-10 09:00,10,504.6,505.2,504.6,505,16
,2014-07-10 11:30,10,506.9,506.9,506.9,506.9,4
,2014-07-11 08:30,11,502,502,502,502,1
,2014-07-14 04:00,14,506.1,508.4,506.1,508.4,2
,2014-07-14 07:30,14,504.8,504.8,503.8,504.8,8
,2014-07-14 09:30,14,505.6,505.8,505.6,505.8,14
,2014-07-14 10:30,14,505.8,505.8,505.8,505.8,16
,2014-07-14 11:00,14,505,505,505,505,2
,2014-07-14 11:30,14,505,505,504.9,504.9,6
,2014-07-16 11:30,16,501,503.6,501,503.6,6
,2014-07-17 02:30,17,500,500,500,500,1
,2014-07-17 04:00,17,499,499,499,499,1
,2014-07-17 05:30,17,498.8,498.8,498.8,498.8,16
,2014-07-17 06:00,17,498.5,498.5,498.5,498.5,1
,2014-07-21 04:00,21,499.9,500.3,499.9,500.3,8
,2014-07-22 07:00,22,502.3,502.3,500.2,502.3,17
,2014-07-22 07:30,22,502.3,502.3,502.3,502.3,8
,2014-07-23 04:00,23,501.6,501.6,501.6,501.6,6
,2014-07-23 04:30,23,501.5,501.5,501.1,501.1,22
,2014-07-23 05:00,23,500.8,500.8,500,500.8,10
,2014-07-24 07:00,24,502.2,502.5,502.2,502.5,8
,2014-07-24 07:30,24,502.5,502.5,502.1,502.2,5
,2014-07-24 08:30,24,501.4,501.4,501.4,501.4,83
,2014-07-25 06:00,25,502.3,502.3,502.1,502.1,4
,2014-07-25 07:00,25,503,503,503,503,2
,2014-07-25 07:30,25,502.8,503,502.4,503,8
,2014-07-25 08:00,25,502.5,504.6,502.5,503.4,49
,2014-07-25 08:30,25,503.7,504.4,503.6,503.6,20
,2014-07-25 11:30,25,502.5,503.6,502.5,503.6,3
,2014-07-28 07:30,28,502,502.2,502,502.2,10
,2014-07-28 11:30,28,502.5,502.5,502.5,502.5,2
,2014-07-29 11:30,29,497.7,497.7,497.7,497.7,8
,2014-07-30 07:00,30,497.8,497.8,497.6,497.6,4
,2014-07-30 08:00,30,500.9,501,500.9,501,3
,2014-07-30 08:30,30,501,501,499.6,501,61
,2014-07-30 09:00,30,499.3,499.5,499.3,499.5,6
,2014-07-30 09:30,30,499.2,499.3,499.2,499.3,6
,2014-07-30 10:30,30,500.2,500.6,498.9,498.9,8
,2014-07-30 11:00,30,500.9,500.9,500.9,500.9,1
,2014-07-30 11:30,30,500.3,500.4,498.2,499,20
,2014-07-31 06:30,31,501.3,501.3,498.6,498.6,14
,2014-07-31 07:00,31,500.5,500.5,497.5,497.5,4
,2014-07-31 09:30,31,500.6,500.6,497.5,500.3,10
,2014-07-31 10:00,31,499.8,499.8,499.8,499.8,1
,2014-07-31 10:30,31,498.1,500,498,498,6
,2014-07-31 11:30,31,496.6,499.6,496.6,498,12
,2014-08-01 05:00,1,497.3,497.3,497.3,497.3,6
,2014-08-01 05:30,1,497.2,497.9,497.2,497.7,10
,2014-08-01 06:00,1,497,497,497,497,4
,2014-08-01 07:30,1,496.2,496.2,496,496,4
,2014-08-01 10:30,1,498.9,498.9,498.2,498.2,9
,2014-08-01 11:00,1,499.9,499.9,498.3,498.3,3
,2014-08-01 11:30,1,499.9,500,498.6,500,28
,2014-08-04 10:00,4,497.9,497.9,497.9,497.9,5
,2014-08-04 10:30,4,496.9,498.4,496.9,498.4,6
,2014-08-04 11:30,4,499,499,497,497.1,20
,2014-08-05 03:00,5,499.6,499.6,497.9,497.9,4
,2014-08-05 03:30,5,499.6,501.4,499.1,499.5,16
,2014-08-05 05:00,5,499.9,499.9,499.9,499.9,4
,2014-08-05 05:30,5,499.1,500.9,498.3,499.4,31
,2014-08-05 06:00,5,498.6,498.6,498.6,498.6,2
,2014-08-05 06:30,5,500.8,500.8,498.3,498.4,37
,2014-08-05 07:00,5,499.3,500.6,498.4,500.6,60
,2014-08-05 07:30,5,500.3,504,499.3,499.4,8
,2014-08-05 08:30,5,498,498,497.9,497.9,2
,2014-08-05 09:00,5,496.2,497.1,496.2,497.1,4
,2014-08-05 10:00,5,498.6,498.6,497.9,497.9,3
,2014-08-05 10:30,5,498.5,498.6,497.4,497.4,11
,2014-08-05 11:00,5,499.6,499.6,498.5,498.5,3
,2014-08-05 11:30,5,499,499.2,497.5,498.9,36
,2014-08-06 02:30,6,496,499.1,495.5,499.1,22
,2014-08-06 03:00,6,499.1,499.1,498.2,498.5,19
,2014-08-06 07:30,6,496.6,496.9,496.4,496.4,13
,2014-08-06 08:00,6,496.4,496.4,496.4,496.4,2
,2014-08-06 08:30,6,497.1,497.1,497.1,497.1,2
,2014-08-06 09:30,6,496.9,496.9,496.9,496.9,2
,2014-08-06 10:00,6,498.6,498.6,497.2,497.2,7
,2014-08-06 10:30,6,497.7,500.1,497.7,499.6,6
,2014-08-06 11:00,6,501.6,501.6,500.7,500.7,5
,2014-08-06 11:30,6,503.2,503.2,502.6,502.6,6
,2014-08-07 04:00,7,502.8,502.8,502.8,502.8,18
,2014-08-07 04:30,7,502.8,502.8,502.3,502.3,10
,2014-08-07 08:00,7,497.2,497.4,496.5,496.5,6
,2014-08-07 08:30,7,497.4,497.4,496.5,496.5,6
,2014-08-07 09:30,7,495.4,495.4,495.4,495.4,11
,2014-08-07 11:00,7,495,495.3,495,495.3,4
,2014-08-08 03:30,8,492.6,493.6,492.6,493.6,35
,2014-08-08 04:00,8,493.7,493.7,493.7,493.7,5
,2014-08-08 07:00,8,493.2,493.2,493.1,493.1,3
,2014-08-08 07:30,8,495.1,495.6,495.1,495.6,2
,2014-08-08 08:00,8,495.2,495.4,494.5,494.5,46
,2014-08-08 08:30,8,495.5,495.5,493.5,494,14
,2014-08-08 09:00,8,493.7,493.8,493.7,493.8,2
,2014-08-08 09:30,8,495,495,494.1,494.7,21
,2014-08-08 10:00,8,494.9,495.3,494.9,495.3,2
,2014-08-08 11:00,8,496.3,496.4,496,496.4,9
,2014-08-08 11:30,8,496.6,496.6,495.6,495.9,6
,2014-08-11 10:00,11,498.2,498.2,498.2,498.2,2
,2014-08-12 07:00,12,499.6,500.3,497.5,497.5,36
,2014-08-12 07:30,12,499.6,499.6,496.1,498.6,55
,2014-08-12 08:00,12,497.1,499.4,497,499.3,24
,2014-08-12 08:30,12,496.6,499.4,496.4,499.4,40
,2014-08-12 09:00,12,498.2,498.2,496.3,496.3,10
,2014-08-12 09:30,12,494.8,494.8,494.8,494.8,2
,2014-08-12 10:00,12,493.6,493.8,493.6,493.8,7
,2014-08-12 10:30,12,493.1,493.1,493.1,493.1,5
,2014-08-13 07:00,13,495.9,496.2,495.9,496.2,2
,2014-08-13 10:30,13,493.9,493.9,493.9,493.9,3
,2014-08-13 11:00,13,494.1,494.1,494.1,494.1,2
,2014-08-13 11:30,13,494.9,494.9,494.9,494.9,10
,2014-08-14 09:30,14,494.9,494.9,494.9,494.9,4
,2014-08-14 11:30,14,495,495,495,495,5
,2014-08-15 03:30,15,495.5,495.5,495.5,495.5,4
,2014-08-18 11:00,18,490,490,490,490,10
,2014-08-19 04:30,19,491.1,491.1,491.1,491.1,10
,2014-08-19 06:30,19,490.7,490.7,490.7,490.7,2
,2014-08-19 07:00,19,490.7,490.7,490,490,16
,2014-08-19 08:00,19,490,490,490,490,5
,2014-08-19 09:30,19,490,490,490,490,4
,2014-08-19 11:30,19,488.5,488.5,487.8,487.8,16
,2014-08-20 03:00,20,486.9,486.9,486.9,486.9,8
,2014-08-20 07:30,20,489.5,489.9,488.7,489.9,15
,2014-08-20 08:00,20,489.5,490.2,489.5,490.2,6
,2014-08-20 09:00,20,488.5,488.5,488.5,488.5,4
,2014-08-21 05:00,21,495.2,495.2,495.2,495.2,44
,2014-08-21 07:00,21,494,495,494,494.8,13
,2014-08-21 07:30,21,494.8,495.8,494.8,495.8,15
,2014-08-22 10:00,22,492.1,492.1,491.9,491.9,12
,2014-08-26 09:00,26,489.7,489.7,489.7,489.7,25
,2014-08-26 10:00,26,487.6,487.6,487.6,487.6,10
,2014-08-28 03:00,28,490.4,490.4,490.4,490.4,7
,2014-08-28 04:30,28,489.1,489.1,489.1,489.1,6
,2014-08-28 05:00,28,489.3,489.3,489.3,489.3,6
,2014-08-28 05:30,28,489.3,490.1,489.3,490.1,6
,2014-08-28 06:00,28,490.9,490.9,490.9,490.9,4
,2014-08-28 06:30,28,491.4,491.8,490.1,491.6,26
,2014-08-28 10:00,28,488.5,490.5,488.5,490.5,2
,2014-08-28 11:00,28,489.1,489.1,488.6,488.6,16
,2014-08-28 11:30,28,489.6,489.6,487.5,487.5,6
,2014-08-29 02:30,29,492.5,492.5,491.9,491.9,2
,2014-08-29 03:00,29,491,491.6,490.5,491.4,8
,2014-08-29 04:30,29,491.1,491.9,491.1,491.9,3
,2014-08-29 05:00,29,491.5,492.2,491,491,15
,2014-08-29 05:30,29,491.6,491.6,490.9,490.9,6
,2014-08-29 06:30,29,491.1,491.3,490.4,490.4,12
,2014-08-29 07:00,29,490.9,490.9,489.6,489.6,3
,2014-08-29 08:00,29,489.9,489.9,489.9,489.9,1
,2014-08-29 08:30,29,490.5,491.1,488.8,488.8,39
,2014-08-29 09:00,29,490.6,490.7,487.3,488,54
,2014-08-29 09:30,29,487.7,488,486.8,486.8,30
,2014-08-29 10:00,29,488.2,488.2,486.8,486.8,21
,2014-08-29 10:30,29,488.5,488.5,487.1,487.3,22
,2014-08-29 11:00,29,488.8,488.8,487.8,487.8,3
,2014-08-29 11:30,29,487.3,488.1,487.3,488.1,10
,2014-09-01 06:00,1,488.9,489,488.9,489,10
,2014-09-01 10:30,1,489.3,489.4,488.7,489.4,24
,2014-09-02 02:30,2,488,488,488,488,10
,2014-09-02 03:30,2,488,488,488,488,200
,2014-09-03 02:30,3,492.5,492.5,492.5,492.5,8
,2014-09-03 08:30,3,489.6,489.6,489.6,489.6,4
,2014-09-03 10:30,3,490.3,490.7,490.3,490.7,28
,2014-09-04 03:30,4,490.9,490.9,490.9,490.9,2
,2014-09-04 05:00,4,489.8,489.8,489.7,489.7,26
,2014-09-04 06:00,4,488,488,488,488,10
,2014-09-04 07:30,4,486.9,488.9,486.8,488.2,8
,2014-09-04 08:00,4,488.2,488.2,488.2,488.2,120
,2014-09-04 09:00,4,489.3,489.3,485,487.8,71
,2014-09-04 09:30,4,488.1,488.1,488.1,488.1,6
,2014-09-05 03:30,5,485.9,486,485.9,486,10
,2014-09-05 04:00,5,486.9,486.9,486.9,486.9,6
,2014-09-05 08:00,5,485,485,485,485,14
,2014-09-05 08:30,5,485,485,485,485,1
,2014-09-05 09:00,5,485.1,485.6,485.1,485.6,6
,2014-09-05 11:00,5,484,484,484,484,1
,2014-09-08 06:00,8,483,483,483,483,10
,2014-09-08 06:30,8,483.1,483.1,483.1,483.1,3
,2014-09-08 11:00,8,483.8,484,483.8,484,14
,2014-09-09 04:30,9,482,482,482,482,9
,2014-09-09 10:00,9,481,481,481,481,10
,2014-09-09 10:30,9,479,479,479,479,5
,2014-09-09 11:00,9,479.8,479.8,479.8,479.8,1
,2014-09-09 11:30,9,479.1,479.1,479.1,479.1,1
,2014-09-10 03:30,10,477,477,477,477,5
,2014-09-10 07:30,10,475,475,473.8,474,82
,2014-09-10 08:30,10,473,473,473,473,4
,2014-09-10 09:30,10,473,473,473,473,2
,2014-09-10 10:00,10,473,473,473,473,2
,2014-09-10 10:30,10,473,473.5,472.8,473.5,50
,2014-09-10 11:30,10,471.7,471.7,471.7,471.7,1
,2014-09-11 02:30,11,471,471,471,471,2
,2014-09-11 03:00,11,471,471,471,471,24
,2014-09-11 03:30,11,471,471,471,471,7
,2014-09-11 05:30,11,472.5,472.5,472.5,472.5,1
,2014-09-11 07:00,11,471.5,471.5,471.5,471.5,19
,2014-09-11 08:00,11,472.5,472.5,472.2,472.5,63
,2014-09-11 08:30,11,471.3,471.5,471.3,471.5,39
,2014-09-11 09:30,11,469.8,470.2,469.7,469.9,20
,2014-09-11 10:00,11,469.8,470.3,469.8,469.9,21
,2014-09-11 10:30,11,469.9,470.4,469.9,470.4,34
,2014-09-11 11:30,11,469.5,470.2,469.5,470.2,50
,2014-09-12 03:30,12,469,469,469,469,30
,2014-09-12 04:00,12,470.4,470.4,470.4,470.4,2
,2014-09-12 07:30,12,468.2,468.2,467,467,40
,2014-09-12 08:00,12,466.2,466.2,466.1,466.1,33
,2014-09-12 08:30,12,466.1,466.1,464,464.8,87
,2014-09-12 11:00,12,465,465,465,465,1
,2014-09-12 11:30,12,464.8,464.8,463,463,15
,2014-09-15 08:30,15,460.5,460.5,459,459.9,24
,2014-09-15 09:00,15,460.1,460.1,460.1,460.1,4
,2014-09-15 09:30,15,459.4,459.4,457.9,457.9,47
,2014-09-15 10:30,15,460,460.6,460,460.6,6
,2014-09-15 11:00,15,460.8,461.4,460.8,461.4,6
,2014-09-15 11:30,15,462.5,462.5,462.5,462.5,5
,2014-09-15 15:30,15,462.5,462.5,462.5,462.5,2
,2014-09-16 07:30,16,460.5,461,460.5,461,17
,2014-09-16 08:30,16,460,460,459.7,459.7,13
,2014-09-16 10:00,16,458.3,459.6,458.3,459.6,12
,2014-09-16 11:00,16,460,460,460,460,5
,2014-09-17 07:00,17,459.2,459.2,458.7,458.7,5
,2014-09-17 08:00,17,457,457,457,457,5
,2014-09-17 08:30,17,455,455,455,455,11
,2014-09-17 09:00,17,453.6,453.6,452.9,452.9,32
,2014-09-17 10:00,17,454.3,454.3,453.6,453.6,6
,2014-09-17 11:00,17,456.4,456.4,456.4,456.4,6
,2014-09-17 11:30,17,458.4,458.4,458.4,458.4,5
,2014-09-19 02:30,19,451,451.7,450.5,450.5,13
,2014-09-19 03:00,19,449.6,449.6,449.5,449.5,7
,2014-09-19 08:30,19,449.9,450.1,449.7,450.1,6
,2014-09-19 09:30,19,448.7,449.7,448.7,449.6,9
,2014-09-19 11:00,19,448.4,449.1,448.4,449.1,7
,2014-09-22 02:30,22,447.8,447.8,447.8,447.8,23
,2014-09-22 03:00,22,447.8,447.8,447.7,447.8,14
,2014-09-22 04:00,22,446,446,446,446,8
,2014-09-22 09:00,22,447.7,448.8,446.7,446.9,16
,2014-09-23 05:30,23,452.3,452.3,451.9,451.9,9
,2014-09-23 09:00,23,453.5,453.5,453.5,453.5,28
,2014-09-23 11:30,23,447.1,447.1,446.6,446.6,2
,2014-09-24 03:00,24,448,448,447.3,447.9,17
,2014-09-24 05:30,24,449,449.7,449,449.3,19
,2014-09-24 08:30,24,450,450,449.4,449.5,102
,2014-09-24 09:00,24,449.5,449.8,449,449,60
,2014-09-24 09:30,24,449,449,449,449,8
,2014-09-25 04:30,25,457.9,457.9,457.9,457.9,3
,2014-09-25 05:00,25,457.6,457.6,455.9,457.4,6
,2014-09-25 05:30,25,457.4,457.8,456.7,456.7,16
,2014-09-25 06:30,25,458.7,458.7,458.2,458.2,6
,2014-09-25 07:00,25,457.1,457.1,456.1,456.1,5
,2014-09-25 10:00,25,452.8,452.8,452.8,452.8,1
,2014-09-25 11:30,25,454,454,453.5,454,6
,2014-09-26 10:00,26,461.8,461.8,461.8,461.8,3
,2014-09-26 10:30,26,461.5,462.2,461,461,32
,2014-09-26 11:30,26,461.8,461.8,461.8,461.8,9
,2014-09-30 07:00,30,464.4,464.4,464.4,464.4,1
,2014-09-30 09:00,30,463.9,463.9,462,462.4,28
,2014-09-30 11:30,30,463,463,461.5,461.5,57
,2014-10-01 02:30,1,461.5,461.5,461.5,461.5,1
,2014-10-01 03:00,1,461.5,461.5,460.5,460.5,67
,2014-10-01 06:30,1,459.1,459.1,459,459,10
,2014-10-01 07:00,1,459,459,458.5,458.5,22
,2014-10-01 07:30,1,458.2,458.7,458.2,458.7,23
,2014-10-01 08:00,1,458.8,458.8,458.6,458.6,2
,2014-10-01 08:30,1,459.2,459.2,459.2,459.2,7
,2014-10-01 11:00,1,456.1,456.1,456.1,456.1,5
,2014-10-01 11:30,1,459.6,459.6,459.6,459.6,1
,2014-10-02 02:30,2,459.9,461,458.2,458.3,64
,2014-10-02 03:00,2,457.7,457.8,457.6,457.7,11
,2014-10-02 05:00,2,458.2,458.5,458.2,458.5,2
,2014-10-02 05:30,2,458.5,459,458.5,458.9,23
,2014-10-02 11:30,2,458.9,459.6,458.9,459.6,25
,2014-10-03 02:30,3,459.4,459.4,459.4,459.4,4
,2014-10-03 06:00,3,461,461,461,461,20
,2014-10-03 07:30,3,458.6,458.6,458.3,458.3,7
,2014-10-03 09:00,3,461,461,461,461,11
,2014-10-03 11:00,3,463.2,464.9,463.2,464.9,3
,2014-10-06 02:30,6,467.8,467.8,467.8,467.8,1
,2014-10-06 04:30,6,469.6,469.6,469.6,469.6,1
,2014-10-06 06:00,6,471.8,471.8,471.8,471.8,1
,2014-10-06 09:00,6,470.9,471.8,470.9,471.3,11
,2014-10-06 09:30,6,471.1,471.1,471.1,471.1,3
,2014-10-06 10:00,6,471.7,471.8,471.7,471.8,7
,2014-10-06 11:30,6,473.1,473.1,472.8,472.8,4
,2014-10-07 05:00,7,476.2,476.2,476.2,476.2,1
,2014-10-07 10:30,7,476.1,476.1,476.1,476.1,1
,2014-10-07 11:00,7,475.8,475.8,475.8,475.8,1
,2014-10-08 03:00,8,473.3,473.3,471.6,471.9,11
,2014-10-08 03:30,8,473.5,473.5,473.5,473.5,9
,2014-10-08 11:00,8,468.8,468.8,468.8,468.8,1
,2014-10-09 03:00,9,473.3,474,473.3,474,33
,2014-10-09 04:30,9,472.5,472.5,472.5,472.5,4
,2014-10-09 05:00,9,473.2,473.2,473.2,473.2,3
,2014-10-09 09:00,9,474.7,474.7,472.9,472.9,22
,2014-10-09 09:30,9,473.1,473.1,472.9,473.1,3
,2014-10-09 10:00,9,471.1,471.4,471.1,471.1,6
,2014-10-09 10:30,9,470.9,471.7,470.9,471.6,19
,2014-10-09 11:30,9,466.7,466.7,466.3,466.3,11
,2014-10-10 02:30,10,469.6,469.6,465.6,467.6,40
,2014-10-10 09:00,10,466,466,465.3,465.3,10
,2014-10-10 09:30,10,464.8,465.5,463.9,463.9,8
,2014-10-10 10:00,10,465,465,465,465,2
,2014-10-10 10:30,10,464.8,464.8,464.8,464.8,2
,2014-10-10 11:30,10,463.1,463.1,461.9,461.9,2
,2014-10-13 04:00,13,464.2,464.2,464.2,464.2,1
,2014-10-13 09:00,13,464,464,463.8,463.8,10
,2014-10-13 11:00,13,465.1,465.1,465.1,465.1,3
,2014-10-13 11:30,13,465.7,465.7,464.3,464.5,7
,2014-10-14 09:00,14,466.8,466.9,466.6,466.6,15
,2014-10-14 09:30,14,467.3,467.7,467.1,467.4,8
,2014-10-14 10:00,14,467.5,467.5,467.5,467.5,7
,2014-10-14 10:30,14,466.1,466.8,466.1,466.8,3
,2014-10-14 11:00,14,466.8,467,466.8,467,5
,2014-10-14 11:30,14,466.8,466.8,466.8,466.8,2
,2014-10-15 03:00,15,469.5,469.5,469.5,469.5,2
,2014-10-15 07:00,15,467,467,466.6,466.6,8
,2014-10-15 07:30,15,464,464,463.1,463.1,10
,2014-10-15 08:00,15,463.6,463.6,463.6,463.6,2
,2014-10-15 08:30,15,463.1,463.1,463.1,463.1,1
,2014-10-15 09:00,15,462.1,462.1,462,462,45
,2014-10-15 09:30,15,462,462,462,462,17
,2014-10-15 10:00,15,462,462,461.4,461.4,63
,2014-10-15 10:30,15,463.5,463.5,463,463.1,15
,2014-10-15 11:00,15,462.6,462.8,461.7,462.1,20
,2014-10-16 04:30,16,461.7,461.7,461.7,461.7,2
,2014-10-16 05:00,16,460.9,460.9,460.7,460.7,2
,2014-10-16 05:30,16,461.4,461.5,461.4,461.5,2
,2014-10-16 07:00,16,458.3,458.3,457.7,457.7,9
,2014-10-16 07:30,16,457.4,457.4,456.8,456.8,11
,2014-10-17 03:30,17,462.2,462.2,462.2,462.2,1
,2014-10-17 04:30,17,462.3,462.5,462.3,462.5,2
,2014-10-17 05:00,17,462.5,462.6,462.5,462.6,2
,2014-10-17 06:30,17,462,462,462,462,1
,2014-10-17 09:00,17,459,459,459,459,1
,2014-10-17 10:30,17,461.7,463.5,461,462.1,12
,2014-10-17 11:30,17,462.8,463.4,462.3,462.6,26
,2014-10-21 10:30,21,458,458,458,458,10
,2014-10-23 02:30,23,460,460,460,460,4
,2014-10-23 07:00,23,460,460,460,460,6
,2014-10-23 09:00,23,456.4,456.4,456.1,456.1,6
,2014-10-23 10:30,23,456,456.2,456,456.2,10
,2014-10-23 11:00,23,455,455,455,455,1
,2014-10-23 11:30,23,454.1,454.1,454.1,454.1,14
,2014-10-24 09:00,24,457.1,457.3,457.1,457.2,3
,2014-10-24 11:30,24,456.7,456.7,456.7,456.7,1
,2014-10-27 03:30,27,454.6,454.6,453.8,453.8,25
,2014-10-27 05:00,27,450.6,450.6,450.6,450.6,1
,2014-10-28 03:30,28,449.4,449.5,449.4,449.5,5
,2014-10-28 04:00,28,449.7,449.9,449,449.9,42
,2014-10-28 04:30,28,450.2,450.2,450.2,450.2,4
,2014-10-28 08:00,28,450,450,450,450,1
,2014-10-28 08:30,28,450,450,450,450,9
,2014-10-28 09:00,28,450,450,450,450,1
,2014-10-29 03:30,29,452.8,452.8,452.8,452.8,1
,2014-10-29 04:30,29,453.9,453.9,453.9,453.9,1
,2014-10-30 04:30,30,454,454,454,454,9
,2014-10-30 05:00,30,454,454,453.1,453.1,2
,2014-10-30 10:30,30,453.6,453.6,453.5,453.5,11
,2014-10-30 11:00,30,453,453,453,453,2
,2014-10-31 07:00,31,453,453,452,452,36
,2014-10-31 10:30,31,449.1,449.1,449.1,449.1,5
,2014-10-31 11:00,31,447,447,447,447,12
,2014-10-31 11:30,31,448.3,448.3,447.5,448.3,7
,2014-11-03 04:00,3,447.5,447.5,447.5,447.5,2
,2014-11-03 04:30,3,447.1,447.1,447.1,447.1,2
,2014-11-03 05:00,3,446.8,446.8,446.8,446.8,2
,2014-11-03 05:30,3,448.1,448.1,448.1,448.1,1
,2014-11-03 06:30,3,448.4,448.4,448.4,448.4,1
,2014-11-03 09:30,3,447.1,447.1,447.1,447.1,2
,2014-11-03 10:30,3,447.3,447.3,447.3,447.3,1
,2014-11-03 11:30,3,446,446.1,445.7,445.7,22
,2014-11-04 02:30,4,446.9,447.3,446.9,447.3,43
,2014-11-04 03:00,4,446.7,447.7,446.6,447.5,50
,2014-11-04 04:00,4,447,447.7,447,447.7,6
,2014-11-04 04:30,4,447.2,447.3,447.1,447.3,5
,2014-11-04 05:30,4,447.5,447.7,447.5,447.7,2
,2014-11-04 07:30,4,446.5,446.5,446.5,446.5,1
,2014-11-04 08:00,4,446.3,446.4,445,446.4,19
,2014-11-04 08:30,4,446,446,445.8,446,6
,2014-11-04 09:30,4,445.2,445.2,445,445,4
,2014-11-04 10:00,4,445.1,445.5,444.3,444.3,20
,2014-11-04 11:00,4,443.6,443.6,443.4,443.4,19
,2014-11-05 02:30,5,447,447,447,447,6
,2014-11-05 03:00,5,443.4,443.5,443.4,443.5,24
,2014-11-05 06:30,5,443.2,443.2,443.2,443.2,1
,2014-11-05 07:30,5,443.9,443.9,443.7,443.8,25
,2014-11-05 08:00,5,443.2,443.3,443.2,443.3,2
,2014-11-05 08:30,5,443.1,443.4,443.1,443.4,7
,2014-11-05 09:00,5,441.4,441.4,441.4,441.4,4
,2014-11-05 09:30,5,441.3,441.3,441.3,441.3,1
,2014-11-05 10:00,5,441.4,441.4,441.4,441.4,8
,2014-11-05 10:30,5,441.3,441.3,441.3,441.3,3
,2014-11-05 11:30,5,441,441,441,441,4
,2014-11-06 03:00,6,443.3,443.7,443.3,443.7,26
,2014-11-06 06:30,6,442.3,442.8,441.9,441.9,11
,2014-11-06 07:00,6,441,441,441,441,8
,2014-11-06 07:30,6,441,441,441,441,4
,2014-11-06 08:30,6,440.5,440.5,440.5,440.5,1
,2014-11-06 09:00,6,441,441,441,441,10
,2014-11-06 09:30,6,440.5,440.5,440.5,440.5,1
,2014-11-06 10:30,6,440.8,440.8,440.5,440.5,13
,2014-11-06 11:30,6,441.3,441.3,441.3,441.3,1
,2014-11-07 02:30,7,445.7,445.9,445.7,445.9,2
,2014-11-07 05:30,7,441.7,441.7,441.7,441.7,2
,2014-11-07 07:00,7,440.9,441,440.9,441,2
,2014-11-07 07:30,7,441.3,441.3,441.3,441.3,3
,2014-11-07 08:00,7,441.3,441.3,440.5,440.5,73
,2014-11-07 08:30,7,440.5,440.5,440.5,440.5,21
,2014-11-10 05:30,10,443.7,444,443.7,443.7,10
,2014-11-11 06:30,11,443.7,443.7,443.7,443.7,4
,2014-11-11 07:00,11,442.5,442.5,442.5,442.5,10
,2014-11-11 10:00,11,450.3,450.5,449.8,450,8
,2014-11-11 10:30,11,452.3,452.4,452.3,452.4,3
,2014-11-11 11:30,11,450.3,451.9,450.3,451.8,10
,2014-11-12 06:00,12,448.9,448.9,448.9,448.9,2
,2014-11-12 09:00,12,451.5,455.8,451.5,454.2,8
,2014-11-12 09:30,12,452.9,452.9,452.9,452.9,2
,2014-11-12 11:30,12,454.4,454.4,454.4,454.4,1
,2014-11-13 03:30,13,451,452,451,452,25
,2014-11-13 09:30,13,452.6,452.6,452,452,3
,2014-11-13 10:00,13,452.5,452.5,452.5,452.5,15
,2014-11-14 05:30,14,446,446,446,446,10
,2014-11-14 06:30,14,442.6,442.6,442.6,442.6,2
,2014-11-14 07:00,14,442.4,442.7,442.4,442.7,3
,2014-11-14 07:30,14,443.4,443.5,443.3,443.3,14
,2014-11-14 08:00,14,444.2,444.2,444,444,20
,2014-11-14 08:30,14,444.3,444.3,444.3,444.3,3
,2014-11-14 09:00,14,446,446,445.6,445.6,2
,2014-11-14 09:30,14,446.1,446.1,446.1,446.1,1
,2014-11-14 11:30,14,444.4,444.4,444.4,444.4,1
,2014-11-17 02:30,17,445,445,445,445,9
,2014-11-17 03:00,17,445,445,445,445,6
,2014-11-17 06:30,17,443.5,443.5,442.1,442.1,17
,2014-11-17 07:00,17,442,442,441.7,441.7,11
,2014-11-17 10:00,17,443.5,443.5,443.4,443.4,9
,2014-11-17 11:30,17,443.2,443.2,443,443,11
,2014-11-18 07:30,18,442.7,442.7,442.7,442.7,1
,2014-11-18 08:00,18,444.3,444.3,444.3,444.3,1
,2014-11-18 10:30,18,442.4,442.4,441.8,441.8,4
,2014-11-18 11:00,18,441.8,442,441.6,441.6,31
,2014-11-19 08:00,19,441.8,444,441.8,443.6,111
,2014-11-19 08:30,19,443,443.7,442.7,442.7,67
,2014-11-19 09:00,19,442.5,443.6,442.2,443.6,23
,2014-11-19 09:30,19,443.2,444.3,442.7,444.3,27
,2014-11-19 10:00,19,443.8,444.3,443.8,444.3,9
,2014-11-19 10:30,19,444.3,444.3,444.3,444.3,14
,2014-11-19 11:00,19,444.3,444.3,444.3,444.3,2
,2014-11-19 11:30,19,444,444,442.5,442.5,5
,2014-11-20 06:30,20,447,447,447,447,1
,2014-11-20 07:00,20,448,448,448,448,1
,2014-11-20 07:30,20,450.2,450.4,449.7,450.4,5
,2014-11-20 09:30,20,448.1,448.1,448.1,448.1,1
,2014-11-20 10:00,20,448.4,448.5,448.4,448.5,10
,2014-11-20 11:30,20,448.5,448.5,447.2,447.2,5
,2014-11-21 06:30,21,444.5,444.5,444.5,444.5,1
,2014-11-21 08:00,21,445.6,445.6,445.6,445.6,1
,2014-11-21 09:00,21,447.7,447.7,447.7,447.7,1
,2014-11-21 11:00,21,446.5,446.6,446.5,446.6,8
,2014-11-24 03:00,24,445.1,445.1,445,445,2
,2014-11-24 03:30,24,445,445.1,445,445.1,5
,2014-11-24 04:00,24,444.4,444.4,444.4,444.4,1
,2014-11-24 04:30,24,444.4,444.8,444.4,444.4,5
,2014-11-24 05:00,24,444.9,444.9,444.9,444.9,1
,2014-11-24 05:30,24,445,445,445,445,1
,2014-11-24 11:30,24,445.7,445.7,445.7,445.7,1
,2014-11-25 03:30,25,447.2,447.2,446.8,446.8,2
,2014-11-25 04:00,25,446.7,447.8,446.7,447.8,2
,2014-11-25 04:30,25,447.5,447.5,447.5,447.5,4
,2014-11-25 05:00,25,447,447.2,447,447,6
,2014-11-25 06:30,25,446.8,446.8,446.8,446.8,2
,2014-11-25 08:00,25,446.6,446.6,446.6,446.6,1
,2014-11-25 09:00,25,445.5,445.5,445.1,445.1,4
,2014-11-25 09:30,25,443.8,443.8,443.7,443.7,2
,2014-11-25 10:00,25,443.7,443.7,443.6,443.6,10
,2014-11-25 11:30,25,445.8,445.8,445.8,445.8,1
,2014-11-26 04:00,26,445.9,445.9,445.7,445.7,4
,2014-11-26 04:30,26,445.5,445.8,444.9,444.9,16
,2014-11-26 06:30,26,445.3,445.3,445,445,17
,2014-11-26 07:00,26,445.5,445.5,445.5,445.5,1
,2014-11-26 08:30,26,445.5,445.5,445.5,445.5,2
,2014-11-26 09:00,26,445.6,446.4,445.6,446.4,4
,2014-11-26 09:30,26,446.2,446.2,445.5,445.5,8
,2014-11-26 10:00,26,446,446.1,446,446,10
,2014-11-27 06:30,27,445.3,445.3,445.3,445.3,5
,2014-11-27 07:00,27,445.3,445.3,445.3,445.3,4
,2014-11-27 08:00,27,445.3,445.3,445.3,445.3,1
,2014-11-27 10:30,27,444.2,444.2,444.2,444.2,10
,2014-11-28 02:30,28,444,444,443.9,443.9,3
,2014-11-28 03:00,28,444.5,444.5,443.7,444.1,11
,2014-11-28 04:30,28,443.8,443.8,443.8,443.8,1
,2014-11-28 05:00,28,443.2,443.2,443,443,3
,2014-11-28 05:30,28,442.8,442.9,442.8,442.9,2
,2014-11-28 06:00,28,443.1,443.1,442.6,442.6,2
,2014-11-28 08:00,28,442,442,441.6,441.7,10
,2014-11-28 08:30,28,441.1,441.2,438.5,438.6,26
,2014-11-28 09:00,28,438,438,438,438,1
,2014-11-28 11:30,28,438.6,438.6,438.4,438.5,3
,2014-12-01 03:00,1,435.5,435.5,435.5,435.5,7
,2014-12-01 05:00,1,437.4,437.4,437.4,437.4,4
,2014-12-01 05:30,1,436.5,436.5,436.5,436.5,1
,2014-12-01 10:30,1,439.3,439.3,439.3,439.3,1
,2014-12-01 11:00,1,438.3,438.4,438.3,438.4,2
,2014-12-02 09:30,2,435.5,435.5,435.5,435.5,1
,2014-12-02 11:00,2,432.3,432.4,432.1,432.4,10
,2014-12-02 11:30,2,432.4,432.5,432.1,432.1,47
,2014-12-03 02:30,3,430,430,430,430,2
,2014-12-03 03:00,3,430.1,430.1,430.1,430.1,1
,2014-12-03 03:30,3,430,430,430,430,1
,2014-12-03 06:00,3,429,429,429,429,4
,2014-12-03 06:30,3,429,429,429,429,12
,2014-12-03 08:30,3,431.2,431.3,431.2,431.3,2
,2014-12-03 09:00,3,430.9,430.9,430.9,430.9,13
,2014-12-03 11:00,3,429.9,430,429,429,11
,2014-12-03 11:30,3,429,429.4,429,429.4,4
,2014-12-04 03:30,4,427.7,427.7,427.7,427.7,1
,2014-12-04 07:00,4,427,427.5,427,427.5,41
,2014-12-04 07:30,4,427.5,427.5,427.5,427.5,15
,2014-12-04 09:30,4,426,426,426,426,7
,2014-12-04 10:00,4,426,426.2,426,426,13
,2014-12-04 10:30,4,428,428,428,428,4
,2014-12-04 11:30,4,428.2,428.2,428.2,428.2,2
,2014-12-05 07:00,5,426,426.3,426,426.3,12
,2014-12-08 08:00,8,430.1,430.5,430.1,430.5,7
,2014-12-08 08:30,8,430.7,430.7,430.7,430.7,1
,2014-12-08 09:00,8,430,430,430,430,10
,2014-12-08 11:30,8,428.7,428.9,428.6,428.6,3
,2014-12-09 04:00,9,428.1,428.1,428.1,428.1,1
,2014-12-09 04:30,9,428.8,428.8,428.8,428.8,5
,2014-12-09 05:30,9,428,428.4,428,428,18
,2014-12-09 06:30,9,428,428,428,428,3
,2014-12-09 07:00,9,428,428,428,428,3
,2014-12-09 07:30,9,428,428,426.9,426.9,10
,2014-12-09 08:30,9,428.4,428.4,428.4,428.4,2
,2014-12-09 09:30,9,429.5,429.5,429.5,429.5,1
,2014-12-09 10:00,9,429.6,429.7,429.6,429.7,2
,2014-12-09 10:30,9,429.7,429.7,429.7,429.7,1
,2014-12-10 02:30,10,433,433.6,432.8,433.6,11
,2014-12-10 03:00,10,433.5,434,433.5,434,4
,2014-12-10 07:00,10,431.7,431.7,431.7,431.7,1
,2014-12-10 08:30,10,431.6,431.6,431.6,431.6,1
,2014-12-10 11:30,10,429,429.2,429,429.2,5
,2014-12-11 04:00,11,430.2,430.2,430.2,430.2,1
,2014-12-11 06:00,11,429.4,429.4,429,429,42
,2014-12-11 06:30,11,429,429.2,428.7,429.2,16
,2014-12-11 07:00,11,428.7,429.3,428.7,429.3,4
,2014-12-11 07:30,11,430.2,430.2,429.6,429.6,5
,2014-12-11 08:00,11,428.2,428.2,428.2,428.2,1
,2014-12-11 09:30,11,427.3,427.3,427.3,427.3,1
,2014-12-11 10:30,11,426,427.1,426,426.1,19
,2014-12-11 11:00,11,426,426,426,426,1
,2014-12-11 11:30,11,425,425.2,424.8,424.8,10
,2014-12-12 06:00,12,426.4,426.5,426.4,426.5,2
,2014-12-12 07:30,12,425.2,425.4,425.2,425.2,8
,2014-12-12 08:00,12,425,425,424.5,424.5,2
,2014-12-12 08:30,12,424.8,424.8,424.2,424.2,6
,2014-12-12 09:30,12,424.5,424.5,424.5,424.5,1
,2014-12-12 10:00,12,423.5,423.5,423.5,423.5,5
,2014-12-12 10:30,12,423.3,423.3,423.3,423.3,1
,2014-12-12 11:30,12,422.6,422.6,422.6,422.6,1
,2014-12-15 02:30,15,424.5,424.5,424.5,424.5,1
,2014-12-15 07:00,15,423.8,423.8,423.8,423.8,2
,2014-12-15 07:30,15,422.5,422.5,421.8,421.8,8
,2014-12-15 08:00,15,422,423,422,423,20
,2014-12-15 08:30,15,421.3,422,421.3,422,28
,2014-12-15 09:00,15,422.5,423,422.5,423,20
,2014-12-15 09:30,15,422.2,422.2,422.2,422.2,10
,2014-12-15 11:00,15,421.4,421.4,420.2,420.2,2
,2014-12-15 11:30,15,419.6,421.3,419.3,421.3,105
,2014-12-16 05:30,16,419.4,419.4,419.1,419.1,2
,2014-12-16 06:00,16,417.9,417.9,416.5,416.5,21
,2014-12-16 06:30,16,417.1,417.3,416.8,417.3,4
,2014-12-16 07:00,16,417.9,417.9,417.9,417.9,2
,2014-12-16 07:30,16,417.9,417.9,416.6,416.6,17
,2014-12-16 08:00,16,416.7,416.7,416,416,2
,2014-12-16 09:00,16,416.1,416.1,415.9,415.9,2
,2014-12-16 10:00,16,416.2,416.2,416.2,416.2,1
,2014-12-16 11:30,16,416,416,414.8,414.8,8
,2014-12-17 05:30,17,414.2,414.2,414.1,414.1,3
,2014-12-17 06:00,17,413.7,413.7,413.2,413.2,4
,2014-12-17 06:30,17,413.9,414.4,413.9,413.9,19
,2014-12-17 07:00,17,414,416.1,414,416.1,23
,2014-12-17 07:30,17,415.1,415.1,415.1,415.1,4
,2014-12-17 09:00,17,416.4,416.4,416,416.1,7
,2014-12-17 09:30,17,417.2,417.2,416.5,416.5,2
,2014-12-17 10:00,17,416.7,416.7,415.6,415.6,4
,2014-12-17 10:30,17,415.8,416,414.5,416,5
,2014-12-17 11:00,17,415.8,415.8,415.8,415.8,11
,2014-12-17 11:30,17,416,416,416,416,11
,2014-12-18 03:30,18,419.3,419.7,419.3,419.7,6
,2014-12-18 06:30,18,418.6,418.6,418.6,418.6,3
,2014-12-18 07:00,18,419.5,419.5,419.5,419.5,2
,2014-12-18 07:30,18,420.4,420.4,420.4,420.4,1
,2014-12-18 08:30,18,420.7,421.2,420.7,421.2,16
,2014-12-18 09:00,18,421,421,420.1,420.1,27
,2014-12-18 09:30,18,420.1,420.4,420.1,420.3,7
,2014-12-18 10:00,18,421.2,421.2,419.9,419.9,10
,2014-12-18 10:30,18,420.5,420.5,420.5,420.5,1
,2014-12-18 11:30,18,420.9,420.9,420.9,420.9,1
,2014-12-19 02:30,19,420.1,420.1,419.8,419.8,10
,2014-12-19 05:00,19,419.2,419.2,419,419,8
,2014-12-19 06:30,19,420.7,420.8,420.7,420.8,2
,2014-12-19 07:00,19,418.5,418.7,418.4,418.4,3
,2014-12-19 07:30,19,418.8,419.1,418.2,418.2,31
,2014-12-19 08:00,19,418.4,418.5,417.6,418.1,63
,2014-12-19 08:30,19,419,419,419,419,1
,2014-12-19 09:00,19,418.9,419,418.6,418.8,6
,2014-12-19 09:30,19,419.7,419.8,419.7,419.8,3
,2014-12-19 10:00,19,420.2,420.2,419.1,419.1,2
,2014-12-22 05:30,22,420.4,420.4,420.4,420.4,1
,2014-12-22 06:00,22,419.8,419.8,419.8,419.8,1
,2014-12-22 07:00,22,420.5,420.5,420.5,420.5,1
,2014-12-22 07:30,22,422,422.3,420.1,420.1,7
,2014-12-22 09:30,22,419.1,419.5,418.5,419.5,29
,2014-12-22 10:00,22,419,419,418.3,418.3,16
,2014-12-22 10:30,22,418,418.1,417.7,417.7,7
,2014-12-23 07:00,23,418.3,418.5,418.3,418.5,2
,2014-12-23 08:30,23,418.2,418.2,417.9,418.2,13
,2014-12-24 05:00,24,418.9,418.9,418.9,418.9,1
,2014-12-24 06:00,24,419.1,419.6,419.1,419.6,17
,2014-12-29 02:30,29,421.7,423.4,421.7,422.2,36
,2014-12-29 06:30,29,419.3,419.3,419.3,419.3,1
,2014-12-29 07:00,29,419.1,419.1,418.5,418.5,2
,2014-12-29 07:30,29,418.4,418.4,417.9,417.9,2
,2014-12-29 09:00,29,417.3,417.4,417.3,417.4,4
,2014-12-29 09:30,29,417.4,417.6,416.8,416.8,8
,2014-12-29 10:00,29,416.5,416.5,416.5,416.5,1
,2014-12-29 10:30,29,416,416,416,416,1
,2014-12-29 11:30,29,415.3,415.3,415.3,415.3,1
,2014-12-30 06:00,30,416.8,416.8,416.8,416.8,1
,2014-12-30 06:30,30,416.7,416.7,416.7,416.7,7
,2014-12-30 07:00,30,416.7,417.1,416.7,417.1,4
,2014-12-31 05:00,31,417.3,417.7,417.3,417.7,2
,2014-12-31 05:30,31,418.2,418.5,418.2,418.5,2
,2014-12-31 06:00,31,418.6,420.9,418.6,420.9,3
,2015-01-02 02:30,2,416,416,416,416,5
,2015-01-02 07:00,2,416.2,416.2,415.7,415.7,38
,2015-01-02 07:30,2,415.7,415.7,414.8,414.8,237
,2015-01-02 08:00,2,414.9,414.9,414,414,110
,2015-01-02 08:30,2,414,414,413.2,413.2,19
,2015-01-02 09:00,2,413.2,413.3,412.9,412.9,24
,2015-01-02 09:30,2,412.2,412.2,412.2,412.2,1
,2015-01-02 11:30,2,411,411,410.9,411,3
,2015-01-05 03:00,5,411.1,411.1,411.1,411.1,1
,2015-01-05 04:00,5,410.7,410.7,410.7,410.7,1
,2015-01-05 05:30,5,410,410.1,409.5,410,8
,2015-01-05 06:30,5,409.4,409.4,408.3,408.3,14
,2015-01-05 07:00,5,407.4,408.8,407.2,408.8,14
,2015-01-05 07:30,5,409.6,409.7,409.3,409.3,23
,2015-01-05 08:00,5,408.9,408.9,408.9,408.9,10
,2015-01-05 08:30,5,409.5,409.5,409.5,409.5,1
,2015-01-05 09:00,5,410,410.2,410,410.2,13
,2015-01-05 10:00,5,409.8,409.8,409.5,409.6,10
,2015-01-05 11:00,5,409.5,410,409.5,410,10
,2015-01-05 11:30,5,410.5,410.5,410.5,410.5,3
,2015-01-06 02:30,6,412.2,412.2,412.2,412.2,10
,2015-01-06 05:00,6,410.3,410.3,410.3,410.3,2
,2015-01-06 05:30,6,411,411,411,411,1
,2015-01-06 07:00,6,411.3,411.3,411.3,411.3,1
,2015-01-06 07:30,6,412,426.5,412,416.4,40
,2015-01-06 08:00,6,415.3,416.4,415.3,416.4,3
,2015-01-06 08:30,6,416,417.2,415.9,417.2,20
,2015-01-06 09:00,6,417.4,418,417.4,418,15
,2015-01-06 09:30,6,418.1,419.3,417.7,419,47
,2015-01-06 10:00,6,418.7,419,418.7,419,20
,2015-01-06 10:30,6,419.1,419.1,419.1,419.1,1
,2015-01-06 11:00,6,418.3,418.3,418.3,418.3,1
,2015-01-06 11:30,6,420,421.1,420,420.8,48
,2015-01-07 03:00,7,419.7,419.7,419.7,419.7,1
,2015-01-07 05:00,7,419.6,419.6,419.2,419.2,12
,2015-01-07 05:30,7,419,419.2,419,419,8
,2015-01-07 06:00,7,420.3,420.3,420.3,420.3,1
,2015-01-07 06:30,7,418.7,418.7,418.7,418.7,1
,2015-01-07 07:00,7,419.6,419.6,419.2,419.4,10
,2015-01-07 08:30,7,420.1,420.2,419.6,419.6,3
,2015-01-07 09:00,7,420.3,420.3,420.2,420.2,4
,2015-01-07 09:30,7,418.7,418.7,415.5,415.5,6
,2015-01-08 03:30,8,417.6,417.6,416.8,416.8,3
,2015-01-08 04:00,8,416.5,416.5,416.5,416.5,1
,2015-01-08 06:00,8,416,416,416,416,1
,2015-01-08 07:00,8,417.3,417.3,417.3,417.3,1
,2015-01-08 07:30,8,417.5,417.5,417.2,417.2,4
,2015-01-08 08:00,8,417.5,418,417.3,418,11
,2015-01-08 08:30,8,418.4,419.8,418.4,419.8,6
,2015-01-08 09:00,8,420.1,420.1,420.1,420.1,1
,2015-01-08 09:30,8,420.7,420.9,420.3,420.3,5
,2015-01-08 10:00,8,421,421,421,421,1
,2015-01-08 10:30,8,421.2,425.1,421.2,425.1,19
,2015-01-08 11:00,8,419.7,419.7,419.4,419.4,2
,2015-01-09 03:30,9,418.7,418.7,418,418,5
,2015-01-09 04:00,9,417.9,418.8,417.9,418.5,12
,2015-01-09 04:30,9,418.2,418.8,418.2,418.8,2
,2015-01-09 05:00,9,418.6,418.6,418.4,418.4,2
,2015-01-09 05:30,9,418.1,418.4,418.1,418.4,2
,2015-01-09 06:00,9,417.9,418.4,417.9,418.4,4
,2015-01-09 06:30,9,418.4,418.5,418.4,418.5,7
,2015-01-09 09:30,9,421,421,419.3,419.3,2
,2015-01-09 10:00,9,419.7,419.9,419.5,419.9,7
,2015-01-09 10:30,9,420.6,420.8,420.1,420.7,18
,2015-01-09 11:00,9,420.8,421.4,420.8,421.4,4
,2015-01-09 11:30,9,419.5,419.5,419,419,5
,2015-01-12 03:30,12,420.7,420.7,420.7,420.7,1
,2015-01-12 04:00,12,420.7,420.8,420.7,420.7,8
,2015-01-12 04:30,12,420,420,420,420,1
,2015-01-12 06:30,12,419.9,419.9,418.6,418.7,8
,2015-01-12 07:00,12,416.6,417,416.4,416.6,10
,2015-01-12 07:30,12,416.4,417,416.4,416.8,19
,2015-01-12 08:30,12,417.5,417.7,417.4,417.7,4
,2015-01-12 09:00,12,417.1,417.1,417.1,417.1,1
,2015-01-12 10:30,12,416.5,416.5,416.5,416.5,10
,2015-01-12 11:30,12,417.1,417.1,416.1,416.1,15
,2015-01-13 03:00,13,415.8,415.8,415.8,415.8,1
,2015-01-13 04:00,13,415.2,415.2,415.2,415.2,1
,2015-01-13 06:00,13,416.4,416.4,416.4,416.4,1
,2015-01-13 06:30,13,416.9,416.9,416.9,416.9,1
,2015-01-13 07:00,13,417.2,417.9,417.2,417.9,4
,2015-01-13 09:30,13,418,418.7,418,418,15
,2015-01-13 10:00,13,418.4,418.4,418.4,418.4,1
,2015-01-13 10:30,13,418.5,419.9,418.5,419.9,11
,2015-01-13 11:00,13,419.5,419.5,419.5,419.5,1
,2015-01-13 11:30,13,417.5,417.5,417.3,417.3,8
,2015-01-14 02:30,14,417.1,417.1,417.1,417.1,1
,2015-01-14 03:00,14,417.6,417.7,417.5,417.5,4
,2015-01-14 05:30,14,418.2,418.2,418.1,418.1,3
,2015-01-14 06:00,14,419.8,419.8,419.8,419.8,1
,2015-01-14 07:00,14,420,420,420,420,1
,2015-01-14 07:30,14,420.8,421,420.8,421,4
,2015-01-14 08:30,14,419.7,419.7,419.7,419.7,1
,2015-01-14 09:00,14,421.4,421.4,421.4,421.4,2
,2015-01-14 11:00,14,420.8,420.8,419.2,419.2,30
,2015-01-14 11:30,14,419.9,419.9,419.3,419.6,10
,2015-01-15 02:30,15,420.9,420.9,420.9,420.9,2
,2015-01-15 03:00,15,420.3,420.8,419.7,420.5,29
,2015-01-15 03:30,15,420.3,420.9,419.7,420.9,54
,2015-01-15 04:00,15,420.9,421.1,420.1,420.5,40
,2015-01-15 04:30,15,420.1,420.3,420.1,420.2,7
,2015-01-15 05:00,15,420.7,420.7,420.5,420.5,2
,2015-01-15 06:00,15,419.6,420.7,419.6,420.6,3
,2015-01-15 07:00,15,421.5,424.3,421.5,424.3,8
,2015-01-15 08:00,15,422.1,422.1,422.1,422.1,1
,2015-01-15 10:00,15,423,423,423,423,1
,2015-01-15 10:30,15,422.7,423.1,422.7,423.1,2
,2015-01-15 11:00,15,423.6,423.6,423.6,423.6,1
,2015-01-15 11:30,15,423.6,425.7,423.6,424.9,25
,2015-01-16 02:30,16,424.5,424.5,424.5,424.5,1
,2015-01-16 03:00,16,424.6,425.2,424.6,425.2,2
,2015-01-16 04:30,16,424.5,424.5,424.4,424.4,2
,2015-01-16 05:00,16,424.3,424.3,424.3,424.3,1
,2015-01-16 05:30,16,424,424,423.8,423.8,2
,2015-01-16 06:00,16,423.8,423.8,423.6,423.6,5
,2015-01-16 08:00,16,424.8,424.8,424.8,424.8,3
,2015-01-16 08:30,16,425.1,425.1,425.1,425.1,1
,2015-01-16 09:30,16,425.4,425.4,425.4,425.4,1
,2015-01-16 10:00,16,425.5,425.5,425.5,425.5,4
,2015-01-16 10:30,16,423.6,423.6,422.9,422.9,3
,2015-01-16 11:30,16,424.9,425.3,424.9,425.2,20
,2015-01-19 02:30,19,425.5,425.5,425.5,425.5,2
,2015-01-19 03:30,19,424.2,424.2,424,424,3
,2015-01-19 04:30,19,423.6,423.6,423.6,423.6,1
,2015-01-19 05:30,19,423.6,423.6,423.6,423.6,1
,2015-01-20 02:30,20,425.5,426.5,425.5,426.5,15
,2015-01-20 03:00,20,426.8,427.1,426.8,427.1,2
,2015-01-20 07:00,20,425.8,426.4,425.8,426.4,2
,2015-01-20 09:00,20,427.5,428.5,427.5,428.5,20
,2015-01-20 09:30,20,429.5,430.5,429.5,430.5,21
,2015-01-20 11:00,20,430,430,430,430,20
,2015-01-20 11:30,20,431.1,431.5,431.1,431.5,12
,2015-01-21 02:30,21,432.5,432.5,432.4,432.4,6
,2015-01-21 03:00,21,432.5,432.5,432.5,432.5,6
,2015-01-21 03:30,21,432.5,433.5,432.5,433.5,6
,2015-01-21 05:00,21,433,433,433,433,1
,2015-01-21 06:30,21,433.5,433.5,433.5,433.5,7
,2015-01-21 07:00,21,433,433,433,433,5
,2015-01-21 09:30,21,433.4,433.4,433.4,433.4,1
,2015-01-21 10:00,21,434.2,434.5,434.2,434.5,11
,2015-01-21 10:30,21,435.5,435.5,435.5,435.5,1
,2015-01-21 11:00,21,436.4,436.4,436.4,436.4,1
,2015-01-21 11:30,21,436.8,436.8,431.9,433.9,5
,2015-01-22 02:30,22,434.7,434.7,432.4,432.4,11
,2015-01-22 03:00,22,432.5,432.5,430.7,431.5,5
,2015-01-22 03:30,22,431.2,431.3,431.1,431.3,4
,2015-01-22 04:00,22,432,432,431,431,2
,2015-01-22 04:30,22,432.4,432.5,432.4,432.4,7
,2015-01-22 08:00,22,434.9,434.9,434.9,434.9,1
,2015-01-22 08:30,22,434.5,434.8,434.5,434.8,3
,2015-01-22 09:00,22,435,435.5,435,435.5,14
,2015-01-22 09:30,22,435.4,435.4,434.7,434.9,31
,2015-01-22 10:00,22,435.1,435.1,434.7,434.8,35
,2015-01-22 11:00,22,434.8,434.8,434.8,434.8,3
,2015-01-22 11:30,22,435,435.1,434.1,435.1,43
,2015-01-23 02:30,23,434.3,434.3,434.2,434.2,2
,2015-01-23 03:00,23,434.8,434.8,434.8,434.8,4
,2015-01-23 03:30,23,434.8,434.8,434.7,434.7,2
,2015-01-23 04:00,23,434.6,434.6,434.4,434.4,2
,2015-01-23 04:30,23,433.7,433.7,433.2,433.2,6
,2015-01-23 05:00,23,433.8,433.8,433.8,433.8,1
,2015-01-23 06:30,23,433.7,433.7,433.7,433.7,1
,2015-01-23 07:00,23,433.1,433.1,431.7,431.7,13
,2015-01-23 07:30,23,430,430,421.2,427.5,30
,2015-01-23 08:00,23,426,426,426,426,1
,2015-01-23 08:30,23,427,427,427,427,1
,2015-01-23 09:00,23,427.5,427.5,426.7,426.7,2
,2015-01-23 09:30,23,426.4,426.4,426.4,426.4,1
,2015-01-23 10:00,23,424,424,424,424,2
,2015-01-23 11:00,23,423.7,423.7,423.5,423.5,2
,2015-01-23 11:30,23,422.5,422.9,421.8,422.4,101
,2015-01-26 02:30,26,424.9,424.9,424.9,424.9,2
,2015-01-26 04:00,26,425.5,425.5,425.5,425.5,1
,2015-01-26 06:30,26,425.7,425.7,425.1,425.1,4
,2015-01-26 07:00,26,425.1,425.9,425.1,425.9,2
,2015-01-26 08:30,26,427.9,427.9,427.9,427.9,1
,2015-01-26 09:00,26,428.4,428.5,428.4,428.5,21
,2015-01-26 09:30,26,428.5,428.5,428.5,428.5,10
,2015-01-26 11:30,26,426.5,426.7,426.5,426.5,3
,2015-01-27 02:30,27,424.4,424.8,424.4,424.6,13
,2015-01-27 03:00,27,424,424,424,424,1
,2015-01-27 03:30,27,423.5,423.5,423.5,423.5,5
,2015-01-27 04:30,27,423.5,423.6,423.4,423.4,6
,2015-01-27 06:00,27,423.3,423.3,422.7,422.7,10
,2015-01-27 06:30,27,422.5,422.5,422.5,422.5,20
,2015-01-27 07:00,27,422.3,422.3,421.5,421.9,23
,2015-01-27 08:00,27,422,422.5,422,422.5,8
,2015-01-27 08:30,27,422.5,422.5,422.5,422.5,12
,2015-01-27 09:00,27,421.4,421.5,421.1,421.5,23
,2015-01-27 09:30,27,420.5,420.6,420.5,420.6,2
,2015-01-27 11:00,27,422.1,422.1,422.1,422.1,2
,2015-01-27 11:30,27,423.5,423.5,423.5,423.5,1
,2015-01-28 02:30,28,426.9,426.9,426.9,426.9,2
,2015-01-28 03:30,28,426.9,426.9,426.9,426.9,2
,2015-01-28 04:00,28,425.3,425.3,425.3,425.3,1
,2015-01-28 04:30,28,425.3,425.3,423.5,423.5,7
,2015-01-28 05:00,28,423.9,423.9,422.2,423,19
,2015-01-28 05:30,28,422.1,423.5,422.1,423.5,10
,2015-01-28 06:00,28,424.7,425.4,424.7,425.4,10
,2015-01-28 07:30,28,421.9,422.4,421.9,422.4,8
,2015-01-28 08:00,28,422.9,422.9,422.9,422.9,1
,2015-01-28 10:00,28,421,421,421,421,1
,2015-01-28 10:30,28,420.4,420.4,420.4,420.4,1
,2015-01-28 11:00,28,419.7,420,419.5,419.5,36
,2015-01-28 11:30,28,420,423.7,420,422.3,85
,2015-01-29 02:30,29,421.4,421.4,421.4,421.4,1
,2015-01-29 03:30,29,421.4,421.5,421.4,421.5,3
,2015-01-29 04:00,29,421.3,421.3,420.6,420.6,7
,2015-01-29 04:30,29,420.5,420.5,418.9,418.9,24
,2015-01-29 07:00,29,419.5,419.5,419.5,419.5,2
,2015-01-29 07:30,29,418.9,418.9,418.9,418.9,2
,2015-01-29 08:00,29,418.4,418.4,418.4,418.4,1
,2015-01-29 08:30,29,418.7,419.5,418.7,419.5,4
,2015-01-29 09:30,29,418.7,418.7,418.7,418.7,1
,2015-01-29 10:00,29,418.1,418.1,418.1,418.1,1
,2015-01-29 10:30,29,417.2,417.7,417.2,417.7,3
,2015-01-29 11:00,29,415.9,415.9,415.9,415.9,2
,2015-01-29 11:30,29,415.4,415.8,415,415.4,48
,2015-01-30 02:30,30,415.5,415.7,415.5,415.7,2
,2015-01-30 03:00,30,415.8,416.4,415.8,416.1,9
,2015-01-30 03:30,30,416.1,416.6,416.1,416.4,4
,2015-01-30 04:00,30,417.3,418,417.3,418,3
,2015-01-30 05:00,30,417.5,417.5,416.4,416.4,12
,2015-01-30 05:30,30,415.9,416.1,414.6,414.8,34
,2015-01-30 06:00,30,414.4,414.4,414.4,414.4,1
,2015-01-30 06:30,30,414.6,414.6,413.9,413.9,20
,2015-01-30 07:30,30,413,413,412.4,412.4,12
,2015-01-30 08:30,30,412,412.6,412,412.6,20
,2015-01-30 09:00,30,412.2,412.2,412.2,412.2,6
,2015-01-30 09:30,30,412,412,412,412,1
,2015-01-30 10:30,30,411,411,411,411,1
,2015-01-30 11:00,30,411.9,411.9,411.9,411.9,1
,2015-01-30 11:30,30,413,415.3,412.7,415.3,6
,2015-02-02 02:30,2,411.4,411.4,410.2,410.6,36
,2015-02-02 03:30,2,410.8,410.8,410.8,410.8,1
,2015-02-02 04:00,2,410.7,410.7,410,410,7
,2015-02-02 04:30,2,409.8,409.9,409.5,409.5,4
,2015-02-02 06:30,2,411.6,412.2,411.6,412.2,23
,2015-02-02 07:30,2,412.3,412.5,411,411,6
,2015-02-02 08:30,2,409.7,409.7,409.7,409.7,1
,2015-02-02 09:00,2,408.7,408.8,408.3,408.3,15
,2015-02-02 09:30,2,407.7,407.8,406.9,407.8,36
,2015-02-02 10:00,2,406.3,406.3,406.3,406.3,9
,2015-02-02 10:30,2,406.3,406.3,406.3,406.3,1
,2015-02-02 11:00,2,405.4,405.4,400.1,400.1,74
,2015-02-02 11:30,2,403.5,403.6,403.5,403.6,2
,2015-02-03 02:30,3,403.3,404.1,403.3,404.1,15
,2015-02-03 03:00,3,402.1,402.4,401.9,402.4,43
,2015-02-03 03:30,3,403.1,403.4,403.1,403.3,20
,2015-02-03 04:00,3,403.9,403.9,403.9,403.9,1
,2015-02-03 05:00,3,405,405,405,405,1
,2015-02-03 05:30,3,406.3,407,406.3,407,2
,2015-02-03 06:00,3,407.9,408,407.2,407.2,9
,2015-02-03 06:30,3,406.2,406.2,406,406,7
,2015-02-03 07:30,3,404.4,404.4,403.9,403.9,11
,2015-02-03 08:00,3,407.7,408.4,407.7,407.8,15
,2015-02-03 08:30,3,406.3,406.3,406.3,406.3,2
,2015-02-03 09:00,3,405.9,405.9,405.8,405.8,3
,2015-02-03 10:00,3,407.3,407.3,406.7,407,10
,2015-02-03 10:30,3,407.5,409.1,407.5,409.1,5
,2015-02-03 11:00,3,408.3,408.5,408.3,408.4,4
,2015-02-03 11:30,3,405.1,405.1,405,405,5
,2015-02-04 02:30,4,404.8,404.8,404.5,404.7,5
,2015-02-04 05:00,4,405.8,405.8,405.8,405.8,1
,2015-02-04 06:00,4,406.8,406.8,406.8,406.8,1
,2015-02-04 07:00,4,408.4,408.4,408.4,408.4,1
,2015-02-04 08:00,4,405.9,405.9,405.1,405.1,11
,2015-02-04 08:30,4,404,404,403.1,403.1,6
,2015-02-04 09:00,4,403.9,403.9,403.7,403.8,3
,2015-02-04 09:30,4,403.4,404.4,403.4,404.4,9
,2015-02-04 10:00,4,404.1,404.5,404.1,404.5,5
,2015-02-04 11:30,4,403.1,403.1,403,403,5
,2015-02-05 02:30,5,403.6,403.6,403.6,403.6,1
,2015-02-05 03:00,5,402.9,402.9,402.9,402.9,1
,2015-02-05 04:00,5,402.4,402.4,402.3,402.3,4
,2015-02-05 04:30,5,402.2,402.2,402,402.1,17
,2015-02-05 05:00,5,402.1,402.5,402.1,402.5,15
,2015-02-05 06:00,5,404.5,404.8,404.5,404.8,14
,2015-02-05 07:00,5,403.5,403.5,403.5,403.5,10
,2015-02-05 07:30,5,402.9,402.9,402.7,402.7,3
,2015-02-05 08:00,5,402.3,402.3,401,401,4
,2015-02-05 09:00,5,402.3,402.5,400.7,400.7,21
,2015-02-05 09:30,5,400.7,401.5,400.7,401.5,5
,2015-02-05 10:00,5,400,400,399.9,399.9,2
,2015-02-05 10:30,5,399.9,399.9,399.9,399.9,1
,2015-02-05 11:00,5,400.7,400.7,399.6,399.7,15
,2015-02-05 11:30,5,399.9,400.1,399.3,399.9,95
,2015-02-06 02:30,6,399.9,399.9,399.8,399.8,4
,2015-02-06 03:00,6,399.7,399.7,399.7,399.7,2
,2015-02-06 03:30,6,399.9,399.9,399.7,399.8,7
,2015-02-06 06:00,6,400.9,401.3,400.9,401.3,3
,2015-02-06 06:30,6,400.3,400.3,399.9,399.9,7
,2015-02-06 07:00,6,400.6,404.5,400.6,403.3,36
,2015-02-06 07:30,6,402.2,402.2,400.6,400.6,5
,2015-02-06 09:00,6,400.1,400.1,400.1,400.1,1
,2015-02-06 09:30,6,400.1,400.2,400.1,400.2,2
,2015-02-06 10:00,6,401.1,401.1,400,400.1,3
,2015-02-06 10:30,6,400.5,400.5,400.1,400.3,12
,2015-02-06 11:00,6,400.5,400.5,399.2,399.8,4
,2015-02-06 11:30,6,399.9,399.9,399,399.5,7
,2015-02-09 02:30,9,400.8,400.8,400.8,400.8,1
,2015-02-09 03:00,9,402.4,402.4,402.4,402.4,1
,2015-02-09 03:30,9,401.2,401.2,401.2,401.2,1
,2015-02-09 04:30,9,402,402,402,402,8
,2015-02-09 06:00,9,399.8,400.6,399.8,400.6,3
,2015-02-09 08:30,9,401.1,402,401.1,402,7
,2015-02-09 09:00,9,402.4,402.9,402.4,402.9,4
,2015-02-09 09:30,9,402.7,402.7,402.7,402.7,2
,2015-02-09 10:00,9,403.1,403.1,403.1,403.1,1
,2015-02-09 10:30,9,403.8,404,403.8,404,9
,2015-02-09 11:00,9,404.1,404.1,404.1,404.1,1
,2015-02-09 11:30,9,404.7,405.3,403.4,403.6,20
,2015-02-10 02:30,10,406.5,406.5,406.3,406.3,4
,2015-02-10 03:30,10,404.4,404.4,403.5,403.5,2
,2015-02-10 04:00,10,403,403.1,403,403.1,2
,2015-02-10 05:00,10,401.7,401.7,400.6,400.6,2
,2015-02-10 07:30,10,402.7,402.7,402.7,402.7,10
,2015-02-10 08:00,10,403.8,403.8,403.8,403.8,1
,2015-02-10 08:30,10,404.1,404.1,404.1,404.1,3
,2015-02-10 09:30,10,401.4,402.6,401.4,402.6,2
,2015-02-10 10:00,10,399.9,399.9,399.9,399.9,1
,2015-02-10 10:30,10,400.3,400.6,400.3,400.6,11
,2015-02-10 11:00,10,402.3,402.3,402,402.2,48
,2015-02-10 11:30,10,402.3,402.6,402.3,402.6,6
,2015-02-11 02:30,11,401.4,401.9,400.8,401.9,14
,2015-02-11 03:00,11,400.9,400.9,400.9,400.9,1
,2015-02-11 04:00,11,399.3,399.3,399,399,3
,2015-02-11 04:30,11,398.5,398.8,397.7,398,13
,2015-02-11 05:00,11,397.7,397.7,397.5,397.5,17
,2015-02-11 05:30,11,397.2,397.4,397.2,397.4,129
,2015-02-11 06:30,11,397.1,397.1,397.1,397.1,4
,2015-02-11 07:00,11,397,397,397,397,2
,2015-02-11 07:30,11,399.4,399.4,399.4,399.4,1
,2015-02-11 08:00,11,399.2,399.2,399.2,399.2,1
,2015-02-11 09:00,11,399.1,399.1,398.9,398.9,9
,2015-02-11 09:30,11,397.8,397.8,397.6,397.8,9
,2015-02-11 10:00,11,399.6,399.6,397.6,398.6,19
,2015-02-11 10:30,11,398.1,399,398.1,399,3
,2015-02-11 11:30,11,399.3,399.3,399.3,399.3,3
,2015-02-12 02:30,12,397.5,397.6,397.5,397.6,5
,2015-02-12 03:00,12,397.5,397.5,396.8,396.8,15
,2015-02-12 04:00,12,398.1,398.2,398.1,398.2,10
,2015-02-12 04:30,12,397.4,397.4,397.4,397.4,1
,2015-02-12 08:00,12,399.4,399.5,399.2,399.5,10
,2015-02-12 08:30,12,399.1,400.8,399.1,400.8,34
,2015-02-12 09:00,12,400.8,401.8,400.8,401.2,7
,2015-02-12 09:30,12,402.4,403.3,402.4,403.3,3
,2015-02-12 10:00,12,402.9,403.6,402.9,402.9,27
,2015-02-12 10:30,12,403.8,403.8,403.8,403.8,7
,2015-02-12 11:00,12,403.6,404,403.6,404,43
,2015-02-12 11:30,12,404,404.8,403.9,404.1,61
,2015-02-13 02:30,13,402.9,402.9,402.5,402.5,6
,2015-02-13 03:30,13,401.8,401.8,401.5,401.5,2
,2015-02-13 05:30,13,400.7,400.7,400.7,400.7,1
,2015-02-13 07:00,13,400,400,399.9,399.9,4
,2015-02-13 08:30,13,403,403,403,403,1
,2015-02-13 09:00,13,403.8,403.8,403.6,403.6,3
,2015-02-13 09:30,13,403.4,405,403.4,405,58
,2015-02-13 11:00,13,404.4,405,404,404.8,29
,2015-02-13 11:30,13,404.3,405.5,404,404,72
,2015-02-16 02:30,16,405.5,405.5,404.7,404.7,6
,2015-02-16 03:00,16,402.9,402.9,402.8,402.8,6
,2015-02-16 05:00,16,403.3,403.6,403.3,403.6,4
,2015-02-16 06:00,16,403.9,403.9,403.9,403.9,1
,2015-02-16 08:00,16,405.2,405.2,405,405,2
,2015-02-16 08:30,16,405.1,405.2,405,405,3
,2015-02-16 09:00,16,405.3,405.3,405.3,405.3,1
,2015-02-16 09:30,16,404.8,404.8,404.6,404.6,11
,2015-02-16 10:00,16,405,405,404.9,405,7
,2015-02-17 02:30,17,404.4,404.5,404.1,404.1,5
,2015-02-17 03:00,17,403.7,403.7,403.7,403.7,2
,2015-02-17 05:00,17,403,403,403,403,1
,2015-02-17 07:00,17,399.2,399.2,399.2,399.2,1
,2015-02-17 08:00,17,399.5,400.4,399.5,400.4,5
,2015-02-17 08:30,17,401.5,401.5,401.5,401.5,1
,2015-02-17 09:00,17,401.9,401.9,401.5,401.9,6
,2015-02-17 09:30,17,401.5,402.8,401.4,402.6,32
,2015-02-17 10:00,17,402.1,404.5,402.1,404.5,34
,2015-02-17 10:30,17,405.4,405.6,404.8,405.2,60
,2015-02-17 11:00,17,405.4,406.7,405.3,406.6,49
,2015-02-17 11:30,17,406.6,411.7,406.2,410.1,72
,2015-02-18 02:30,18,409.2,409.4,408.1,408.1,27
,2015-02-18 03:00,18,408.1,408.4,408.1,408.4,2
,2015-02-18 03:30,18,408,408,408,408,1
,2015-02-18 04:00,18,407.5,407.5,407.2,407.2,3
,2015-02-18 04:30,18,406.6,406.6,406.6,406.6,1
,2015-02-18 05:30,18,407.3,407.4,407.3,407.4,2
,2015-02-18 07:00,18,406.8,406.9,406.8,406.9,4
,2015-02-18 08:00,18,408.4,408.4,408.4,408.4,5
,2015-02-18 09:00,18,408.1,408.3,407.9,408.3,3
,2015-02-18 09:30,18,408.1,408.5,406.7,407.4,10
,2015-02-18 10:00,18,407.4,407.4,407,407,2
,2015-02-18 10:30,18,406.5,406.5,405.6,405.6,16
,2015-02-18 11:00,18,407.4,407.6,407.2,407.6,6
,2015-02-18 11:30,18,407.8,408.3,407.8,408.1,65
,2015-02-19 02:30,19,405.1,405.1,404.8,404.8,2
,2015-02-19 04:00,19,402.4,402.4,400.6,400.6,4
,2015-02-19 04:30,19,400.9,401.5,400.9,401.5,16
,2015-02-19 07:30,19,401,401,400.1,400.4,20
,2015-02-19 08:00,19,400.8,400.8,399,399,13
,2015-02-19 08:30,19,400,400.8,400,400.8,3
,2015-02-19 09:00,19,400.2,400.2,399.4,399.4,3
,2015-02-19 09:30,19,399.3,399.3,398.3,398.3,5
,2015-02-19 11:30,19,399,401.6,398.9,401.3,93
,2015-02-20 02:30,20,399,399,398.9,398.9,3
,2015-02-20 03:30,20,399.8,399.8,399.8,399.8,2
,2015-02-20 05:00,20,399.9,399.9,399.7,399.8,6
,2015-02-20 05:30,20,399.5,399.5,399.5,399.5,1
,2015-02-20 06:00,20,399.1,399.1,399,399,7
,2015-02-20 06:30,20,398.5,398.5,395.9,395.9,60
,2015-02-20 07:00,20,395.9,395.9,395,395,60
,2015-02-20 07:30,20,394.5,394.5,394.2,394.3,13
,2015-02-20 08:00,20,394.9,394.9,394.9,394.9,1
,2015-02-20 08:30,20,394.5,394.5,394.5,394.5,4
,2015-02-20 09:00,20,394.2,394.3,394.2,394.2,11
,2015-02-20 09:30,20,394.3,395.2,393,394.7,95
,2015-02-20 10:00,20,395.3,395.3,393.4,393.6,29
,2015-02-20 10:30,20,394.5,394.5,393.8,394.1,15
,2015-02-20 11:00,20,393.6,393.6,393.6,393.6,1
,2015-02-20 11:30,20,393.3,395,393.3,395,33
,2015-02-23 02:30,23,394,394,393.9,393.9,2
,2015-02-23 03:00,23,394,394.1,394,394.1,4
,2015-02-23 03:30,23,394.5,394.5,394.4,394.4,2
,2015-02-23 04:30,23,394.8,394.8,394.8,394.8,1
,2015-02-23 05:00,23,394.4,394.4,394.4,394.4,2
,2015-02-23 05:30,23,394.4,394.7,394.4,394.7,25
,2015-02-23 06:00,23,394.4,394.4,393.9,393.9,3
,2015-02-23 06:30,23,394.4,394.4,394.4,394.4,1
,2015-02-23 07:00,23,393.5,393.5,391.1,391.3,23
,2015-02-23 07:30,23,391.5,391.5,391.4,391.4,118
,2015-02-23 08:30,23,391.6,391.6,391.6,391.6,1
,2015-02-23 09:30,23,391.3,391.3,391.3,391.3,6
,2015-02-23 10:00,23,391.8,392,391.8,391.8,20
,2015-02-23 10:30,23,391.5,391.7,391.4,391.4,28
,2015-02-23 11:00,23,391.8,391.8,391.2,391.2,19
,2015-02-23 11:30,23,391.7,391.9,391.6,391.9,139
,2015-02-24 02:30,24,392.1,392.1,391.6,391.6,12
,2015-02-24 03:00,24,391.4,391.9,391.4,391.7,12
,2015-02-24 03:30,24,391.7,391.7,391.7,391.7,3
,2015-02-24 04:30,24,391.4,391.6,391.3,391.4,15
,2015-02-24 05:00,24,391.4,391.4,391.4,391.4,4
,2015-02-24 05:30,24,392,392,392,392,1
,2015-02-24 06:30,24,392,392,392,392,3
,2015-02-24 07:00,24,389.8,389.8,389.7,389.7,5
,2015-02-24 07:30,24,390.3,390.3,390.3,390.3,1
,2015-02-24 08:00,24,389.6,390,389.4,390,10
,2015-02-24 09:30,24,392.6,392.6,392.6,392.6,4
,2015-02-24 10:00,24,392,392.7,390.8,390.8,59
,2015-02-24 10:30,24,390.6,390.6,390,390,6
,2015-02-24 11:00,24,389.8,389.8,389.8,389.8,1
,2015-02-24 11:30,24,391,392.3,390.3,392.3,22
,2015-02-25 02:30,25,391.9,391.9,390.4,391,31
,2015-02-25 03:00,25,390.9,391.3,390.9,391.3,6
,2015-02-25 03:30,25,391.9,392.1,391.8,392.1,4
,2015-02-25 04:00,25,392.7,393.8,392.7,393.8,6
,2015-02-25 04:30,25,393.5,393.5,393.2,393.2,17
,2015-02-25 05:00,25,392.7,392.7,392.7,392.7,10
,2015-02-25 06:00,25,392.8,393.3,392.4,392.4,15
,2015-02-25 06:30,25,391.7,391.8,391.7,391.8,2
,2015-02-25 07:00,25,391.8,391.8,391.2,391.2,96
,2015-02-25 07:30,25,390.9,390.9,390.6,390.6,22
,2015-02-25 08:00,25,390.2,390.2,388.7,389.3,8
,2015-02-25 08:30,25,389.3,389.4,388.8,388.8,4
,2015-02-25 09:00,25,388.9,388.9,388.6,388.6,18
,2015-02-25 09:30,25,388.5,388.5,387.2,387.2,73
,2015-02-25 10:00,25,387.4,387.4,386.3,386.4,66
,2015-02-25 10:30,25,386.5,386.6,386.5,386.6,2
,2015-02-25 11:00,25,386.4,386.5,386.2,386.2,10
,2015-02-25 11:30,25,386,386.3,384.5,385.8,57
,2015-02-26 02:30,26,387.1,387.1,386.1,386.1,10
,2015-02-26 03:00,26,387.4,387.4,387.4,387.4,3
,2015-02-26 03:30,26,387.8,387.8,387.8,387.8,2
,2015-02-26 05:00,26,386.9,386.9,386.9,386.9,2
,2015-02-26 05:30,26,388,388,388,388,1
,2015-02-26 06:00,26,388,388,386.6,386.6,14
,2015-02-26 06:30,26,387,387.6,387,387,15
,2015-02-26 07:00,26,387.3,387.3,385.1,385.1,12
,2015-02-26 08:00,26,385,385,385,385,16
,2015-02-26 08:30,26,385.5,385.5,385.5,385.5,5
,2015-02-26 09:00,26,385.6,385.6,385,385,15
,2015-02-26 09:30,26,386.6,386.6,386.6,386.6,5
,2015-02-26 10:00,26,386.2,387.5,386.2,387.5,10
,2015-02-26 11:00,26,388.2,388.2,388.2,388.2,3
,2015-02-26 11:30,26,388.5,389,388.5,388.6,11
,2015-02-27 02:30,27,386.3,386.4,385.6,386.4,29
,2015-02-27 03:00,27,385.8,385.8,385.8,385.8,1
,2015-02-27 04:00,27,385.7,385.7,385.6,385.6,8
,2015-02-27 05:30,27,386.1,386.1,386.1,386.1,1
,2015-02-27 06:00,27,384.9,385.2,384.9,385.2,7
,2015-02-27 06:30,27,384.5,384.9,384.5,384.9,9
,2015-02-27 07:00,27,384.3,384.6,384,384.1,44
,2015-02-27 07:30,27,384,385.6,384,385.3,11
,2015-02-27 08:30,27,384.2,385,384.2,385,9
,2015-02-27 09:00,27,384.3,384.5,383.7,383.8,15
,2015-02-27 09:30,27,383.4,383.4,382.9,382.9,7
,2015-02-27 10:00,27,383.8,383.8,383,383.2,25
,2015-02-27 11:00,27,383.1,383.1,382,382,5
,2015-02-27 11:30,27,384.4,384.6,384.1,384.3,37
,2015-03-02 02:30,2,382.7,382.7,382.7,382.7,5
,2015-03-02 03:00,2,383.4,383.5,382.9,383.5,23
,2015-03-02 03:30,2,383.7,383.7,383.2,383.4,18
,2015-03-02 05:00,2,384.2,384.2,384.2,384.2,1
,2015-03-02 05:30,2,383.3,383.4,383.3,383.4,2
,2015-03-02 06:00,2,384.1,384.1,383.6,383.6,3
,2015-03-02 06:30,2,384.3,384.3,384.3,384.3,1
,2015-03-02 07:00,2,384.5,384.5,382.9,382.9,3
,2015-03-02 07:30,2,382.7,383.2,382.5,382.5,8
,2015-03-02 08:00,2,382.8,383.1,381.9,381.9,80
,2015-03-02 08:30,2,382.6,382.9,382.6,382.9,8
,2015-03-02 09:00,2,383,383,381.1,381.1,28
,2015-03-02 09:30,2,380.5,380.5,380.5,380.5,1
,2015-03-02 10:00,2,380.1,380.3,380,380,63
,2015-03-02 10:30,2,380,380,380,380,2
,2015-03-02 11:00,2,380.9,380.9,379.7,380.2,148
,2015-03-02 11:30,2,380.3,381.4,380.2,381.2,40
,2015-03-03 02:30,3,378.3,378.3,376.8,377.1,62
,2015-03-03 03:00,3,377.1,377.3,377.1,377.3,9
,2015-03-03 04:00,3,377.8,377.8,377.8,377.8,1
,2015-03-03 04:30,3,377,377.4,376.5,376.9,52
,2015-03-03 05:00,3,376.9,377.3,376.9,377.3,35
,2015-03-03 05:30,3,377.6,377.7,377.6,377.7,22
,2015-03-03 06:00,3,377.6,377.6,377.5,377.5,6
,2015-03-03 07:00,3,377.3,377.3,376.3,376.3,11
,2015-03-03 07:30,3,376.3,376.5,376.3,376.5,18
,2015-03-03 08:00,3,376.2,376.2,375.4,375.8,27
,2015-03-03 08:30,3,375.4,375.4,374.9,374.9,14
,2015-03-03 09:00,3,375.7,377.1,375.6,377.1,62
,2015-03-03 10:00,3,375.6,375.7,375.6,375.7,3
,2015-03-03 10:30,3,377,377.1,377,377.1,5
,2015-03-03 11:00,3,378,378,376.4,376.4,8
,2015-03-03 11:30,3,376,376.8,375.8,375.9,94
,2015-03-04 02:30,4,374,374,373.8,373.8,10
,2015-03-04 03:00,4,372.9,373,371.6,371.6,58
,2015-03-04 03:30,4,371.6,373.5,371.3,373.5,85
,2015-03-04 04:00,4,373.5,374.5,373.5,374.5,23
,2015-03-04 04:30,4,375,375,374.1,374.7,23
,2015-03-04 05:00,4,374.9,375,373.8,373.8,23
,2015-03-04 05:30,4,374,374,374,374,10
,2015-03-04 06:00,4,374,374,372.2,372.2,111
,2015-03-04 06:30,4,372.2,372.2,371.5,371.5,11
,2015-03-04 07:00,4,371.7,373.5,371.2,372.5,91
,2015-03-04 07:30,4,371.9,371.9,371.9,371.9,1
,2015-03-04 08:30,4,371.2,371.2,369.1,369.1,10
,2015-03-04 09:00,4,369.1,370,369.1,370,5
,2015-03-04 09:30,4,370.9,372.1,370.8,372.1,24
,2015-03-04 10:00,4,372.7,372.7,372.7,372.7,1
,2015-03-04 10:30,4,372.8,372.8,372.3,372.3,33
,2015-03-04 11:30,4,371.4,372.3,371.3,372.1,30
,2015-03-05 02:30,5,374.1,377.8,374.1,377.8,16
,2015-03-05 03:00,5,376.5,377.4,375.9,376,34
,2015-03-05 03:30,5,376,376,376,376,1
,2015-03-05 04:00,5,375.5,375.5,375.5,375.5,1
,2015-03-05 04:30,5,375.7,375.8,375.7,375.7,23
,2015-03-05 05:00,5,375.7,375.7,375.7,375.7,16
,2015-03-05 05:30,5,376.7,377.3,376.7,377.3,4
,2015-03-05 06:00,5,377.9,377.9,374.6,374.6,43
,2015-03-05 06:30,5,374,374,373.8,373.8,3
,2015-03-05 07:00,5,374.3,375.2,374.3,375.2,39
,2015-03-05 07:30,5,375.2,375.2,374.1,374.5,37
,2015-03-05 08:00,5,374,374.3,373.2,373.6,139
,2015-03-05 08:30,5,373.2,375.5,373,375.5,32
,2015-03-05 09:00,5,375.5,375.7,374.9,374.9,19
,2015-03-05 09:30,5,374.8,375.3,374.8,375.3,2
,2015-03-05 10:00,5,375,375.5,374.7,375.5,42
,2015-03-05 10:30,5,375.5,375.5,374.8,374.8,21
,2015-03-05 11:00,5,376.1,376.1,375.3,375.3,5
,2015-03-05 11:30,5,373.8,374,373.8,373.8,8
,2015-03-06 02:30,6,373.6,373.6,373.4,373.4,2
,2015-03-06 03:00,6,372.8,373.4,372.8,373,43
,2015-03-06 03:30,6,373,373,373,373,10
,2015-03-06 04:00,6,373,373,372.7,373,47
,2015-03-06 04:30,6,372.7,372.7,372.7,372.7,6
,2015-03-06 05:00,6,372.5,372.5,371.5,371.5,52
,2015-03-06 05:30,6,371.9,371.9,370.7,370.7,34
,2015-03-06 06:00,6,370.9,371.3,370.8,371.3,25
,2015-03-06 06:30,6,371.8,373.2,371.7,373,20
,2015-03-06 07:00,6,373,375.5,372.9,374.7,282
,2015-03-06 07:30,6,375,375,371.8,374.5,71
,2015-03-06 08:00,6,374.5,374.7,372,372.3,60
,2015-03-06 08:30,6,372.4,373.4,372.4,372.5,69
,2015-03-06 09:00,6,373.5,373.7,372.5,372.5,35
,2015-03-06 09:30,6,374.8,375.7,374.6,375.1,6
,2015-03-06 10:00,6,375.3,376.9,375.3,376,74
,2015-03-06 10:30,6,376.9,377,376.7,376.9,60
,2015-03-06 11:00,6,376.7,376.7,374.8,374.8,12
,2015-03-06 11:30,6,374.5,375.7,374.5,375.7,20
,2015-03-09 03:30,9,375,375,374.3,374.3,5
,2015-03-09 04:00,9,375,375.8,375,375.8,51
,2015-03-09 04:30,9,375.2,375.4,374.8,374.8,19
,2015-03-09 05:00,9,375,375,375,375,4
,2015-03-09 05:30,9,374.8,374.8,374.3,374.5,24
,2015-03-09 06:00,9,374,374,373.9,373.9,10
,2015-03-09 06:30,9,374.1,374.6,374,374,10
,2015-03-09 07:00,9,375.3,375.3,373.3,373.4,13
,2015-03-09 07:30,9,373.4,373.4,372.2,372.2,11
,2015-03-09 08:00,9,372,372.8,372,372.8,5
,2015-03-09 08:30,9,373.2,373.3,373,373,17
,2015-03-09 09:00,9,372.7,372.7,372.7,372.7,1
,2015-03-09 10:00,9,371.6,371.6,371.6,371.6,8
,2015-03-09 10:30,9,371.6,371.6,371.6,371.6,2
,2015-03-09 11:00,9,371.3,371.5,371.3,371.3,3
,2015-03-09 11:30,9,371.3,371.3,370.8,370.8,4
,2015-03-10 03:30,10,369,369,367.7,367.7,29
,2015-03-10 04:00,10,367.6,367.6,366.3,367.1,9
,2015-03-10 04:30,10,367.2,368.5,367.1,367.4,100
,2015-03-10 05:00,10,367.4,367.8,367.4,367.8,79
,2015-03-10 05:30,10,367.8,367.9,367.8,367.9,12
,2015-03-10 06:00,10,367.9,368.6,367.5,367.5,24
,2015-03-10 06:30,10,367.4,367.7,367.4,367.7,6
,2015-03-10 07:00,10,367.3,367.3,366.4,366.4,14
,2015-03-10 07:30,10,367.1,367.1,366.6,366.9,35
,2015-03-10 08:00,10,367,368.7,367,368.7,36
,2015-03-10 08:30,10,369.9,369.9,368.9,368.9,4
,2015-03-10 09:00,10,367.9,369.9,367.8,369.9,23
,2015-03-10 09:30,10,369.6,369.7,368.5,368.8,93
,2015-03-10 10:00,10,368.5,371.1,368.5,371.1,59
,2015-03-10 10:30,10,371.2,371.4,369.4,369.6,48
,2015-03-10 11:00,10,369.4,370,369.1,369.5,101
,2015-03-10 11:30,10,368.8,369.2,368.3,368.9,51
,2015-03-11 03:30,11,368.5,369.4,368.5,369.4,50
,2015-03-11 04:00,11,369.5,369.7,368.7,369.7,68
,2015-03-11 04:30,11,369.8,370.2,369.8,370,120
,2015-03-11 05:00,11,369.9,370.3,368.4,368.9,223
,2015-03-11 05:30,11,369.1,369.3,368.9,369.1,35
,2015-03-11 06:00,11,369,369,368.8,368.9,13
,2015-03-11 06:30,11,368.9,368.9,368.8,368.8,9
,2015-03-11 07:00,11,369,369.5,368.7,369.5,37
,2015-03-11 07:30,11,370.1,370.3,369.4,369.4,9
,2015-03-11 08:00,11,368.7,368.7,368.3,368.3,5
,2015-03-11 08:30,11,369,369,368.8,368.8,3
,2015-03-11 09:00,11,369,369.9,369,369.9,11
,2015-03-11 09:30,11,370.1,370.2,369.5,369.5,12
,2015-03-11 10:00,11,369.5,369.5,368.6,368.6,53
,2015-03-11 10:30,11,368.6,369.5,368.6,369.5,31
,2015-03-11 11:00,11,369.5,369.5,369.5,369.5,3
,2015-03-11 11:30,11,369.7,370.6,369.7,370.6,31
,2015-03-12 03:30,12,370.7,370.7,370,370,6
,2015-03-12 04:00,12,370.4,371,370.4,370.6,18
,2015-03-12 04:30,12,370.7,370.9,370.5,370.5,8
,2015-03-12 05:00,12,370.5,370.6,370.5,370.5,16
,2015-03-12 05:30,12,370.1,370.8,370.1,370.8,16
,2015-03-12 06:00,12,370.9,370.9,370.9,370.9,1
,2015-03-12 06:30,12,370.6,370.8,370.6,370.8,7
,2015-03-12 07:00,12,371.3,371.7,371.3,371.7,42
,2015-03-12 07:30,12,370.7,370.7,370.7,370.7,2
,2015-03-12 08:30,12,372.3,372.6,372.2,372.5,27
,2015-03-12 09:00,12,371.9,371.9,371.9,371.9,2
,2015-03-12 09:30,12,372.5,372.5,372.1,372.3,3
,2015-03-12 10:00,12,371.2,371.3,371.2,371.3,4
,2015-03-12 10:30,12,371.5,371.5,370.3,370.3,3
,2015-03-12 11:00,12,370.9,371.6,370.9,371.6,6
,2015-03-12 11:30,12,371.6,372.9,371.6,372.8,7
,2015-03-13 03:30,13,371.3,371.3,370.9,371.2,36
,2015-03-13 04:00,13,370.8,370.8,369.9,369.9,3
,2015-03-13 04:30,13,369.9,370.2,369.5,369.6,15
,2015-03-13 05:00,13,369.3,369.3,369.3,369.3,1
,2015-03-13 05:30,13,369.1,369.1,369.1,369.1,3
,2015-03-13 06:30,13,368.8,369,368.7,368.7,17
,2015-03-13 07:00,13,368.6,368.6,366,366.6,46
,2015-03-13 07:30,13,366.3,366.8,366.2,366.5,61
,2015-03-13 08:00,13,366.5,367.6,366.5,366.5,94
,2015-03-13 08:30,13,365.7,365.7,363.3,363.3,204
,2015-03-13 09:00,13,363.7,363.8,362.9,363.2,50
,2015-03-13 09:30,13,363,363.4,363,363.4,5
,2015-03-13 10:00,13,363.2,363.2,361.2,361.2,45
,2015-03-13 10:30,13,360.7,361.6,360,360,67
,2015-03-13 11:00,13,360.3,362,359.3,359.3,150
,2015-03-13 11:30,13,359.1,361.5,358.4,359.4,221
,2015-03-16 03:30,16,363.7,364.1,362,362,27
,2015-03-16 04:00,16,361.4,361.9,361.1,361.1,10
,2015-03-16 04:30,16,361.2,361.2,360.7,360.7,3
,2015-03-16 05:00,16,361.1,361.1,360.5,360.5,2
,2015-03-16 05:30,16,361.3,361.3,361.3,361.3,1
,2015-03-16 06:00,16,360.8,361.2,360.7,361.2,10
,2015-03-16 06:30,16,361.7,361.7,361.2,361.2,85
,2015-03-16 07:00,16,361.5,363.2,361.5,363.2,17
,2015-03-16 07:30,16,363.2,363.2,362.8,363,39
,2015-03-16 08:00,16,363,363.1,362.5,362.9,108
,2015-03-16 08:30,16,362.9,363.3,362.9,363.3,15
,2015-03-16 09:00,16,363.4,363.9,363.1,363.3,37
,2015-03-16 09:30,16,363.5,363.5,362,362.2,42
,2015-03-16 10:00,16,363.1,363.4,363.1,363.4,3
,2015-03-16 10:30,16,363.9,364.2,363.8,364.2,42
,2015-03-16 11:00,16,363.8,364.8,363.3,363.3,107
,2015-03-16 11:30,16,363.3,363.8,362.6,363.6,88
,2015-03-17 04:00,17,361.6,361.9,361.3,361.3,12
,2015-03-17 05:30,17,362.4,362.4,362.4,362.4,1
,2015-03-17 06:30,17,361.1,361.1,360.7,360.7,3
,2015-03-17 07:00,17,360.8,362.1,360.5,361.2,29
,2015-03-17 07:30,17,361,361,359.5,359.5,35
,2015-03-17 08:00,17,359.2,359.2,359.2,359.2,1
,2015-03-17 08:30,17,358.7,360,358.7,360,25
,2015-03-17 09:00,17,359.9,359.9,359.2,359.2,4
,2015-03-17 09:30,17,358.8,360.6,358.8,360.6,4
,2015-03-17 10:00,17,360.5,360.9,360.3,360.3,23
,2015-03-17 10:30,17,361.4,362.1,361.2,361.9,27
,2015-03-17 11:00,17,361.9,362.8,361.5,362.1,30
,2015-03-17 11:30,17,361.7,363.5,361.7,362.4,17
,2015-03-18 03:30,18,364.4,364.4,363.6,363.6,7
,2015-03-18 04:00,18,364.1,365,364.1,364.3,7
,2015-03-18 04:30,18,364.3,365.5,364.3,365,15
,2015-03-18 05:00,18,365.1,365.1,364.7,364.7,6
,2015-03-18 05:30,18,364.9,364.9,364.9,364.9,3
,2015-03-18 06:00,18,365.2,365.2,365.2,365.2,2
,2015-03-18 07:00,18,363.6,363.6,363.6,363.6,1
,2015-03-18 07:30,18,364.4,364.6,364.4,364.6,5
,2015-03-18 08:00,18,363.1,364.4,363.1,364.4,42
,2015-03-18 08:30,18,364.2,364.2,364.2,364.2,1
,2015-03-18 09:00,18,364.9,365.4,364.7,365.4,30
,2015-03-18 09:30,18,365.5,365.8,364.3,364.3,36
,2015-03-18 10:00,18,363.7,363.7,361.9,362.9,45
,2015-03-18 10:30,18,362.5,362.5,360.1,360.1,46
,2015-03-18 11:00,18,360.1,360.1,359.5,359.6,26
,2015-03-18 11:30,18,360.5,361.1,360.5,361.1,20
,2015-03-19 03:30,19,363,363.7,362.6,363.5,74
,2015-03-19 04:00,19,363.5,363.8,363.5,363.6,32
,2015-03-19 04:30,19,363.9,363.9,363.1,363.1,33
,2015-03-19 05:00,19,363.3,363.7,363.3,363.7,33
,2015-03-19 05:30,19,363.1,363.1,363.1,363.1,20
,2015-03-19 06:00,19,363.3,363.3,363.3,363.3,5
,2015-03-19 06:30,19,362.7,362.7,362,362.4,15
,2015-03-19 07:00,19,361.9,362.3,360,360.2,189
,2015-03-19 07:30,19,360,361.1,359.9,360.8,74
,2015-03-19 08:00,19,361,362.5,361,362.4,61
,2015-03-19 09:00,19,362.3,362.7,361.7,361.8,57
,2015-03-19 09:30,19,361.1,361.1,360.6,360.6,18
,2015-03-19 10:00,19,361.2,361.8,360.6,360.8,58
,2015-03-19 10:30,19,360.3,360.3,358.5,359.2,154
,2015-03-19 11:00,19,359.6,359.8,358.8,359.8,8
,2015-03-19 11:30,19,359.8,360.8,359.1,360.8,105
,2015-03-20 03:30,20,358,358.4,357.1,357.1,73
,2015-03-20 04:00,20,357.1,357.8,357,357.6,100
,2015-03-20 04:30,20,357.7,358.1,357.5,357.7,56
,2015-03-20 05:00,20,357.7,358.2,357.5,357.7,205
,2015-03-20 05:30,20,357.9,358,357.7,357.7,5
,2015-03-20 06:00,20,357.5,357.7,357.3,357.3,26
,2015-03-20 06:30,20,357.9,358.4,357.9,358.4,45
,2015-03-20 07:00,20,358.6,358.8,357,357,19
,2015-03-20 07:30,20,356.9,357,356,356.6,72
,2015-03-20 08:00,20,357,359,357,359,22
,2015-03-20 08:30,20,359.7,360.8,359.6,359.6,60
,2015-03-20 09:00,20,359.7,363,359.2,362.5,184
,2015-03-20 09:30,20,363,363,361.2,362.1,78
,2015-03-20 10:00,20,362.3,362.7,361.4,361.6,72
,2015-03-20 10:30,20,359.3,360.9,359.3,360.9,112
,2015-03-20 11:00,20,361.6,361.6,361.1,361.1,42
,2015-03-20 11:30,20,361.5,362.3,361.3,362.3,253
,2015-03-23 03:30,23,363.2,363.2,360.9,361.1,37
,2015-03-23 04:00,23,361,361.1,360.7,360.7,18
,2015-03-23 04:30,23,362.2,362.2,362.2,362.2,1
,2015-03-23 05:30,23,363.3,363.3,362.7,363.3,31
,2015-03-23 06:00,23,363.4,363.9,363.4,363.9,35
,2015-03-23 06:30,23,363.9,363.9,363.1,363.4,118
,2015-03-23 07:00,23,363.4,363.5,361.8,361.8,39
,2015-03-23 07:30,23,361.9,362,361.5,361.5,12
,2015-03-23 08:00,23,363.4,363.9,363.4,363.9,10
,2015-03-23 08:30,23,363.9,364.5,363.5,363.8,56
,2015-03-23 09:00,23,363.8,364.2,363.8,364,19
,2015-03-23 09:30,23,364.1,364.9,364.1,364.1,60
,2015-03-23 10:00,23,364.4,364.4,362.6,362.6,140
,2015-03-23 10:30,23,362,363.2,361.7,363,38
,2015-03-23 11:00,23,362.7,362.9,362.5,362.6,66
,2015-03-23 11:30,23,362.6,364.4,362.4,364.1,215
,2015-03-24 03:30,24,363.5,364,363.5,363.6,16
,2015-03-24 04:00,24,363.5,363.5,363.2,363.2,18
,2015-03-24 04:30,24,363.4,363.4,363.2,363.2,33
,2015-03-24 05:00,24,363.4,363.6,363.4,363.6,47
,2015-03-24 05:30,24,364.3,364.3,363.5,363.8,43
,2015-03-24 06:00,24,363.6,364.5,363.6,364.5,27
,2015-03-24 06:30,24,364.5,364.5,364,364.2,20
,2015-03-24 07:00,24,364.5,367.3,364.5,367.3,30
,2015-03-24 07:30,24,367.2,367.2,367.2,367.2,15
,2015-03-24 08:00,24,367.2,367.2,364.1,364.5,85
,2015-03-24 08:30,24,365.3,365.6,363,363.6,51
,2015-03-24 09:00,24,363,364,362.4,362.4,86
,2015-03-24 09:30,24,362.5,362.6,362.4,362.6,38
,2015-03-24 10:00,24,362.9,363.2,360.4,360.4,62
,2015-03-24 10:30,24,360.3,360.4,359.5,359.8,47
,2015-03-24 11:00,24,359.9,360.7,359.9,360.5,36
,2015-03-24 11:30,24,360.4,360.6,360.2,360.4,182
,2015-03-25 03:30,25,359.4,359.4,357.8,357.9,46
,2015-03-25 04:00,25,357.8,358,357.3,357.8,48
,2015-03-25 04:30,25,357.6,357.8,357.6,357.8,3
,2015-03-25 05:00,25,357.6,357.8,357.6,357.8,39
,2015-03-25 05:30,25,358.3,358.3,357.8,357.9,7
,2015-03-25 07:00,25,358.2,360.5,357.9,360.5,12
,2015-03-25 07:30,25,360.5,363.1,360.5,362.8,25
,2015-03-25 08:00,25,362,362,360.7,360.7,25
,2015-03-25 08:30,25,361.9,361.9,361.4,361.4,2
,2015-03-25 09:00,25,362.1,362.1,362.1,362.1,1
,2015-03-25 09:30,25,361.8,361.8,361.2,361.2,10
,2015-03-25 10:00,25,360.9,361.3,360.8,361.3,31
,2015-03-25 10:30,25,361.5,361.8,361.3,361.4,55
,2015-03-25 11:00,25,361.5,363.3,361.5,362.7,136
,2015-03-25 11:30,25,362.4,362.4,361,361.1,197
,2015-03-26 03:30,26,361.6,361.6,361,361,6
,2015-03-26 04:00,26,360.8,360.8,360.5,360.5,8
,2015-03-26 04:30,26,360.6,360.8,360.5,360.5,17
,2015-03-26 05:00,26,360.5,360.6,360.5,360.6,13
,2015-03-26 05:30,26,360.8,361.4,360.8,361.4,9
,2015-03-26 06:00,26,360.7,360.7,360.5,360.5,3
,2015-03-26 07:00,26,360.3,361,359.4,359.4,54
,2015-03-26 07:30,26,359.4,359.4,358.9,358.9,6
,2015-03-26 08:30,26,359.4,359.4,359.4,359.4,1
,2015-03-26 09:00,26,359.1,359.1,358.2,358.2,5
,2015-03-26 09:30,26,357.9,358.2,357.9,358.1,3
,2015-03-26 10:00,26,358.1,358.5,358.1,358.3,7
,2015-03-26 10:30,26,358.7,358.7,358.7,358.7,2
,2015-03-26 11:00,26,359.1,359.7,358.9,359.7,9
,2015-03-26 11:30,26,359.3,360,358.9,359.8,49
,2015-03-27 03:30,27,358.3,358.3,358.1,358.1,3
,2015-03-27 04:30,27,358.2,358.9,358.1,358.9,13
,2015-03-27 05:00,27,358.6,358.8,358,358,19
,2015-03-27 05:30,27,358.1,359.5,358.1,359.4,79
,2015-03-27 06:00,27,359.4,359.4,358.7,358.7,27
,2015-03-27 06:30,27,358.3,358.3,358,358.2,22
,2015-03-27 07:00,27,358.5,358.6,358.5,358.6,5
,2015-03-27 08:00,27,358.4,358.5,357.8,358.5,8
,2015-03-27 08:30,27,358.3,359.2,358.3,358.9,12
,2015-03-27 09:00,27,359,359,358.6,358.6,9
,2015-03-27 09:30,27,357.1,357.2,357.1,357.2,3
,2015-03-27 10:00,27,357,357.3,356.6,357.2,39
,2015-03-27 10:30,27,357.3,357.5,356.3,356.3,19
,2015-03-27 11:00,27,356.2,356.3,356,356,66
,2015-03-27 11:30,27,356,356.6,355.8,356.1,46
,2015-03-30 02:30,30,356.2,356.2,355.4,355.5,4
,2015-03-30 03:00,30,355.2,355.5,355.2,355.5,4
,2015-03-30 03:30,30,355.5,355.9,355.5,355.7,12
,2015-03-30 04:00,30,355.8,355.8,355.2,355.2,5
,2015-03-30 04:30,30,355,355.5,355,355.3,7
,2015-03-30 05:00,30,355.3,355.6,355.3,355.6,3
,2015-03-30 05:30,30,355.7,356,355,355,21
,2015-03-30 06:00,30,355.1,355.1,355,355,5
,2015-03-30 06:30,30,355,355,355,355,7
,2015-03-30 07:00,30,355,355,353.2,353.5,70
,2015-03-30 07:30,30,353.6,356.1,353.6,355.5,7
,2015-03-30 08:00,30,356.3,356.3,356.3,356.3,2
,2015-03-30 08:30,30,356.3,356.9,356.3,356.4,16
,2015-03-30 09:00,30,355.9,355.9,354.8,354.8,3
,2015-03-30 09:30,30,354.1,354.1,354.1,354.1,1
,2015-03-30 10:00,30,354.2,354.2,353.3,353.3,35
,2015-03-30 10:30,30,353.6,355.3,353.6,355.1,9
,2015-03-30 11:30,30,353.4,353.9,353.2,353.9,17
,2015-03-31 02:30,31,354.6,354.6,352.9,353.1,198
,2015-03-31 03:00,31,352.9,353,352.9,353,4
,2015-03-31 03:30,31,352.8,353.1,352.6,353.1,19
,2015-03-31 04:00,31,353,353.2,352.8,353,20
,2015-03-31 04:30,31,352.7,353.2,352.7,353.1,12
,2015-03-31 05:00,31,353.3,353.4,353.3,353.4,5
,2015-03-31 06:00,31,353.3,353.3,353.3,353.3,1
,2015-03-31 07:00,31,353.8,353.8,353.1,353.1,14
,2015-03-31 07:30,31,352.9,353.6,352,353.6,14
,2015-03-31 08:00,31,353.4,355.1,353.4,354.8,73
,2015-03-31 08:30,31,355.6,355.6,355.5,355.5,2
,2015-03-31 09:30,31,354.1,355.1,354.1,355.1,3
,2015-03-31 10:00,31,355.1,355.1,355.1,355.1,2
,2015-03-31 10:30,31,354.9,355,353.6,354.2,734
,2015-03-31 11:00,31,354.2,354.7,353.4,353.4,81
,2015-03-31 11:30,31,352.7,353.3,351.1,352.4,72
,2015-04-01 02:30,1,352.8,353.1,352.6,352.9,18
,2015-04-01 03:30,1,351.6,351.8,351.6,351.8,5
,2015-04-01 04:00,1,351.5,352.2,351.5,352.2,2
,2015-04-01 04:30,1,352.5,352.6,352.1,352.2,22
,2015-04-01 05:00,1,352.3,352.3,352,352,66
,2015-04-01 05:30,1,352.3,352.5,352,352.1,19
,2015-04-01 06:00,1,352.1,352.5,351.9,352.3,26
,2015-04-01 06:30,1,352.1,352.1,351.7,351.9,6
,2015-04-01 07:00,1,351.9,353.7,351.9,353.4,66
,2015-04-01 07:30,1,353.3,353.3,352.3,352.5,22
,2015-04-01 08:00,1,352.4,352.9,352,352,45
,2015-04-01 08:30,1,353.5,353.5,353.5,353.5,2
,2015-04-01 09:00,1,353.1,353.8,353.1,353.8,9
,2015-04-01 09:30,1,353.5,353.5,353.1,353.1,8
,2015-04-01 10:00,1,353.5,354.7,353.5,354.7,73
,2015-04-01 10:30,1,354.9,354.9,353.2,354.1,67
,2015-04-01 11:00,1,354.2,354.5,354.2,354.5,50
,2015-04-01 11:30,1,354.5,355.3,354.4,354.4,118
,2015-04-02 02:30,2,356,356.6,355.4,356.6,26
,2015-04-02 03:00,2,356.5,356.5,356,356.1,12
,2015-04-02 04:00,2,355.8,355.8,355.8,355.8,5
,2015-04-02 04:30,2,355.8,355.8,355.6,355.6,30
,2015-04-02 05:00,2,355.7,356.3,355.4,356.1,42
,2015-04-02 05:30,2,356.1,356.4,356.1,356.4,8
,2015-04-02 06:00,2,356.5,356.7,356.2,356.6,51
,2015-04-02 06:30,2,356.6,356.6,355.9,355.9,11
,2015-04-02 07:00,2,356,356.7,356,356.5,19
,2015-04-02 07:30,2,356.7,358.1,356.7,358.1,12
,2015-04-02 08:00,2,358.3,359,358.3,358.8,41
,2015-04-02 08:30,2,359.1,360.8,359.1,359.5,108
,2015-04-02 09:00,2,359.9,360.3,359.3,360.1,140
,2015-04-02 09:30,2,359.9,360.5,359.9,359.9,14
,2015-04-02 10:00,2,360.8,361.3,360.5,360.9,28
,2015-04-02 10:30,2,361.3,361.9,361.3,361.7,10
,2015-04-02 11:00,2,362.2,362.2,362.2,362.2,1
,2015-04-02 11:30,2,362.5,362.7,361.9,362.3,44
,2015-04-07 02:30,7,359.2,359.7,357.8,359.7,115
,2015-04-07 03:00,7,359.7,359.7,359.4,359.4,14
,2015-04-07 03:30,7,359.2,359.2,359,359,4
,2015-04-07 04:00,7,359,359,358.8,358.8,11
,2015-04-07 04:30,7,359.1,359.5,359.1,359.5,7
,2015-04-07 05:00,7,358.9,359,358.9,359,2
,2015-04-07 05:30,7,358.4,358.4,354.6,354.8,13
,2015-04-07 06:00,7,355.9,356,355.2,355.2,6
,2015-04-07 06:30,7,356.6,357.7,356.6,357.7,37
,2015-04-07 07:00,7,358.1,359.5,358.1,359.3,39
,2015-04-07 07:30,7,359.1,359.6,358.9,359.6,11
,2015-04-07 08:00,7,360,361.2,360,360.6,31
,2015-04-07 08:30,7,360.1,360.3,360,360.3,17
,2015-04-07 09:00,7,360.2,360.7,360.2,360.5,44
,2015-04-07 09:30,7,360.3,360.7,360.1,360.4,69
,2015-04-07 10:00,7,360.5,362,360.5,362,14
,2015-04-07 10:30,7,362.5,363.1,362.4,362.8,26
,2015-04-07 11:00,7,363.4,363.4,363,363.4,27
,2015-04-07 11:30,7,363.4,363.4,361.2,361.9,28
,2015-04-08 02:30,8,362.9,362.9,362.2,362.7,35
,2015-04-08 03:30,8,362.3,362.3,362,362.2,6
,2015-04-08 04:00,8,362.5,362.5,361.9,361.9,7
,2015-04-08 04:30,8,362.2,362.4,362.2,362.4,3
,2015-04-08 05:00,8,362.2,362.6,362.1,362.6,17
,2015-04-08 05:30,8,362.4,362.5,362.1,362.5,26
,2015-04-08 06:00,8,362.3,362.4,362.1,362.1,3
,2015-04-08 07:00,8,363.3,364.3,363.3,364.2,48
,2015-04-08 07:30,8,364,364.3,364,364.3,21
,2015-04-08 08:00,8,364.3,367.4,364.3,366.2,52
,2015-04-08 08:30,8,366,366.7,365.9,366.1,8
,2015-04-08 09:00,8,365.6,366.5,365.6,366.5,13
,2015-04-08 09:30,8,365.8,366.2,365.6,365.6,8
,2015-04-08 10:00,8,367,367,366.5,366.7,12
,2015-04-08 10:30,8,366.7,366.7,366.2,366.2,28
,2015-04-08 11:00,8,366.3,367.1,365.7,366,57
,2015-04-08 11:30,8,366.2,366.5,364.2,365.7,307
,2015-04-09 02:30,9,365.2,365.5,364.4,364.6,18
,2015-04-09 03:00,9,364.4,364.4,363.7,363.7,3
,2015-04-09 03:30,9,364.4,364.5,364,364,13
,2015-04-09 04:00,9,364.3,364.3,364.3,364.3,1
,2015-04-09 04:30,9,364.3,364.3,363.9,364.1,13
,2015-04-09 05:00,9,364,364,363.7,363.9,20
,2015-04-09 05:30,9,363.5,363.5,362.8,362.9,52
,2015-04-09 06:00,9,362.7,362.7,361,361.6,54
,2015-04-09 06:30,9,361.3,362,361,361.6,19
,2015-04-09 07:00,9,362.3,363.7,362.3,362.8,92
,2015-04-09 07:30,9,362.4,362.4,359,359.9,109
,2015-04-09 08:00,9,359.9,361.1,359.7,360.1,126
,2015-04-09 08:30,9,359.7,361.2,359.7,360.6,8
,2015-04-09 09:00,9,360.3,361.7,360.3,361.7,87
,2015-04-09 09:30,9,361.3,361.3,359.6,359.6,10
,2015-04-09 10:00,9,359.5,360.2,359.4,360,74
,2015-04-09 10:30,9,359.7,359.7,359,359,46
,2015-04-09 11:00,9,360,361.3,360,361.3,14
,2015-04-09 11:30,9,362,363.4,359.6,363.4,100
,2015-04-10 02:30,10,362.3,362.7,362.3,362.7,20
,2015-04-10 03:00,10,363.1,363.4,363.1,363.4,3
,2015-04-10 03:30,10,363.2,364.2,363.2,364,13
,2015-04-10 04:00,10,363.9,364.1,363.8,364.1,7
,2015-04-10 04:30,10,363.9,363.9,363.3,363.3,9
,2015-04-10 05:00,10,363.5,363.8,363.2,363.2,17
,2015-04-10 06:00,10,363.6,363.6,363.5,363.5,8
,2015-04-10 06:30,10,362.9,363.5,362.5,363.3,144
,2015-04-10 07:00,10,362.5,362.7,361.2,361.8,33
,2015-04-10 07:30,10,361.1,362,361.1,361.1,9
,2015-04-10 08:00,10,361.2,362.6,361.1,362.6,16
,2015-04-10 08:30,10,362,364.3,361.9,364.3,22
,2015-04-10 09:00,10,364,364.3,362.6,364.3,61
,2015-04-10 09:30,10,363.4,363.4,363.4,363.4,1
,2015-04-10 10:00,10,363,364.2,363,364.2,9
,2015-04-10 10:30,10,363.6,363.6,363.5,363.6,18
,2015-04-10 11:00,10,363.5,363.5,363,363.4,42
,2015-04-10 11:30,10,364.2,364.4,363.3,364.2,97
,2015-04-13 02:30,13,364.5,364.5,364.5,364.5,2
,2015-04-13 03:00,13,364,364.2,364,364.2,3
,2015-04-13 04:00,13,364.3,364.3,364.3,364.3,1
,2015-04-13 04:30,13,364.8,364.8,364.7,364.7,5
,2015-04-13 05:00,13,364.7,364.7,363.9,363.9,6
,2015-04-13 05:30,13,363.8,363.8,363.8,363.8,1
,2015-04-13 06:30,13,363.7,363.8,363.7,363.7,10
,2015-04-13 07:00,13,363.6,363.6,360.2,360.5,28
,2015-04-13 07:30,13,360.5,362,360.3,360.7,46
,2015-04-13 08:00,13,360.5,362.1,360.5,361.4,14
,2015-04-13 08:30,13,361.2,363.1,361.2,363,21
,2015-04-13 09:00,13,363.5,364,363.5,363.6,8
,2015-04-13 09:30,13,363.3,364.3,363.2,364,37
,2015-04-13 10:00,13,364.5,364.9,364.5,364.6,6
,2015-04-13 10:30,13,364.9,365,364.3,364.4,16
,2015-04-13 11:00,13,364.6,364.8,364.1,364.8,20
,2015-04-13 11:30,13,363.7,364.8,363.5,364.4,11
,2015-04-14 02:30,14,363,363.5,363,363.4,29
,2015-04-14 03:00,14,363.3,363.3,363.2,363.2,15
,2015-04-14 03:30,14,363.5,363.8,363.5,363.5,4
,2015-04-14 04:00,14,363.6,364.1,362.9,362.9,31
,2015-04-14 04:30,14,362.8,363.1,362.6,363.1,3
,2015-04-14 05:00,14,363.1,363.4,362.9,362.9,7
,2015-04-14 05:30,14,363,363,363,363,1
,2015-04-14 06:00,14,363.4,363.8,363,363.8,24
,2015-04-14 06:30,14,363.8,364.6,363.8,364.5,45
,2015-04-14 07:00,14,364.5,364.9,363.3,363.4,22
,2015-04-14 07:30,14,363.4,363.7,363.3,363.3,5
,2015-04-14 08:00,14,363.8,364.9,363.8,364.9,26
,2015-04-14 08:30,14,364.7,365.2,364.7,365,12
,2015-04-14 09:00,14,365.1,365.8,364.9,365.8,11
,2015-04-14 09:30,14,365.8,366.4,365.8,366.1,27
,2015-04-14 10:00,14,366.6,367.4,366.6,366.9,14
,2015-04-14 10:30,14,367.5,367.5,366.4,367,40
,2015-04-14 11:00,14,367.6,367.9,367.5,367.5,19
,2015-04-14 11:30,14,367.4,367.8,366.1,366.1,118
,2015-04-15 02:30,15,366.8,367.5,365.9,366,15
,2015-04-15 03:00,15,366,366,365.6,366,8
,2015-04-15 03:30,15,366.1,366.5,365.6,365.8,15
,2015-04-15 04:00,15,366.2,366.2,366.2,366.2,13
,2015-04-15 04:30,15,365.7,365.7,365.7,365.7,1
,2015-04-15 05:00,15,365.4,365.4,364.3,364.4,13
,2015-04-15 05:30,15,364.9,364.9,364,364,7
,2015-04-15 06:00,15,364,364,362.5,362.8,34
,2015-04-15 06:30,15,362.9,363.7,362.9,363.2,118
,2015-04-15 07:00,15,363.2,365.5,363.2,364.7,95
,2015-04-15 07:30,15,365.4,365.7,365.4,365.5,14
,2015-04-15 08:00,15,365.9,367.2,365.9,366.3,24
,2015-04-15 08:30,15,366.8,367,365.8,367,15
,2015-04-15 09:00,15,367.1,367.8,367,367,54
,2015-04-15 09:30,15,367.4,367.8,364.1,364.5,20
,2015-04-15 10:00,15,364.4,365.2,364.4,365.2,3
,2015-04-15 10:30,15,365.8,366.7,365.8,366.6,14
,2015-04-15 11:00,15,366.3,366.4,365.5,365.5,4
,2015-04-15 11:30,15,365.5,365.5,364.4,364.6,75
,2015-04-16 02:30,16,363.5,364.9,363.3,364.4,12
,2015-04-16 03:00,16,364.6,364.8,363.8,364.8,8
,2015-04-16 03:30,16,365.2,366,365.2,366,8
,2015-04-16 04:00,16,365.9,365.9,365.7,365.7,6
,2015-04-16 04:30,16,365.4,365.5,365.2,365.5,8
,2015-04-16 05:00,16,365.4,366.7,365.3,366.7,45
,2015-04-16 05:30,16,366.5,366.5,366.3,366.3,6
,2015-04-16 06:00,16,366.1,366.1,366.1,366.1,1
,2015-04-16 06:30,16,366.2,366.2,365.8,365.8,4
,2015-04-16 07:00,16,366,366.4,366,366.1,10
,2015-04-16 07:30,16,366.6,366.6,366.6,366.6,1
,2015-04-16 08:00,16,366.4,366.6,366.4,366.5,7
,2015-04-16 08:30,16,366,366.7,366,366.2,10
,2015-04-16 09:00,16,366.7,372,366.7,371.4,408
,2015-04-16 09:30,16,371.5,376,371.5,371.9,149
,2015-04-16 10:00,16,372.1,372.6,371.5,372.6,49
,2015-04-16 10:30,16,372.6,375,372.6,374.9,42
,2015-04-16 11:00,16,374.8,375.9,374.4,374.6,52
,2015-04-16 11:30,16,374.7,376.3,374.6,374.7,44
,2015-04-17 02:30,17,374.9,374.9,373.3,373.3,31
,2015-04-17 03:00,17,373.2,373.2,372.3,372.5,8
,2015-04-17 03:30,17,372.5,372.7,372.5,372.7,11
,2015-04-17 04:00,17,372.4,372.4,372.1,372.4,16
,2015-04-17 04:30,17,373.4,373.4,373.4,373.4,4
,2015-04-17 05:00,17,373.5,374.1,373.4,373.6,29
,2015-04-17 05:30,17,373.5,373.5,373.1,373.3,127
,2015-04-17 06:00,17,373.3,373.3,373,373.3,21
,2015-04-17 06:30,17,373.1,373.3,372.9,373.1,17
,2015-04-17 07:00,17,373.1,373.8,373.1,373.5,18
,2015-04-17 07:30,17,372.7,372.8,372,372.5,62
,2015-04-17 08:00,17,372.5,373.8,372.4,373.8,38
,2015-04-17 08:30,17,373.8,374.6,373.8,374.6,8
,2015-04-17 09:00,17,374.2,374.2,373.7,373.8,45
,2015-04-17 09:30,17,373.3,375.2,373.3,375.2,3
,2015-04-17 10:00,17,374.9,375.7,374.4,375.2,27
,2015-04-17 10:30,17,375.5,376.4,375.2,376.4,20
,2015-04-17 11:00,17,375.7,375.8,374.5,374.5,31
,2015-04-17 11:30,17,374.4,374.4,370.7,370.7,161
,2015-04-20 02:30,20,371.2,371.8,371,371,48
,2015-04-20 03:00,20,371,372,369.7,371.6,85
,2015-04-20 03:30,20,371.5,371.6,370.6,370.8,60
,2015-04-20 04:00,20,370.6,370.7,370.1,370.5,34
,2015-04-20 04:30,20,370.7,370.7,370.4,370.4,3
,2015-04-20 05:00,20,370.2,370.2,367.1,368.8,81
,2015-04-20 05:30,20,368.3,368.3,367.1,367.5,96
,2015-04-20 06:00,20,368,368,365.1,365.9,74
,2015-04-20 06:30,20,366,366,365.5,365.5,5
,2015-04-20 07:30,20,365.7,367,365.5,365.6,16
,2015-04-20 08:00,20,366.5,366.5,366.3,366.3,3
,2015-04-20 08:30,20,366.2,366.2,365.4,366.1,23
,2015-04-20 09:00,20,366.2,366.2,365.6,365.6,85
,2015-04-20 09:30,20,365.4,365.6,362.3,362.4,63
,2015-04-20 10:00,20,362.4,364,362.4,363.7,35
,2015-04-20 10:30,20,363.9,363.9,363,363.3,55
,2015-04-20 11:00,20,363.1,364.1,362.8,363.2,77
,2015-04-20 11:30,20,362.9,362.9,361.5,362,116
,2015-04-21 02:30,21,361.5,362.6,361.1,362.5,50
,2015-04-21 03:00,21,362.5,362.9,362.4,362.9,21
,2015-04-21 03:30,21,362.5,362.7,362,362.7,37
,2015-04-21 04:00,21,362.7,363.6,362.7,363.5,30
,2015-04-21 04:30,21,363.3,363.4,362.8,362.9,42
,2015-04-21 05:00,21,363,363,362.7,362.9,106
,2015-04-21 05:30,21,362.6,363.1,362.5,363.1,59
,2015-04-21 06:00,21,363.4,363.4,363.4,363.4,1
,2015-04-21 06:30,21,363.2,363.2,362.9,362.9,28
,2015-04-21 07:00,21,362.7,363.9,362.2,363.9,43
,2015-04-21 07:30,21,363.9,363.9,362.4,362.4,34
,2015-04-21 08:00,21,362.1,362.1,359.4,359.9,102
,2015-04-21 08:30,21,360.4,360.7,358.8,358.9,112
,2015-04-21 09:00,21,358.6,358.6,357.6,358.5,154
,2015-04-21 09:30,21,358.1,358.7,358.1,358.3,43
,2015-04-21 10:00,21,357.6,358.4,357.4,358.1,59
,2015-04-21 10:30,21,358.1,358.1,356.3,356.7,106
,2015-04-21 11:00,21,356.5,357.3,356.4,356.6,39
,2015-04-21 11:30,21,356.6,358.2,356.4,357.5,59
,2015-04-22 02:30,22,358.9,359.4,358.5,359,81
,2015-04-22 03:00,22,359,360.2,358.8,359.7,118
,2015-04-22 03:30,22,359.3,359.5,359,359.3,24
,2015-04-22 04:00,22,359.3,359.7,359.1,359.1,10
,2015-04-22 04:30,22,359.2,359.2,358.8,359,49
,2015-04-22 05:00,22,359.3,359.7,359.3,359.7,4
,2015-04-22 05:30,22,359.5,360.3,359.3,359.7,65
,2015-04-22 06:00,22,359.9,360.1,359.9,360.1,13
,2015-04-22 06:30,22,360,360,359.8,359.8,18
,2015-04-22 07:00,22,359.7,359.7,359,359,11
,2015-04-22 07:30,22,360.2,360.7,359.5,360.6,69
,2015-04-22 08:00,22,360.5,361.5,360.5,361.5,26
,2015-04-22 08:30,22,360.9,360.9,360.9,360.9,2
,2015-04-22 09:00,22,361.8,362.9,361.8,362.8,37
,2015-04-22 09:30,22,362.6,362.6,361.5,361.7,64
,2015-04-22 10:00,22,361.7,362.4,361.5,362.3,129
,2015-04-22 10:30,22,362.2,363,362.2,363,96
,2015-04-22 11:00,22,363,363.1,361.9,361.9,68
,2015-04-22 11:30,22,362.1,362.1,360.8,361.3,271
,2015-04-23 02:30,23,359.9,360.3,359.4,360.1,42
,2015-04-23 03:00,23,360.3,361.4,359.6,360.9,106
,2015-04-23 03:30,23,360.9,361.4,360.3,361.2,57
,2015-04-23 04:00,23,361.2,361.2,360,360,15
,2015-04-23 04:30,23,359.9,360.5,359.8,360.5,30
,2015-04-23 05:00,23,360.9,361.2,360.9,361.2,25
,2015-04-23 05:30,23,360.8,361.1,360.8,361.1,21
,2015-04-23 06:00,23,361.1,361.9,361.1,361.8,28
,2015-04-23 06:30,23,361.5,361.5,361.1,361.2,9
,2015-04-23 07:00,23,361.2,362.3,361.2,361.5,178
,2015-04-23 07:30,23,361.8,361.9,361.8,361.9,2
,2015-04-23 08:00,23,361.9,366.8,361.9,365.9,226
,2015-04-23 08:30,23,365.5,366.7,365.2,366,42
,2015-04-23 09:00,23,365.7,366.4,365,366.4,17
,2015-04-23 09:30,23,366.7,368.3,366.7,367.6,144
,2015-04-23 10:00,23,367.3,369.4,367.3,368.4,354
,2015-04-23 10:30,23,368.3,368.7,367.7,368.7,48
,2015-04-23 11:00,23,368.5,370.1,368.4,370.1,313
,2015-04-23 11:30,23,369.8,370.3,368,368,92
,2015-04-24 02:30,24,370.3,370.3,369.7,370,14
,2015-04-24 03:00,24,369.4,371,369.4,370.7,37
,2015-04-24 03:30,24,370.6,372.3,370.4,371.1,11
,2015-04-24 04:00,24,370.9,371,370.9,371,5
,2015-04-24 04:30,24,371.1,371.7,371.1,371.6,24
,2015-04-24 05:00,24,371.5,371.5,371.2,371.2,58
,2015-04-24 05:30,24,371,371.1,370.7,370.7,63
,2015-04-24 06:00,24,370.5,370.5,369.4,370.1,29
,2015-04-24 06:30,24,370,370.1,369,369,14
,2015-04-24 07:00,24,369.3,372.3,369.2,371.5,41
,2015-04-24 07:30,24,371.8,374.9,371.8,373.7,149
,2015-04-24 08:00,24,372.3,373,372.3,372.8,53
,2015-04-24 08:30,24,372.8,375.3,372.7,375,135
,2015-04-24 09:00,24,374.5,374.9,373.3,373.4,38
,2015-04-24 09:30,24,373.5,374.5,373.2,373.5,43
,2015-04-24 10:00,24,373.9,375.1,373.9,374.5,46
,2015-04-24 10:30,24,374.9,375.4,374.7,374.7,24
,2015-04-24 11:00,24,374.3,374.3,372.2,372.2,220
,2015-04-24 11:30,24,373.4,374.2,373.4,373.7,7
,2015-04-27 02:30,27,368.8,370,368.6,369.9,29
,2015-04-27 03:00,27,370.4,370.9,370.1,370.9,28
,2015-04-27 03:30,27,370.8,370.8,370.6,370.6,2
,2015-04-27 04:00,27,370.6,370.6,370.5,370.5,4
,2015-04-27 04:30,27,371.3,371.3,370.5,370.7,19
,2015-04-27 05:00,27,370.8,371.6,370.6,371.6,10
,2015-04-27 05:30,27,371.9,372.1,371.9,372.1,5
,2015-04-27 06:00,27,371.6,371.6,370.6,370.6,5
,2015-04-27 06:30,27,370.5,371.3,369.8,371.3,47
,2015-04-27 07:00,27,370.7,372.9,370.5,372.9,38
,2015-04-27 07:30,27,372.9,374.7,372.6,374.7,29
,2015-04-27 08:00,27,374,374.5,373.8,374.5,18
,2015-04-27 08:30,27,373.8,373.8,371.5,373,26
,2015-04-27 09:00,27,373.1,374.3,373.1,373.5,57
,2015-04-27 09:30,27,373.2,373.9,373,373.9,112
,2015-04-27 10:00,27,374,375,374,374.8,62
,2015-04-27 10:30,27,374.8,376.8,374.8,376.6,209
,2015-04-27 11:00,27,376.7,376.7,376.7,376.7,4
,2015-04-27 11:30,27,376.7,377.5,376.7,377,144
,2015-04-28 02:30,28,376.2,376.9,376,376.8,16
,2015-04-28 03:00,28,377.1,377.4,377.1,377.4,27
,2015-04-28 03:30,28,377.3,377.7,377.2,377.5,24
,2015-04-28 04:00,28,377.6,377.7,377.6,377.6,7
,2015-04-28 04:30,28,377.6,377.8,377.6,377.8,6
,2015-04-28 05:00,28,377.7,378.1,377.7,377.8,115
,2015-04-28 05:30,28,378,378,377.6,377.6,11
,2015-04-28 06:00,28,377.6,378.7,377.6,378.7,57
,2015-04-28 06:30,28,378.7,379.2,378.6,378.6,35
,2015-04-28 07:00,28,378.5,378.5,377.8,378.4,49
,2015-04-28 07:30,28,379,379.3,379,379.3,21
,2015-04-28 08:00,28,379,379,378.3,378.3,30
,2015-04-28 08:30,28,378.6,378.6,377.7,377.9,13
,2015-04-28 09:00,28,378.1,378.8,377.9,378.7,33
,2015-04-28 09:30,28,377.9,377.9,375.9,376.7,33
,2015-04-28 10:00,28,376.9,377.5,376.7,376.8,25
,2015-04-28 10:30,28,376.5,376.5,373.1,373.7,46
,2015-04-28 11:00,28,373.6,374.7,373.3,373.4,24
,2015-04-28 11:30,28,375.1,376.3,374.4,376.1,168
,2015-04-29 02:30,29,374.2,374.3,373.3,373.3,41
,2015-04-29 03:00,29,373.5,373.5,373.5,373.5,2
,2015-04-29 03:30,29,373.1,374,372.7,374,26
,2015-04-29 04:00,29,373.1,373.1,372.6,372.6,5
,2015-04-29 04:30,29,372.5,372.5,369.4,370.2,22
,2015-04-29 05:00,29,370.3,371.6,370.3,371.6,34
,2015-04-29 06:00,29,371.7,372,371.7,371.9,8
,2015-04-29 06:30,29,371.9,372.3,371.9,372,19
,2015-04-29 07:00,29,372.2,372.2,369.8,370.9,33
,2015-04-29 07:30,29,371.1,373.3,370,373.3,30
,2015-04-29 08:00,29,370.6,370.6,370.6,370.6,2
,2015-04-29 08:30,29,371.4,371.9,371.3,371.5,35
,2015-04-29 09:00,29,371.9,372.6,371.9,372.6,8
,2015-04-29 09:30,29,372.6,374,372.6,373.9,33
,2015-04-29 10:00,29,373.7,373.7,371.5,371.5,20
,2015-04-29 10:30,29,371.5,373,371.5,372.7,110
,2015-04-29 11:00,29,372.1,372.1,372,372,7
,2015-04-29 11:30,29,372.7,374.3,372.2,374.3,243
,2015-04-30 02:30,30,374,374,373.6,373.7,7
,2015-04-30 03:00,30,373.8,377.1,373.8,375.9,62
,2015-04-30 03:30,30,375.7,377.8,375.7,377.8,28
,2015-04-30 04:00,30,378,379,378,378.4,108
,2015-04-30 04:30,30,378.6,378.6,377.9,378.3,45
,2015-04-30 05:00,30,378.2,378.8,378.2,378.8,15
,2015-04-30 05:30,30,378.7,378.8,378.4,378.4,20
,2015-04-30 06:00,30,378.3,378.3,378.3,378.3,1
,2015-04-30 06:30,30,378.2,378.8,377.9,378.8,14
,2015-04-30 07:00,30,378.9,381,377.9,381,71
,2015-04-30 07:30,30,380.8,381,377,377.1,74
,2015-04-30 08:00,30,377.4,378.5,376.1,376.9,87
,2015-04-30 08:30,30,377.5,377.5,373.7,375.3,136
,2015-04-30 09:00,30,375.2,376.7,372,372.5,93
,2015-04-30 09:30,30,373,373.2,370.4,371.3,192
,2015-04-30 10:00,30,371.3,372,368.6,371.8,246
,2015-04-30 10:30,30,371.8,374.4,370.1,374.4,92
,2015-04-30 11:00,30,373.7,373.8,372,373.7,51
,2015-04-30 11:30,30,373.8,376.4,372.5,373,233
,2015-05-01 02:30,1,373.7,374.5,373.7,374.5,12
,2015-05-01 03:00,1,374.8,374.8,374.8,374.8,2
,2015-05-01 03:30,1,374.9,375,374.2,374.7,41
,2015-05-01 04:00,1,374.7,374.7,374.5,374.5,5
,2015-05-01 04:30,1,374.9,375.9,374.8,375.5,48
,2015-05-01 05:00,1,375.5,375.8,374.2,374.2,14
,2015-05-01 05:30,1,374.9,374.9,374.9,374.9,1
,2015-05-01 06:00,1,375.2,377,375.2,376.2,74
,2015-05-01 06:30,1,376.9,377.5,376.9,377.4,5
,2015-05-01 07:00,1,376.8,377.5,376.4,376.6,14
,2015-05-01 07:30,1,376.2,376.3,374.5,375.3,12
,2015-05-01 08:00,1,374.2,374.2,372.4,374,57
,2015-05-01 08:30,1,374.3,374.3,372.5,373,117
,2015-05-01 09:00,1,373.1,373.1,369.7,370,99
,2015-05-01 09:30,1,370.1,370.4,368.3,370.2,74
,2015-05-01 10:00,1,369.9,370.9,368.8,369.1,58
,2015-05-01 10:30,1,369.1,370.3,368.8,369.6,64
,2015-05-01 11:00,1,370,370,369.1,369.9,27
,2015-05-01 11:30,1,369.7,371,369.7,370.6,246
,2015-05-05 02:30,5,363.5,364.5,360.4,360.8,355
,2015-05-05 03:00,5,360.8,360.8,360.1,360.4,132
,2015-05-05 03:30,5,360.6,360.8,360.2,360.5,160
,2015-05-05 04:00,5,360.7,362,360.5,362,23
,2015-05-05 04:30,5,362.4,363.6,362.4,363.3,39
,2015-05-05 06:00,5,363.7,365.3,363.7,364.9,13
,2015-05-05 06:30,5,365,365.9,364.4,364.4,72
,2015-05-05 07:00,5,364.6,364.9,363.3,363.3,66
,2015-05-05 07:30,5,365,365.4,364.7,364.7,8
,2015-05-05 08:00,5,364.9,365,363.9,365,52
,2015-05-05 08:30,5,364.8,365.1,364.6,364.8,29
,2015-05-05 09:00,5,364,364.5,363.6,363.8,74
,2015-05-05 09:30,5,364.3,366.5,364.3,366,83
,2015-05-05 10:00,5,365.9,366.4,364.9,364.9,177
,2015-05-05 10:30,5,364.6,366.2,364.6,366.2,51
,2015-05-05 11:00,5,366.3,368,366.1,366.5,62
,2015-05-05 11:30,5,366.6,369.9,366.6,368.3,110
,2015-05-06 02:30,6,370.5,373.4,370.5,371.4,35
,2015-05-06 03:00,6,371.5,371.8,371.2,371.7,21
,2015-05-06 03:30,6,372.1,372.1,371.6,371.8,25
,2015-05-06 04:00,6,372,372.3,370.5,370.8,161
,2015-05-06 04:30,6,370.6,371.9,370.6,371.7,46
,2015-05-06 05:00,6,371.7,371.7,370.8,371.3,119
,2015-05-06 05:30,6,371.4,372.8,371.4,372.7,80
,2015-05-06 06:00,6,372.4,372.6,371.6,371.6,87
,2015-05-06 06:30,6,371.5,371.5,370.1,370.1,19
,2015-05-06 07:00,6,370.6,371.9,369.6,370.8,16
,2015-05-06 07:30,6,370.9,371.1,370.3,370.9,22
,2015-05-06 08:00,6,372,372,371.3,372,19
,2015-05-06 08:30,6,372.3,372.3,370.1,371.7,149
,2015-05-06 09:00,6,371.4,371.8,370.6,371.4,144
,2015-05-06 09:30,6,371.1,372.8,371.1,372.2,78
,2015-05-06 10:00,6,370.5,371.6,370.1,370.9,29
,2015-05-06 10:30,6,370.4,371,369.6,370.2,69
,2015-05-06 11:00,6,370.2,370.9,370.1,370.5,76
,2015-05-06 11:30,6,370.5,371.5,370,370.5,134
,2015-05-07 02:30,7,371.1,371.1,370.1,370.7,21
,2015-05-07 03:00,7,370.7,370.8,370.7,370.8,14
,2015-05-07 03:30,7,370.8,370.8,370.7,370.7,3
,2015-05-07 04:00,7,370.9,373,370.9,373,30
,2015-05-07 04:30,7,372.8,374,372.8,373.8,57
,2015-05-07 05:00,7,373.5,373.5,372.8,372.8,12
,2015-05-07 05:30,7,372.8,372.8,372.6,372.6,9
,2015-05-07 06:00,7,372.4,372.4,371.8,372.3,36
,2015-05-07 06:30,7,372.7,372.7,372.7,372.7,1
,2015-05-07 07:00,7,372.6,373.3,372.3,372.9,72
,2015-05-07 07:30,7,372.6,372.6,371.8,371.8,183
,2015-05-07 08:00,7,372.7,372.9,370.8,370.8,60
,2015-05-07 08:30,7,371.2,371.2,367.3,367.3,232
,2015-05-07 09:00,7,366.2,367.4,366,367.1,75
,2015-05-07 09:30,7,366.8,367.3,366.4,366.4,61
,2015-05-07 10:00,7,366.3,370,366.3,370,157
,2015-05-07 10:30,7,369.9,371.7,369.7,371.3,54
,2015-05-07 11:00,7,372,373,371.5,372.6,45
,2015-05-07 11:30,7,372.7,372.9,371.5,372.5,207
,2015-05-08 02:30,8,372.8,373.4,371.4,371.4,143
,2015-05-08 03:00,8,371.3,372.1,371.1,372.1,38
,2015-05-08 03:30,8,371.7,371.7,371.7,371.7,3
,2015-05-08 04:00,8,371.3,371.3,369.9,370.3,143
,2015-05-08 04:30,8,371.2,371.2,370.7,370.7,5
,2015-05-08 05:00,8,370.7,371,370.7,371,2
,2015-05-08 05:30,8,371.4,371.8,371.4,371.8,5
,2015-05-08 06:00,8,372.4,372.6,372.4,372.6,8
,2015-05-08 07:00,8,372.6,373,372.1,372.1,15
,2015-05-08 07:30,8,372.9,380.9,372.9,379.9,256
,2015-05-08 08:00,8,379.5,379.5,377.2,377.2,185
,2015-05-08 08:30,8,377.5,377.7,376.3,376.4,45
,2015-05-08 09:00,8,376.3,378,375.8,378,56
,2015-05-08 09:30,8,377.7,378.5,377.6,378.5,44
,2015-05-08 10:00,8,378.7,378.8,378,378.5,105
,2015-05-08 10:30,8,378.7,378.9,378.3,378.6,59
,2015-05-08 11:00,8,379,379.5,379,379.2,27
,2015-05-08 11:30,8,379.5,380.5,378.7,378.7,108
,2015-05-11 02:30,11,377.8,379.5,377.8,379.5,16
,2015-05-11 03:00,11,379.9,379.9,379.9,379.9,9
,2015-05-11 03:30,11,380.2,380.3,379.9,380.3,23
,2015-05-11 04:00,11,380.3,380.3,380.2,380.2,2
,2015-05-11 04:30,11,380.5,380.5,379.9,380.3,96
,2015-05-11 05:00,11,380.7,381.2,380.7,381,12
,2015-05-11 05:30,11,380.9,381.5,380.9,381.5,20
,2015-05-11 06:00,11,381.7,381.7,381.1,381.5,6
,2015-05-11 06:30,11,381.4,381.6,381.2,381.6,29
,2015-05-11 07:00,11,381.3,382,381.3,381.8,20
,2015-05-11 07:30,11,381.7,381.7,380.7,381,15
,2015-05-11 08:00,11,381,381.7,381,381.6,19
,2015-05-11 08:30,11,381.7,381.7,379.7,380.6,42
,2015-05-11 09:00,11,380.6,381,379.8,380.2,32
,2015-05-11 09:30,11,380.2,380.6,378.7,378.7,83
,2015-05-11 10:00,11,378.6,378.6,375.9,377.6,119
,2015-05-11 10:30,11,377.4,379.7,376.8,379.7,40
,2015-05-11 11:00,11,379.6,380,378.8,378.9,25
,2015-05-11 11:30,11,379,380.9,378.9,380.9,105
,2015-05-12 02:30,12,378.8,379.3,378.7,378.7,43
,2015-05-12 03:00,12,378.6,380,377.9,379.8,60
,2015-05-12 03:30,12,379.8,380.8,379.3,379.8,85
,2015-05-12 04:00,12,379.4,379.4,379.3,379.3,5
,2015-05-12 04:30,12,379.5,380,379.3,380,70
,2015-05-12 05:00,12,379.8,381.1,379.8,381.1,24
,2015-05-12 06:00,12,381.2,381.2,379.9,379.9,35
,2015-05-12 06:30,12,380.4,381.1,379.4,381.1,11
,2015-05-12 07:00,12,380.2,380.9,379.3,380.3,21
,2015-05-12 07:30,12,380.5,380.5,379.5,380.2,27
,2015-05-12 08:00,12,380.5,380.5,380.1,380.1,32
,2015-05-12 08:30,12,380.2,380.7,380.2,380.7,9
,2015-05-12 09:30,12,381.1,381.6,380.7,381.6,70
,2015-05-12 10:00,12,381.5,381.5,379.6,379.8,56
,2015-05-12 10:30,12,379.8,380.4,379.6,380,66
,2015-05-12 11:00,12,380.5,380.5,380.5,380.5,2
,2015-05-12 11:30,12,380.5,381.8,380.5,381.8,163
,2015-05-13 02:30,13,381.2,381.2,380.9,381.2,9
,2015-05-13 03:00,13,381.3,381.3,381.2,381.2,6
,2015-05-13 04:00,13,381.3,381.3,380.4,380.5,36
,2015-05-13 04:30,13,380.5,380.7,380.3,380.3,49
,2015-05-13 05:00,13,380.6,380.9,380.6,380.9,2
,2015-05-13 05:30,13,380.6,380.7,378.7,378.7,62
,2015-05-13 06:00,13,378.9,379.4,378.7,378.8,36
,2015-05-13 06:30,13,378.9,379.3,378.4,378.6,88
,2015-05-13 07:00,13,378.7,381.6,378.7,381.6,112
,2015-05-13 07:30,13,381.9,381.9,381,381,32
,2015-05-13 08:00,13,381.5,381.8,381.5,381.6,25
,2015-05-13 08:30,13,381.4,381.4,377.5,378.9,97
,2015-05-13 09:00,13,379.2,379.5,374.4,375.5,153
,2015-05-13 09:30,13,375.1,375.1,370.5,372.9,285
,2015-05-13 10:00,13,372.8,372.8,370.9,371.3,34
,2015-05-13 10:30,13,371.2,372,370.7,371.4,39
,2015-05-13 11:00,13,371.5,371.5,370.8,371.2,15
,2015-05-13 11:30,13,371.7,371.7,369.4,369.5,146
,2015-05-14 02:30,14,370.5,370.8,370.1,370.8,26
,2015-05-14 03:00,14,370.5,371.2,370.5,371.1,18
,2015-05-14 03:30,14,371.3,371.4,371.3,371.3,5
,2015-05-14 04:00,14,371.5,371.5,370.8,370.8,6
,2015-05-14 04:30,14,370.6,371.4,370.6,371.4,3
,2015-05-14 05:00,14,371.9,372.7,371.9,372.7,9
,2015-05-14 05:30,14,372.8,373.5,372.8,373.3,66
,2015-05-14 06:00,14,373.1,373.1,371.9,371.9,52
,2015-05-14 06:30,14,371.8,373,371.8,373,34
,2015-05-14 07:00,14,373.2,373.4,370.6,371,83
,2015-05-14 07:30,14,370.8,372.5,370.8,371.5,36
,2015-05-14 08:00,14,372.1,372.5,371.1,371.4,29
,2015-05-14 08:30,14,371.5,371.7,368.4,368.5,130
,2015-05-14 09:00,14,368.2,368.5,366.6,366.9,162
,2015-05-14 09:30,14,366.9,369.7,366.7,367.1,174
,2015-05-14 10:00,14,367.2,367.7,367.2,367.6,84
,2015-05-14 10:30,14,367.7,368.4,367.6,368.3,41
,2015-05-14 11:00,14,368.1,368.1,367.6,367.6,37
,2015-05-14 11:30,14,367.7,369.9,367.4,369.5,109
,2015-05-15 02:30,15,372.2,372.2,371.4,371.7,74
,2015-05-15 03:00,15,371.7,372.3,370.5,370.5,11
,2015-05-15 03:30,15,370.7,370.8,370.4,370.4,6
,2015-05-15 04:00,15,370.8,371.5,370.8,371.2,32
,2015-05-15 04:30,15,371.1,371.1,370.4,370.4,9
,2015-05-15 05:00,15,370.8,371,369.9,370.9,235
,2015-05-15 05:30,15,370.7,372.6,370.6,372.5,84
,2015-05-15 06:00,15,372.5,372.5,371,371.3,37
,2015-05-15 06:30,15,370.8,371.3,370.8,371.2,37
,2015-05-15 07:00,15,371.2,371.2,369.8,369.8,81
,2015-05-15 07:30,15,369.9,370.4,369.8,370.2,76
,2015-05-15 08:00,15,369.9,370.6,369.8,370.2,112
,2015-05-15 08:30,15,370.2,372,370.2,372,81
,2015-05-15 09:00,15,372.2,372.4,371.4,372.2,32
,2015-05-15 09:30,15,372.4,372.4,371.5,372.2,59
,2015-05-15 10:00,15,372,372.3,371.2,371.5,79
,2015-05-15 10:30,15,371.4,371.4,371,371,125
,2015-05-15 11:00,15,370.8,370.9,369.4,369.4,23
,2015-05-15 11:30,15,369.6,369.9,367.3,367.3,115
,2015-05-18 02:30,18,367,367.3,366.1,367.2,37
,2015-05-18 03:00,18,366.3,366.9,366.2,366.5,32
,2015-05-18 03:30,18,366.4,366.7,366.4,366.7,12
,2015-05-18 04:00,18,366.4,366.9,366.4,366.8,25
,2015-05-18 04:30,18,367.1,367.1,366.7,366.9,6
,2015-05-18 05:00,18,367,367.1,366.7,367.1,41
,2015-05-18 05:30,18,367.1,368.1,367.1,367.7,74
,2015-05-18 06:00,18,368,368.9,368,368.6,79
,2015-05-18 06:30,18,368.8,369,368.8,368.9,11
,2015-05-18 07:00,18,368.5,369.4,367.3,367.8,83
,2015-05-18 07:30,18,367.6,368.2,366.8,367.1,25
,2015-05-18 08:00,18,367.1,367.4,366.8,367.1,28
,2015-05-18 08:30,18,367.6,367.6,365.7,366.6,147
,2015-05-18 09:00,18,366.5,366.6,365.9,366,38
,2015-05-18 09:30,18,365.9,365.9,365.7,365.9,35
,2015-05-18 10:00,18,365.7,365.9,365.5,365.5,68
,2015-05-18 10:30,18,365.8,366.3,365.7,365.8,56
,2015-05-18 11:00,18,365.8,366.3,365.4,366.3,44
,2015-05-18 11:30,18,366.5,368.3,366.3,366.9,163
,2015-05-19 02:30,19,367.8,369,367.8,368.6,75
,2015-05-19 03:00,19,368.6,368.6,368.6,368.6,2
,2015-05-19 03:30,19,368.6,368.6,368.2,368.2,32
,2015-05-19 04:00,19,368.4,368.8,368.4,368.6,7
,2015-05-19 04:30,19,368.4,368.8,368.3,368.6,44
,2015-05-19 05:00,19,368.4,368.7,367.9,368.5,59
,2015-05-19 05:30,19,368.2,368.4,368.2,368.4,9
,2015-05-19 06:00,19,368.5,368.5,367.9,368.2,12
,2015-05-19 06:30,19,368.4,368.4,367.9,368.2,12
,2015-05-19 07:00,19,368.4,369.8,367.6,369.7,30
,2015-05-19 07:30,19,369.8,371,368.7,369.8,97
,2015-05-19 08:00,19,369.7,370.3,369.7,370.3,6
,2015-05-19 08:30,19,370,370.2,365.7,367.2,334
,2015-05-19 09:00,19,367.2,367.2,366.4,366.6,92
,2015-05-19 09:30,19,367.7,368,366.9,366.9,18
,2015-05-19 10:00,19,366.9,367.3,366.1,366.8,42
,2015-05-19 10:30,19,367.5,369.7,367.5,368.8,117
,2015-05-19 11:00,19,368.9,369.3,368.8,368.8,4
,2015-05-19 11:30,19,369,369,367.4,367.5,20
,2015-05-20 02:30,20,368.6,368.8,368.4,368.4,21
,2015-05-20 03:00,20,368.5,368.5,368.3,368.3,5
,2015-05-20 03:30,20,368.2,368.5,368.2,368.5,2
,2015-05-20 04:00,20,368.1,368.5,368.1,368.5,24
,2015-05-20 04:30,20,368.3,368.7,368,368,40
,2015-05-20 05:00,20,368,368,367,367,23
,2015-05-20 05:30,20,366.8,366.8,366,366.3,84
,2015-05-20 06:00,20,366.5,366.8,365.8,365.8,47
,2015-05-20 06:30,20,366.1,366.5,366.1,366.5,6
,2015-05-20 07:00,20,366.6,366.6,365.5,365.8,17
,2015-05-20 07:30,20,366.3,366.7,365.8,366.4,41
,2015-05-20 08:00,20,366.4,366.5,365.7,366.2,32
,2015-05-20 08:30,20,365.9,366,364.1,364.8,170
,2015-05-20 09:00,20,365,365.3,364.4,364.9,23
,2015-05-20 09:30,20,364.9,364.9,364.3,364.6,14
,2015-05-20 10:00,20,364.1,364.4,363.4,364.2,48
,2015-05-20 10:30,20,364.1,364.3,363.9,363.9,24
,2015-05-20 11:00,20,364.1,364.1,363,363.2,14
,2015-05-20 11:30,20,363.1,363.5,361.6,362.2,193
,2015-05-21 02:30,21,363.4,364.3,363.4,364.3,13
,2015-05-21 03:00,21,364.4,364.7,364.4,364.6,4
,2015-05-21 03:30,21,364,364.1,363.3,363.7,32
,2015-05-21 04:00,21,364.3,364.3,363,363.1,15
,2015-05-21 04:30,21,363,363.2,362.9,363,21
,2015-05-21 05:00,21,362.9,363.6,362.9,363.6,3
,2015-05-21 05:30,21,363.5,363.8,363.1,363.1,7
,2015-05-21 06:00,21,363.2,363.2,363.2,363.2,2
,2015-05-21 06:30,21,364.1,364.1,364.1,364.1,9
,2015-05-21 07:00,21,363.6,363.7,362.6,362.7,37
,2015-05-21 07:30,21,362.7,362.7,360.8,360.9,185
,2015-05-21 08:00,21,360.9,360.9,359.8,359.8,99
,2015-05-21 08:30,21,360.1,360.4,359.8,359.9,46
,2015-05-21 09:00,21,359.9,360.1,358.8,359.8,233
,2015-05-21 09:30,21,359.6,361.1,359.4,360.2,33
,2015-05-21 10:00,21,360,360.8,359.9,360.8,38
,2015-05-21 10:30,21,360.8,360.8,359.3,359.6,68
,2015-05-21 11:00,21,359.5,359.6,358.8,359,68
,2015-05-21 11:30,21,359,360,358.7,359.5,150
,2015-05-22 02:30,22,360.6,360.6,360.1,360.4,14
,2015-05-22 03:00,22,360.4,360.5,360.2,360.4,21
,2015-05-22 03:30,22,360.4,360.9,360.4,360.9,41
,2015-05-22 04:00,22,361,362.2,360.9,361.9,28
,2015-05-22 04:30,22,362.2,362.4,361.5,362.4,25
,2015-05-22 05:00,22,362.5,362.5,361.1,361.6,98
,2015-05-22 05:30,22,361.7,361.7,360.9,360.9,12
,2015-05-22 06:00,22,360.8,360.8,360,360,18
,2015-05-22 06:30,22,360.4,360.9,360.4,360.9,82
,2015-05-22 07:00,22,361.3,361.3,359.8,359.9,7
,2015-05-22 07:30,22,359.6,359.6,358.9,359.1,35
,2015-05-22 08:00,22,359.1,359.1,357.5,357.5,315
,2015-05-22 08:30,22,357.5,357.5,355.2,355.6,429
,2015-05-22 09:00,22,355.8,356.5,355,356,24
,2015-05-22 09:30,22,355.8,356.2,355.7,355.8,88
,2015-05-22 10:00,22,355.7,355.7,354.7,354.8,114
,2015-05-22 10:30,22,354.8,355.5,354.3,354.8,144
,2015-05-22 11:00,22,354.7,355.1,354.2,354.6,132
,2015-05-22 11:30,22,354.6,355,354,354.1,102
,2015-05-26 02:30,26,353.6,354.4,353.6,354.1,220
,2015-05-26 03:00,26,354.1,354.4,354.1,354.4,61
,2015-05-26 03:30,26,354.1,354.3,354.1,354.2,352
,2015-05-26 04:00,26,354.1,354.5,354.1,354.3,43
,2015-05-26 04:30,26,354.2,354.3,354.1,354.2,75
,2015-05-26 05:00,26,354.1,354.5,354.1,354.3,17
,2015-05-26 05:30,26,354.2,354.2,353,353,41
,2015-05-26 06:00,26,353,353.3,352.9,353.2,40
,2015-05-26 06:30,26,353.3,353.5,352.5,352.5,251
,2015-05-26 07:00,26,352.8,352.8,351.5,351.9,237
,2015-05-26 07:30,26,351.6,351.9,351.4,351.4,184
,2015-05-26 08:00,26,351.2,352,351.1,351.8,254
,2015-05-26 08:30,26,351.5,351.8,351.3,351.5,57
,2015-05-26 09:00,26,351.2,351.6,350.8,351,116
,2015-05-26 09:30,26,350.8,351.2,350.7,350.9,73
,2015-05-26 10:00,26,350.5,351,349.5,351,224
,2015-05-26 10:30,26,350.2,350.8,349.8,350.8,37
,2015-05-26 11:00,26,350.5,351.8,350.5,351.8,35
,2015-05-26 11:30,26,352,352,350.1,350.5,58
,2015-05-27 02:30,27,351.1,351.1,350.3,350.3,36
,2015-05-27 03:00,27,350.3,351,350.3,351,7
,2015-05-27 03:30,27,350.9,351.5,350.4,350.4,19
,2015-05-27 04:00,27,350.9,350.9,350.9,350.9,3
,2015-05-27 04:30,27,351.2,351.2,350.4,350.4,9
,2015-05-27 05:00,27,350.4,350.4,349.6,349.8,35
,2015-05-27 05:30,27,349.9,350.3,349.8,350.2,81
,2015-05-27 06:00,27,350.4,350.5,350.2,350.5,14
,2015-05-27 06:30,27,350.5,350.6,349.7,349.7,23
,2015-05-27 07:00,27,349.6,349.6,348.4,348.6,86
,2015-05-27 07:30,27,348.5,348.6,347.3,347.4,104
,2015-05-27 08:00,27,347.9,349.9,347.3,348.9,153
,2015-05-27 08:30,27,349.1,350.5,349.1,349.7,14
,2015-05-27 09:00,27,349.7,350.6,349.4,349.5,49
,2015-05-27 09:30,27,349.7,349.8,348.1,348.5,84
,2015-05-27 10:00,27,347.8,347.9,346.8,347,128
,2015-05-27 10:30,27,346.8,347,346.5,346.8,124
,2015-05-27 11:00,27,347,347.5,347,347.5,24
,2015-05-27 11:30,27,347.1,348,346.8,347,241
,2015-05-28 02:30,28,348.2,349,346.5,346.5,272
,2015-05-28 03:00,28,346.5,346.7,345.7,346.1,138
,2015-05-28 03:30,28,345.9,349.1,345.9,349.1,96
,2015-05-28 04:00,28,349,349,348.8,348.8,35
,2015-05-28 04:30,28,348.8,348.9,348.3,348.6,28
,2015-05-28 05:00,28,349.1,349.5,349,349.3,15
,2015-05-28 05:30,28,349.7,350.4,348.8,349.4,102
,2015-05-28 06:00,28,349.2,349.5,348.8,348.8,39
,2015-05-28 06:30,28,348.8,350.3,348.7,350.3,74
,2015-05-28 07:00,28,349.2,349.2,348.3,348.3,22
,2015-05-28 07:30,28,348.2,348.3,347,347.8,110
,2015-05-28 08:00,28,347,347,346.3,346.7,120
,2015-05-28 08:30,28,346.5,346.5,346.5,346.5,5
,2015-05-28 09:00,28,346.8,347.8,346.8,347.2,64
,2015-05-28 09:30,28,347,347,346.3,346.4,21
,2015-05-28 10:00,28,346.2,346.8,346.2,346.8,29
,2015-05-28 10:30,28,346.8,346.8,346.3,346.7,22
,2015-05-28 11:00,28,346.5,346.5,346.2,346.4,6
,2015-05-28 11:30,28,346.4,348.6,346.2,348.1,78
,2015-05-29 02:30,29,349.6,349.6,348.5,348.6,124
,2015-05-29 03:00,29,348.5,349.1,348.4,348.8,116
,2015-05-29 03:30,29,349.1,349.4,349.1,349.4,15
,2015-05-29 04:00,29,349.4,349.9,349.2,349.9,48
,2015-05-29 04:30,29,350,350.4,350,350.2,20
,2015-05-29 05:00,29,350.2,350.8,350.2,350.8,84
,2015-05-29 05:30,29,350.7,350.9,350.6,350.6,27
,2015-05-29 06:00,29,349.3,349.3,349.1,349.2,13
,2015-05-29 06:30,29,349,349.2,348,348.1,121
,2015-05-29 07:00,29,348.4,349.3,348.4,349.1,44
,2015-05-29 07:30,29,348.2,350.6,348.2,350.6,33
,2015-05-29 08:00,29,348.6,350.1,348.6,348.8,25
,2015-05-29 08:30,29,349,350.1,349,349.9,21
,2015-05-29 09:00,29,350.2,350.2,349.2,349.3,9
,2015-05-29 10:00,29,348.2,349.1,348,348.7,21
,2015-05-29 10:30,29,348.9,350.1,348.7,350.1,26
,2015-05-29 11:00,29,349.7,349.7,349.3,349.3,18
,2015-05-29 11:30,29,349,349.5,348.5,348.7,195
,2015-06-01 02:30,1,350.2,350.3,349.8,350.2,20
,2015-06-01 03:00,1,350.4,350.4,350.3,350.4,12
,2015-06-01 03:30,1,350.8,351.7,350.7,351.7,143
,2015-06-01 04:00,1,351.5,351.8,351.4,351.7,25
,2015-06-01 04:30,1,351.7,351.7,351,351.3,44
,2015-06-01 05:00,1,351.5,351.9,351.5,351.5,49
,2015-06-01 05:30,1,351.5,351.6,351.2,351.2,10
,2015-06-01 06:00,1,350.9,351.3,350.7,351.3,13
,2015-06-01 06:30,1,351.6,351.9,351.1,351.4,67
,2015-06-01 07:00,1,351.5,351.8,346.9,348.3,278
,2015-06-01 07:30,1,347.5,348.6,347.5,348.2,101
,2015-06-01 08:00,1,348.1,350.9,348.1,350.9,162
,2015-06-01 08:30,1,350.9,351,349.7,350.6,89
,2015-06-01 09:00,1,350.3,350.4,349.4,350.4,69
,2015-06-01 09:30,1,350.6,354.8,350.6,352.8,147
,2015-06-01 10:00,1,352.8,354,351.8,354,47
,2015-06-01 10:30,1,354,354.1,352.7,352.8,129
,2015-06-01 11:00,1,352.6,354.1,352.6,353.7,41
,2015-06-01 11:30,1,354.1,354.3,353.4,353.4,107
,2015-06-02 02:30,2,354.3,355.5,354.3,355.5,63
,2015-06-02 03:00,2,355.5,356.5,355.3,355.3,207
,2015-06-02 03:30,2,355.4,355.4,354.8,355,17
,2015-06-02 04:00,2,354.9,354.9,354.6,354.8,26
,2015-06-02 04:30,2,355,355.1,354.6,355.1,88
,2015-06-02 05:00,2,355.1,355.2,355.1,355.2,3
,2015-06-02 05:30,2,355.3,355.3,354.7,354.8,88
,2015-06-02 06:00,2,354.9,355.5,354.8,355.5,96
,2015-06-02 06:30,2,355.5,355.5,354.9,354.9,37
,2015-06-02 07:00,2,354.8,356.4,354.6,356,118
,2015-06-02 07:30,2,356.2,357.6,356.1,357.3,77
,2015-06-02 08:00,2,357.5,358.8,355.9,355.9,219
,2015-06-02 08:30,2,355.9,356.5,354.1,354.1,101
,2015-06-02 09:00,2,354.7,356.9,354.3,355.3,131
,2015-06-02 09:30,2,355.3,356.6,355.3,356.4,41
,2015-06-02 10:00,2,356,356.4,355.4,355.9,26
,2015-06-02 10:30,2,356,356.6,354.9,355.1,74
,2015-06-02 11:00,2,355.1,355.8,354.2,354.2,182
,2015-06-02 11:30,2,354.3,355.4,354,354.5,179
,2015-06-03 02:30,3,355,355,352.9,352.9,67
,2015-06-03 03:00,3,352.7,353.7,352.6,353.6,37
,2015-06-03 03:30,3,353.6,354.1,353.6,354.1,18
,2015-06-03 04:00,3,353.5,353.5,353,353.5,57
,2015-06-03 04:30,3,353.3,353.5,353.3,353.5,35
,2015-06-03 05:00,3,353.5,353.5,352.6,353,30
,2015-06-03 05:30,3,353,353,352.4,352.4,17
,2015-06-03 06:00,3,352.5,353,352.3,352.6,30
,2015-06-03 06:30,3,352.7,352.7,351.8,351.8,48
,2015-06-03 07:00,3,351.8,352.1,351.1,352.1,91
,2015-06-03 07:30,3,353,353.8,353,353.6,18
,2015-06-03 08:00,3,353.8,354.1,353,353.1,12
,2015-06-03 08:30,3,353.4,353.9,353.3,353.5,10
,2015-06-03 09:00,3,353.5,354.9,353.5,354.9,137
,2015-06-03 09:30,3,354.4,355.3,354.3,354.9,34
,2015-06-03 10:00,3,354.5,356,354.5,356,20
,2015-06-03 10:30,3,355.8,356,354.7,354.7,14
,2015-06-03 11:00,3,354.6,354.6,354.2,354.2,7
,2015-06-03 11:30,3,353.8,353.9,349.8,350.1,304
,2015-06-04 02:30,4,350,352.1,350,352.1,37
,2015-06-04 03:00,4,351.8,352.1,351.7,351.7,26
,2015-06-04 03:30,4,351.5,351.5,351,351.3,40
,2015-06-04 04:00,4,351.2,351.8,351.2,351.6,40
,2015-06-04 04:30,4,351.8,352.1,351.8,352.1,33
,2015-06-04 05:00,4,351.9,352,351.9,352,3
,2015-06-04 05:30,4,351.7,351.7,351.6,351.7,15
,2015-06-04 06:00,4,351.5,351.8,351.5,351.8,7
,2015-06-04 06:30,4,351.6,351.7,351.3,351.3,13
,2015-06-04 07:00,4,351.3,352.7,351.3,351.7,66
,2015-06-04 07:30,4,351.6,351.7,351.1,351.1,25
,2015-06-04 08:00,4,351.2,351.6,351,351.5,33
,2015-06-04 08:30,4,351.6,352.3,351.5,352.3,74
,2015-06-04 09:00,4,352.1,353.1,351.9,352.4,26
,2015-06-04 09:30,4,352.2,352.8,352,352.8,23
,2015-06-04 10:00,4,352.8,353.5,352,353.3,35
,2015-06-04 10:30,4,353,353,352,352.3,30
,2015-06-04 11:00,4,352.6,352.9,352.3,352.6,93
,2015-06-04 11:30,4,352.6,353.2,351.6,351.6,262
,2015-06-05 02:30,5,352.3,352.6,351.7,352.3,26
,2015-06-05 03:00,5,352.2,352.2,351.6,351.6,24
,2015-06-05 03:30,5,351.5,351.9,351.2,351.5,65
,2015-06-05 04:00,5,351.5,351.7,351.3,351.3,37
,2015-06-05 04:30,5,351.6,351.7,351.2,351.7,52
,2015-06-05 05:00,5,351.6,351.6,351.6,351.6,2
,2015-06-05 05:30,5,351.7,351.7,351.5,351.5,5
,2015-06-05 06:00,5,351.2,351.4,351.1,351.2,14
,2015-06-05 06:30,5,351.2,351.2,350.9,350.9,5
,2015-06-05 07:00,5,351.1,352.2,350.6,352.2,63
,2015-06-05 07:30,5,352.2,352.2,347.4,349.9,169
,2015-06-05 08:00,5,349.6,349.6,349.2,349.3,38
,2015-06-05 08:30,5,349.2,349.7,349.2,349.2,14
,2015-06-05 09:00,5,349.8,351.4,349.7,351.4,21
,2015-06-05 09:30,5,351.6,351.9,350.3,350.8,86
,2015-06-05 10:00,5,351.1,351.6,350,350,74
,2015-06-05 10:30,5,349.8,350.6,349.5,350.6,41
,2015-06-05 11:00,5,350.3,350.5,350.3,350.5,7
,2015-06-05 11:30,5,351.2,352.4,350.8,351.7,179
,2015-06-08 02:30,8,352.3,352.5,352.1,352.1,6
,2015-06-08 03:00,8,351.8,351.9,351.8,351.9,7
,2015-06-08 03:30,8,352,352.4,352,352.2,20
,2015-06-08 04:00,8,352.4,352.9,352.4,352.9,11
,2015-06-08 04:30,8,352.9,352.9,352.8,352.9,6
,2015-06-08 05:00,8,353,353,352.4,352.6,17
,2015-06-08 05:30,8,352.7,352.7,352.3,352.5,12
,2015-06-08 06:00,8,352.4,352.8,352.4,352.6,13
,2015-06-08 06:30,8,352.5,352.5,352.1,352.1,32
,2015-06-08 07:00,8,352.1,353.1,352,353,59
,2015-06-08 07:30,8,353.3,354.2,353.1,354,20
,2015-06-08 08:00,8,354.2,354.7,354.1,354.4,16
,2015-06-08 08:30,8,354.5,355.5,354.2,354.6,105
,2015-06-08 09:00,8,354.4,354.4,353.1,353.2,76
,2015-06-08 09:30,8,353.1,354,353.1,353.3,57
,2015-06-08 10:00,8,353.3,353.6,352.7,353.1,17
,2015-06-08 10:30,8,353.3,354.6,353.3,354.3,42
,2015-06-08 11:00,8,354.5,354.5,354.4,354.4,6
,2015-06-08 11:30,8,353.8,354.4,353.1,353.1,57
,2015-06-09 02:30,9,353.9,353.9,353.6,353.6,5
,2015-06-09 03:00,9,353.4,353.4,353.4,353.4,1
,2015-06-09 03:30,9,353.4,353.8,353.4,353.4,13
,2015-06-09 04:00,9,353.5,353.7,353,353,23
,2015-06-09 04:30,9,352.9,353.5,352.9,353.5,51
,2015-06-09 05:00,9,353.6,353.7,353.4,353.6,24
,2015-06-09 05:30,9,353.4,353.5,353.2,353.3,48
,2015-06-09 06:00,9,353.2,353.3,353,353.2,51
,2015-06-09 06:30,9,353,353.6,353,353.6,32
,2015-06-09 07:00,9,353.7,355.6,353.7,355.1,132
,2015-06-09 07:30,9,355.2,355.6,354.9,355.5,30
,2015-06-09 08:00,9,355.5,356,355,355.5,65
,2015-06-09 08:30,9,355.6,356.2,354,354.4,234
,2015-06-09 09:00,9,354.4,354.4,353.6,353.6,45
,2015-06-09 09:30,9,354.2,354.2,352.2,353.6,130
,2015-06-09 10:00,9,353.4,353.4,351,351.2,176
,2015-06-09 10:30,9,351,351.2,350.7,351.1,52
,2015-06-09 11:00,9,350.9,351.9,350.9,351.5,46
,2015-06-09 11:30,9,351.6,352.3,351,352.1,113
,2015-06-10 02:30,10,353.4,353.4,352.4,353,25
,2015-06-10 03:00,10,353,353.3,353,353.3,23
,2015-06-10 03:30,10,353.2,353.6,353,353,21
,2015-06-10 04:00,10,353.1,354,353.1,353.7,43
,2015-06-10 04:30,10,353.7,353.7,352.9,353.2,25
,2015-06-10 05:00,10,353.4,353.5,353.4,353.5,4
,2015-06-10 05:30,10,353.2,353.4,353,353,18
,2015-06-10 06:00,10,353.2,353.2,353,353,41
,2015-06-10 06:30,10,353,353.1,352.5,353.1,22
,2015-06-10 07:00,10,353.2,356,353.2,354.3,186
,2015-06-10 07:30,10,354.3,354.5,353.7,354.5,52
,2015-06-10 08:00,10,354.3,355.3,354.2,355,67
,2015-06-10 08:30,10,354.9,354.9,353.4,353.9,19
,2015-06-10 09:00,10,353.7,353.8,352.7,353.1,35
,2015-06-10 09:30,10,352.7,353.1,351.7,352.4,167
,2015-06-10 10:00,10,352.1,352.3,351.5,351.7,43
,2015-06-10 10:30,10,351.5,352,350.9,351.9,187
,2015-06-10 11:00,10,352.2,352.2,351.5,351.9,32
,2015-06-10 11:30,10,351.7,352.6,350.9,351.1,54
,2015-06-11 02:30,11,350.9,350.9,349.7,349.7,32
,2015-06-11 03:00,11,349.6,349.7,349.6,349.7,5
,2015-06-11 03:30,11,349.7,350.3,349.7,350.2,24
,2015-06-11 04:00,11,350.3,350.5,350.1,350.4,13
,2015-06-11 04:30,11,350.1,350.7,350.1,350.6,11
,2015-06-11 05:00,11,350.5,350.9,350.5,350.9,3
,2015-06-11 05:30,11,351.1,351.5,351,351.5,20
,2015-06-11 06:00,11,351.5,351.5,351.1,351.3,56
,2015-06-11 06:30,11,351.3,351.4,350.9,350.9,123
,2015-06-11 07:00,11,350.9,351,349,349.2,161
,2015-06-11 07:30,11,349.3,351.5,349.2,351,124
,2015-06-11 08:00,11,350.2,350.8,349.6,349.9,42
,2015-06-11 08:30,11,349.5,349.7,346.2,346.2,666
,2015-06-11 09:00,11,346,347.1,345.6,346,240
,2015-06-11 09:30,11,346,346.9,345.8,346.7,132
,2015-06-11 10:00,11,346.9,347.3,346.6,346.8,127
,2015-06-11 10:30,11,346.6,346.6,346.2,346.4,11
,2015-06-11 11:00,11,346.5,346.9,346.4,346.6,18
,2015-06-11 11:30,11,346.5,346.6,345.7,345.9,167
,2015-06-12 02:30,12,346.6,346.6,346.1,346.1,30
,2015-06-12 03:00,12,346.1,347.2,345.9,347,145
,2015-06-12 03:30,12,347,348.8,347,347.9,124
,2015-06-12 04:00,12,348.1,349.1,347.7,348.4,97
,2015-06-12 04:30,12,348.4,348.6,347.9,348.2,65
,2015-06-12 05:00,12,348.1,348.1,347.5,348,37
,2015-06-12 05:30,12,348.1,348.2,347.8,347.9,12
,2015-06-12 06:00,12,347.9,348.7,347.7,348.1,45
,2015-06-12 06:30,12,348.1,348.8,347.9,348.7,47
,2015-06-12 07:00,12,348.5,348.9,347.1,348.8,275
,2015-06-12 07:30,12,348.8,349,347.6,347.6,224
,2015-06-12 08:00,12,348,348.6,348,348.4,13
,2015-06-12 08:30,12,348.2,348.7,347.8,348,24
,2015-06-12 09:00,12,348.1,348.1,347.6,347.8,20
,2015-06-12 09:30,12,347.2,347.5,347.2,347.5,28
,2015-06-12 10:00,12,347.1,347.5,347.1,347.4,103
,2015-06-12 10:30,12,347.4,347.7,347,347.7,115
,2015-06-12 11:00,12,347.7,348.4,347.4,348.2,96
,2015-06-12 11:30,12,348.4,348.6,347.5,348,166
,2015-06-15 02:30,15,347.9,347.9,346.1,346.1,142
,2015-06-15 03:00,15,346.1,346.6,346.1,346.2,28
,2015-06-15 03:30,15,346.1,347,346.1,346.8,246
,2015-06-15 04:00,15,347.2,347.3,346.6,347.3,139
,2015-06-15 04:30,15,347.3,347.4,346.6,346.6,29
,2015-06-15 05:00,15,346.6,347,346.6,346.9,16
,2015-06-15 05:30,15,346.8,346.9,346.5,346.9,16
,2015-06-15 06:00,15,346.7,346.8,346.2,346.3,82
,2015-06-15 06:30,15,346.3,346.4,346.2,346.2,46
,2015-06-15 07:00,15,346.2,346.4,345.1,345.1,327
,2015-06-15 07:30,15,345.2,345.5,345.1,345.2,36
,2015-06-15 08:00,15,345.3,345.6,345.3,345.5,23
,2015-06-15 08:30,15,345.3,345.5,345,345.3,126
,2015-06-15 09:00,15,345.3,345.8,345.3,345.7,24
,2015-06-15 09:30,15,345.7,345.7,345.3,345.5,57
,2015-06-15 10:00,15,345.5,345.7,345,345.5,55
,2015-06-15 10:30,15,345.3,345.4,344.7,344.7,139
,2015-06-15 11:00,15,344.6,345.2,344.6,344.7,50
,2015-06-15 11:30,15,344.7,344.9,344.1,344.6,138
,2015-06-16 02:30,16,345.5,346.3,345,346.3,148
,2015-06-16 03:00,16,346.1,346.6,345.4,345.7,214
,2015-06-16 03:30,16,345.3,345.8,345.2,345.2,91
,2015-06-16 04:00,16,345.3,345.3,343.9,343.9,98
,2015-06-16 04:30,16,344.1,344.8,343.8,344.3,130
,2015-06-16 05:00,16,344.4,344.8,344.1,344.8,42
,2015-06-16 05:30,16,344.7,344.8,344.3,344.7,24
,2015-06-16 06:00,16,344.9,345.8,344.7,345.2,72
,2015-06-16 06:30,16,345.2,345.4,344.8,344.8,67
,2015-06-16 07:00,16,344.7,344.8,344.1,344.1,64
,2015-06-16 07:30,16,344.1,344.8,343.7,344.4,144
,2015-06-16 08:00,16,344.4,345.4,344.2,345.4,155
,2015-06-16 08:30,16,345,345,344.5,344.8,63
,2015-06-16 09:00,16,344.6,344.8,343.2,343.5,177
,2015-06-16 09:30,16,343.5,344.1,343.1,344.1,150
,2015-06-16 10:00,16,343.9,344,343.3,343.8,99
,2015-06-16 10:30,16,343.9,344.1,343.3,343.8,111
,2015-06-16 11:00,16,343.8,344.1,343.1,343.1,189
,2015-06-16 11:30,16,343.1,343.8,342.7,343,317
,2015-06-17 02:30,17,343.2,343.9,343.1,343.5,119
,2015-06-17 03:00,17,343.5,344.3,343.5,344,30
,2015-06-17 03:30,17,344,344.7,343.7,343.7,168
,2015-06-17 04:00,17,343.7,343.7,343,343,159
,2015-06-17 04:30,17,343,343.3,343,343.3,14
,2015-06-17 05:00,17,343.3,343.4,343.3,343.4,7
,2015-06-17 05:30,17,343.4,343.9,343.3,343.7,20
,2015-06-17 06:00,17,343.7,345.2,343.6,345.2,29
,2015-06-17 06:30,17,345.1,346,344.6,344.6,42
,2015-06-17 07:00,17,344.3,344.3,343.1,343.3,33
,2015-06-17 07:30,17,343.3,343.5,343.1,343.5,78
,2015-06-17 08:00,17,343.1,343.4,342.9,343.4,13
,2015-06-17 08:30,17,343.5,343.6,343.1,343.3,42
,2015-06-17 09:00,17,343.5,344.3,343.5,343.8,16
,2015-06-17 09:30,17,343.8,344.3,343.8,344.2,30
,2015-06-17 10:00,17,344.2,346,344.2,345.5,76
,2015-06-17 10:30,17,345.5,345.5,344.7,344.7,83
,2015-06-17 11:00,17,344.6,344.7,344.2,344.3,79
,2015-06-17 11:30,17,344.3,345.4,343.9,345.3,166
,2015-06-18 02:30,18,345.3,345.4,345,345.4,138
,2015-06-18 03:00,18,345.4,346.2,345.2,346.2,44
,2015-06-18 03:30,18,346.2,346.2,345,346,95
,2015-06-18 04:00,18,346,346,345,345.5,35
,2015-06-18 04:30,18,345.4,345.7,344.6,345.7,36
,2015-06-18 05:00,18,345.7,346,345.6,346,15
,2015-06-18 05:30,18,345.8,345.8,345.4,345.6,11
,2015-06-18 06:00,18,345.6,345.9,345.6,345.7,6
,2015-06-18 06:30,18,345.7,345.7,344.9,345,59
,2015-06-18 07:00,18,345.2,345.4,344.2,344.9,36
,2015-06-18 07:30,18,345,345,343.8,343.8,66
,2015-06-18 08:00,18,343.9,344.5,343.4,344.4,86
,2015-06-18 08:30,18,344.2,344.3,343.6,343.7,115
,2015-06-18 09:00,18,343.5,345.3,343.3,345,61
,2015-06-18 09:30,18,345,345,344.1,344.1,60
,2015-06-18 10:00,18,344.3,344.3,343.2,344.2,84
,2015-06-18 10:30,18,344.2,344.3,343.2,343.3,111
,2015-06-18 11:00,18,343.4,343.7,343.3,343.6,68
,2015-06-18 11:30,18,343.6,344,343.6,343.8,332
,2015-06-19 02:30,19,343.8,344.2,343.4,343.4,217
,2015-06-19 03:00,19,343.5,343.7,343.5,343.5,44
,2015-06-19 03:30,19,343.5,343.5,343.3,343.4,49
,2015-06-19 04:00,19,343.3,343.3,343,343,41
,2015-06-19 04:30,19,343.2,343.4,343.1,343.2,24
,2015-06-19 05:00,19,343.4,343.6,343.2,343.4,110
,2015-06-19 05:30,19,343.8,343.9,343.5,343.5,33
,2015-06-19 06:00,19,343.6,343.8,343.5,343.6,105
,2015-06-19 06:30,19,343.6,343.9,343.5,343.5,64
,2015-06-19 07:00,19,343.5,344.4,343.5,344.4,99
,2015-06-19 07:30,19,344.2,344.4,344,344,124
,2015-06-19 08:00,19,344.1,344.4,343.6,343.9,307
,2015-06-19 08:30,19,343.8,344.4,343.7,343.8,119
,2015-06-19 09:00,19,343.8,343.8,342.8,343.1,308
,2015-06-19 09:30,19,343,343.7,342.6,342.6,122
,2015-06-19 10:00,19,342.3,343,342.3,342.9,39
,2015-06-19 10:30,19,343,343.5,342.9,343.3,212
,2015-06-19 11:00,19,343.3,344.7,343.3,344.7,240
,2015-06-19 11:30,19,344.6,344.8,343.9,344.2,582
,2015-06-22 02:30,22,346,349.4,346,348.1,308
,2015-06-22 03:00,22,347.7,348.1,347.4,348,39
,2015-06-22 03:30,22,348.1,349.3,348.1,349.3,129
,2015-06-22 04:00,22,349,349,348.4,348.5,26
,2015-06-22 04:30,22,348.6,349.3,348,349.3,101
,2015-06-22 05:00,22,349.4,349.6,349.1,349.4,27
,2015-06-22 05:30,22,349.4,349.9,349.4,349.8,102
,2015-06-22 06:00,22,349.7,349.7,348.6,348.6,17
,2015-06-22 06:30,22,348.5,349.2,348.5,349.2,18
,2015-06-22 07:00,22,349,350.3,348.8,350.1,67
,2015-06-22 07:30,22,350.1,350.1,349.5,349.9,22
,2015-06-22 08:00,22,349.7,350.1,349.4,350,93
,2015-06-22 08:30,22,350,350.7,349.4,350.1,212
,2015-06-22 09:00,22,350.1,351.3,350.1,351.3,67
,2015-06-22 09:30,22,351.1,351.5,350.8,351.5,105
,2015-06-22 10:00,22,351.3,352,351.2,351.5,176
,2015-06-22 10:30,22,351.4,351.6,350.1,350.6,244
,2015-06-22 11:00,22,350.7,351.2,350.6,350.7,74
,2015-06-22 11:30,22,350.7,352.9,350.7,352.6,371
,2015-06-23 02:30,23,352.5,353.3,352.4,352.6,26
,2015-06-23 03:00,23,351.9,352.2,350.7,351.2,102
,2015-06-23 03:30,23,351.2,351.7,350.3,350.9,202
,2015-06-23 04:00,23,350.9,351.5,350.9,351,113
,2015-06-23 04:30,23,350.9,351.5,350.9,351.5,54
,2015-06-23 05:00,23,351.5,351.5,350.8,350.8,119
,2015-06-23 05:30,23,351.1,351.1,350.4,350.7,18
,2015-06-23 06:00,23,350.7,351.5,350.7,351.3,18
,2015-06-23 06:30,23,351.4,351.5,350.5,350.5,15
,2015-06-23 07:00,23,350.6,351.3,350.2,351.3,55
,2015-06-23 07:30,23,351.3,352.9,351.1,352.7,149
,2015-06-23 08:00,23,352.6,352.9,351.6,352.7,101
,2015-06-23 08:30,23,352.6,352.6,351.7,352,43
,2015-06-23 09:00,23,351.8,352,350.6,351.3,213
,2015-06-23 09:30,23,351.3,351.5,350.8,351.1,227
,2015-06-23 10:00,23,351,354.6,350.7,353.2,998
,2015-06-23 10:30,23,353.2,354.6,353.2,354.6,362
,2015-06-23 11:00,23,354.3,354.3,352.6,352.6,122
,2015-06-23 11:30,23,352.8,353.3,349.1,349.7,242
,2015-06-24 02:30,24,349.8,351.9,349.8,351.9,424
,2015-06-24 03:00,24,351.9,358.4,351.9,357.9,1276
,2015-06-24 03:30,24,358.1,358.1,356,356.7,306
,2015-06-24 04:00,24,356.3,357,356.3,356.8,97
,2015-06-24 04:30,24,356.8,358.4,356.8,358.4,295
,2015-06-24 05:00,24,358.3,358.3,356.8,356.8,251
,2015-06-24 05:30,24,356.9,357,356.5,356.8,162
,2015-06-24 06:00,24,357,357,356,356.3,175
,2015-06-24 06:30,24,356.3,356.7,356.2,356.7,14
,2015-06-24 07:00,24,356.4,356.8,356.2,356.5,51
,2015-06-24 07:30,24,356.7,356.8,356.1,356.1,299
,2015-06-24 08:00,24,356.1,356.3,356,356,62
,2015-06-24 08:30,24,356,356.3,355.3,355.7,396
,2015-06-24 09:00,24,356,356.5,355.6,356.3,50
,2015-06-24 09:30,24,355.6,356.5,355.3,356.5,201
,2015-06-24 10:00,24,356.3,356.8,355.8,356.8,223
,2015-06-24 10:30,24,356.9,357,356.7,356.9,94
,2015-06-24 11:00,24,356.9,356.9,356,356.2,96
,2015-06-24 11:30,24,356.2,357,355.8,356,321
,2015-06-25 02:30,25,358.1,359.8,356.8,357.7,356
,2015-06-25 03:00,25,357.6,357.7,356.7,356.9,28
,2015-06-25 03:30,25,356.7,357.1,356.6,356.7,36
,2015-06-25 04:00,25,356.5,356.6,356.2,356.3,22
,2015-06-25 04:30,25,356.1,356.1,355.9,355.9,30
,2015-06-25 05:00,25,355.8,356,355.7,356,43
,2015-06-25 05:30,25,356,356.1,356,356,29
,2015-06-25 06:00,25,355.7,355.9,355.7,355.9,42
,2015-06-25 06:30,25,355.8,356,355.5,355.8,62
,2015-06-25 07:00,25,355.6,356.4,355.4,355.7,94
,2015-06-25 07:30,25,355.8,356,351.9,352.2,392
,2015-06-25 08:00,25,352,352.5,350,352.2,451
,2015-06-25 08:30,25,352.1,352.2,350.8,351,75
,2015-06-25 09:00,25,351.6,352.3,351.1,351.7,54
,2015-06-25 09:30,25,351.9,352.6,351.6,352,119
,2015-06-25 10:00,25,351.8,351.8,351.4,351.4,68
,2015-06-25 10:30,25,351.7,351.8,351.4,351.6,79
,2015-06-25 11:00,25,351.3,351.7,350.9,350.9,76
,2015-06-25 11:30,25,350.9,351.3,350.5,351,293
,2015-06-26 02:30,26,352,354.6,352,354.6,46
,2015-06-26 03:00,26,354.5,354.6,353.7,353.9,54
,2015-06-26 03:30,26,354,354.7,354,354.6,49
,2015-06-26 04:00,26,354.4,355.3,354.4,354.8,122
,2015-06-26 04:30,26,355,355.9,355,355.7,61
,2015-06-26 05:00,26,355.2,357.4,354.9,356.9,161
,2015-06-26 05:30,26,356.9,357.3,356.6,356.9,102
,2015-06-26 06:00,26,357.3,357.5,356.6,356.9,67
,2015-06-26 06:30,26,356.9,357,354.3,354.4,132
,2015-06-26 07:00,26,354.3,356.1,354,355.8,100
,2015-06-26 07:30,26,355.3,355.7,354.2,355.1,60
,2015-06-26 08:00,26,354.8,354.9,350,352.9,466
,2015-06-26 08:30,26,352.5,354.5,352.5,354.4,120
,2015-06-26 09:00,26,354.3,354.5,352.5,352.5,51
,2015-06-26 09:30,26,352.7,353,351.9,351.9,31
,2015-06-26 10:00,26,351.9,352.4,351.8,351.8,7
,2015-06-26 10:30,26,352.9,354.3,352.8,354.3,61
,2015-06-26 11:00,26,354.2,354.5,353.9,354.5,80
,2015-06-26 11:30,26,354.1,354.4,351.6,351.6,273
,2015-06-29 02:30,29,351.9,354,351.9,354,153
,2015-06-29 03:00,29,353.8,354.8,353.7,353.8,103
,2015-06-29 03:30,29,353.5,354,353,353,33
,2015-06-29 04:00,29,353,353,352.3,352.3,59
,2015-06-29 04:30,29,352.2,352.2,351.9,352.1,69
,2015-06-29 05:00,29,352,352.3,352,352,50
,2015-06-29 05:30,29,352,352.3,351.9,352.2,48
,2015-06-29 06:00,29,352,352.8,351.9,352.7,22
,2015-06-29 06:30,29,352.9,354.9,352.9,354.7,47
,2015-06-29 07:00,29,354.6,356,354.5,355.6,82
,2015-06-29 07:30,29,355.5,357.7,355.5,357.1,292
,2015-06-29 08:00,29,356.8,356.8,354.1,354.7,98
,2015-06-29 08:30,29,354.7,356.2,354.6,355.4,57
,2015-06-29 09:00,29,355.3,356,355,355.2,34
,2015-06-29 09:30,29,355.3,356.4,355.3,356.3,71
,2015-06-29 10:00,29,355.9,357.9,355.6,357.9,53
,2015-06-29 10:30,29,357.7,358.3,356.7,357.5,128
,2015-06-29 11:00,29,357.3,358.8,357.3,357.6,95
,2015-06-29 11:30,29,357.6,358.8,355.9,357.8,206
,2015-06-30 02:30,30,358.2,359.2,357.8,359.2,108
,2015-06-30 03:00,30,358.9,360.3,358.7,360,77
,2015-06-30 03:30,30,360,360.1,359.4,359.4,27
,2015-06-30 04:00,30,359.4,359.7,359.3,359.6,17
,2015-06-30 04:30,30,359.7,360,359.6,359.9,24
,2015-06-30 05:00,30,359.5,359.8,358.5,358.9,95
,2015-06-30 05:30,30,359.2,359.5,359.2,359.4,16
,2015-06-30 06:00,30,359.4,359.8,359.4,359.8,9
,2015-06-30 06:30,30,359.8,360,359.6,359.8,38
,2015-06-30 07:00,30,359.7,362.5,359.7,361.6,402
,2015-06-30 07:30,30,361.8,364.8,361.8,364,323
,2015-06-30 08:00,30,364,364.7,363.8,364.7,128
,2015-06-30 08:30,30,364.6,364.7,362.9,364.6,212
,2015-06-30 09:00,30,364.7,365.5,364.6,365.5,129
,2015-06-30 09:30,30,365.6,366,365.1,365.8,174
,2015-06-30 10:00,30,365.8,367,365.7,366.4,150
,2015-06-30 10:30,30,366.5,366.7,365.3,365.5,103
,2015-06-30 11:00,30,365.5,365.8,365.5,365.5,216
,2015-06-30 11:30,30,365.2,365.6,363.4,365.1,703
,2015-07-01 02:30,1,365,367,364.8,365.4,433
,2015-07-01 03:00,1,365.2,367.9,364.9,367.8,268
,2015-07-01 03:30,1,367.9,367.9,367,367.5,170
,2015-07-01 04:00,1,367.4,367.5,366.5,366.5,128
,2015-07-01 04:30,1,366.5,366.8,364.8,364.8,229
,2015-07-01 05:00,1,364.7,365,364.3,364.9,77
,2015-07-01 05:30,1,364.9,364.9,363.7,364.2,114
,2015-07-01 06:00,1,364.4,365.6,364.4,365.4,46
,2015-07-01 06:30,1,365.6,365.8,365.1,365.2,55
,2015-07-01 07:00,1,365.2,366.4,365.1,366.3,126
,2015-07-01 07:30,1,366.4,366.4,365,365,94
,2015-07-01 08:00,1,364.8,364.8,363.9,363.9,279
,2015-07-01 08:30,1,363.9,364.7,363.9,364.7,76
,2015-07-01 09:00,1,365.1,366,365,366,85
,2015-07-01 09:30,1,366,366.2,365.3,366,96
,2015-07-01 10:00,1,365.9,366.8,365.9,366.3,101
,2015-07-01 10:30,1,366.2,366.8,364.2,364.9,224
,2015-07-01 11:00,1,364.9,365.3,364.5,364.6,82
,2015-07-01 11:30,1,364.5,365,364,364.1,176
,2015-07-02 02:30,2,365.3,367.4,364.4,366.9,183
,2015-07-02 03:00,2,367,367.9,366.7,366.8,468
,2015-07-02 03:30,2,366.8,367.7,366.3,367.7,257
,2015-07-02 04:00,2,367.6,367.6,366.7,366.9,125
,2015-07-02 04:30,2,367,367.1,365.7,366.2,180
,2015-07-02 05:00,2,365.9,366.2,364.9,365.7,152
,2015-07-02 05:30,2,365.7,366.2,365.4,366.2,68
,2015-07-02 06:00,2,366,366.3,365.9,366.2,29
,2015-07-02 06:30,2,365.8,365.8,365.4,365.6,97
,2015-07-02 07:00,2,365.4,368.3,365.2,366.1,222
,2015-07-02 07:30,2,366.5,367.5,366.4,367,152
,2015-07-02 08:00,2,367.3,367.3,366.9,367,42
,2015-07-02 08:30,2,367.2,368.2,367.1,368,205
,2015-07-02 09:00,2,367.9,369.8,367.7,368.4,282
,2015-07-02 09:30,2,368.6,369.2,367.3,367.4,173
,2015-07-02 10:00,2,367.3,367.8,367.1,367.4,46
,2015-07-02 10:30,2,367.2,367.9,365.5,366.2,183
,2015-07-02 11:00,2,366.5,366.9,361.8,363.8,290
,2015-07-02 11:30,2,363.5,364,362.8,363.4,241
,2015-07-03 02:30,3,363.7,366.7,363.7,365.7,122
,2015-07-03 03:00,3,365.7,365.9,365.7,365.9,22
,2015-07-03 03:30,3,365.8,365.8,365.6,365.6,9
,2015-07-03 04:00,3,365.6,366,365.6,365.9,37
,2015-07-03 04:30,3,365.9,366,365.8,365.8,36
,2015-07-03 05:00,3,365.7,366.5,365.5,366.5,50
,2015-07-03 05:30,3,366.5,366.5,366.5,366.5,21
,2015-07-03 06:00,3,366.2,366.2,365.9,366,23
,2015-07-03 06:30,3,366,366.9,366,366.8,35
,2015-07-03 07:00,3,366.4,366.8,366.4,366.6,22
,2015-07-03 07:30,3,366.8,366.8,366.6,366.6,6
,2015-07-03 08:00,3,366.2,366.4,366.1,366.1,41
,2015-07-03 08:30,3,366.4,366.5,366,366,94
,2015-07-03 09:00,3,365.9,366,365.5,365.9,26
,2015-07-03 09:30,3,366,366,365.7,365.7,55
,2015-07-03 10:00,3,365.7,366.4,365.4,365.4,201
,2015-07-03 10:30,3,365.4,366,365.3,365.4,60
,2015-07-06 02:30,6,364.4,364.4,361.9,363.1,600
,2015-07-06 03:00,6,363,365,361.8,364.2,577
,2015-07-06 03:30,6,364.3,364.9,364.2,364.5,110
,2015-07-06 04:00,6,364.5,365,363.7,364.3,100
,2015-07-06 04:30,6,364.5,364.5,363,363.3,115
,2015-07-06 05:00,6,363.1,363.9,362.8,363.3,87
,2015-07-06 05:30,6,363.3,363.3,363.1,363.1,29
,2015-07-06 06:00,6,362.9,363.2,362.9,363.1,26
,2015-07-06 06:30,6,363.5,363.9,363.2,363.8,45
,2015-07-06 07:00,6,363.6,367.3,362.9,366,164
,2015-07-06 07:30,6,365.9,368.5,365.9,367.9,346
,2015-07-06 08:00,6,367.9,368.2,366.8,368.1,110
,2015-07-06 08:30,6,368,369.1,367.4,369.1,231
,2015-07-06 09:00,6,369.2,371,369.1,370.9,469
,2015-07-06 09:30,6,370.9,371.1,370.3,370.9,207
,2015-07-06 10:00,6,371.2,371.9,370.9,371.6,138
,2015-07-06 10:30,6,371.6,371.9,369.9,370.1,183
,2015-07-06 11:00,6,370.2,371.4,370.1,371.4,147
,2015-07-06 11:30,6,371.3,371.4,369.7,370,267
,2015-07-07 02:30,7,369.4,370.5,369.4,370.3,293
,2015-07-07 03:00,7,370.4,370.4,367.7,368.8,387
,2015-07-07 03:30,7,369.1,369.9,368.4,368.5,49
,2015-07-07 04:00,7,368.4,369.7,368.3,369.1,44
,2015-07-07 04:30,7,369.2,370.2,369,369.7,95
,2015-07-07 05:00,7,370.1,370.1,369.1,369.4,69
,2015-07-07 05:30,7,369.5,369.8,369.5,369.8,27
,2015-07-07 06:00,7,369.6,370,369.2,369.9,32
,2015-07-07 06:30,7,370,372,370,371.6,245
,2015-07-07 07:00,7,371.8,372.8,371.2,372,256
,2015-07-07 07:30,7,371.8,371.9,370.6,370.6,77
,2015-07-07 08:00,7,370.7,371.4,369.4,369.5,115
,2015-07-07 08:30,7,369.4,370.2,367.3,367.4,655
,2015-07-07 09:00,7,367.4,367.4,365.9,365.9,381
,2015-07-07 09:30,7,366,366.2,364.2,364.3,408
,2015-07-07 10:00,7,364.7,365.9,364.7,365.8,278
,2015-07-07 10:30,7,366,366.2,364.2,364.9,117
,2015-07-07 11:00,7,366,366,365.1,365.8,35
,2015-07-07 11:30,7,366,366.9,365.7,366.5,124
,2015-07-08 02:30,8,366,366,364,364.5,224
,2015-07-08 03:00,8,364.6,365.9,364.4,365.9,51
,2015-07-08 03:30,8,365.9,366,365.8,365.8,16
,2015-07-08 04:00,8,366,366,365.6,365.9,87
,2015-07-08 04:30,8,365.9,366.3,365.9,366.2,107
,2015-07-08 05:00,8,366.1,367.1,366,367.1,70
,2015-07-08 05:30,8,367,367,366.8,366.9,51
,2015-07-08 06:00,8,367,367.2,366.4,366.6,96
,2015-07-08 06:30,8,366.6,367.1,366.3,367.1,228
,2015-07-08 07:00,8,367,368.7,366.4,368.5,191
,2015-07-08 07:30,8,368.3,368.9,366,367,210
,2015-07-08 08:00,8,366.8,366.9,364.9,365.1,595
,2015-07-08 08:30,8,365.1,366.2,364.9,365.6,274
,2015-07-08 09:00,8,365.4,367.7,365.1,366.7,228
,2015-07-08 09:30,8,366.6,367.5,365.8,367.5,120
,2015-07-08 10:00,8,367.3,368,367.2,367.8,174
,2015-07-08 10:30,8,367.7,368,364.6,364.8,414
,2015-07-08 11:00,8,364.3,366.3,364.3,366.3,75
,2015-07-08 11:30,8,366.4,366.4,363.2,363.4,277
,2015-07-09 02:30,9,365.8,367.5,365.8,366.5,96
,2015-07-09 03:00,9,366.1,366.8,365.8,366.3,112
,2015-07-09 03:30,9,366.2,366.2,364.6,364.6,112
,2015-07-09 04:00,9,364.7,365,364.7,364.8,70
,2015-07-09 04:30,9,364.8,365,364.1,364.1,91
,2015-07-09 05:00,9,364.1,364.4,363.6,363.9,87
,2015-07-09 05:30,9,363.9,364.1,363.1,363.4,94
,2015-07-09 06:00,9,363.4,363.4,363.1,363.2,37
,2015-07-09 06:30,9,363.3,364.7,363.3,363.4,173
,2015-07-09 07:00,9,363.3,364.1,363.1,363.1,131
,2015-07-09 07:30,9,363.1,363.6,359.6,361.2,528
,2015-07-09 08:00,9,361.1,361.4,357.9,359.1,552
,2015-07-09 08:30,9,359.2,359.6,353.2,354.1,682
,2015-07-09 09:00,9,353.9,355.8,353.7,354.4,448
,2015-07-09 09:30,9,354.4,355.5,354.1,355,261
,2015-07-09 10:00,9,354.9,355.3,354.3,355,243
,2015-07-09 10:30,9,354.8,355.4,354.6,354.9,145
,2015-07-09 11:00,9,354.7,355,353.9,353.9,142
,2015-07-09 11:30,9,353.9,355.2,352.6,352.6,398
,2015-07-10 02:30,10,354.7,355.1,354,354.9,63
,2015-07-10 03:00,10,354.9,356.2,354.8,356.1,94
,2015-07-10 03:30,10,356,356.2,355.3,355.3,46
,2015-07-10 04:00,10,355.3,356.7,355.3,356.5,152
,2015-07-10 04:30,10,356.6,358.7,356.6,358.1,245
,2015-07-10 05:00,10,358.6,359.3,357.9,359.2,71
,2015-07-10 05:30,10,359.1,359.5,358.1,358.4,106
,2015-07-10 06:00,10,358.6,358.6,357.9,358.1,24
,2015-07-10 06:30,10,357.9,359.1,357.7,358.8,126
,2015-07-10 07:00,10,358.8,361.6,358.7,360.2,439
,2015-07-10 07:30,10,360.4,361.1,360,360.5,164
,2015-07-10 08:00,10,360.5,361,360,360.3,57
,2015-07-10 08:30,10,360.9,361.1,360,360.8,157
,2015-07-10 09:00,10,360.9,360.9,360.4,360.6,50
,2015-07-10 09:30,10,360.4,360.8,359.2,359.5,189
,2015-07-10 10:00,10,359.5,361,358.7,360.8,190
,2015-07-10 10:30,10,360.7,363.1,360.3,362,601
,2015-07-10 11:00,10,362.6,364.9,362.3,364.1,263
,2015-07-10 11:30,10,364.2,366.7,364.2,366.5,542
,2015-07-13 02:30,13,366,366,363.9,364.1,152
,2015-07-13 03:00,13,364.4,364.8,362.9,363.9,125
,2015-07-13 03:30,13,363.8,364.6,363.7,364.1,118
,2015-07-13 04:00,13,364.1,364.1,363.8,364,145
,2015-07-13 04:30,13,364,365.4,363.9,364.9,136
,2015-07-13 05:00,13,364.8,365.4,364.7,365.4,75
,2015-07-13 05:30,13,365.4,366.5,365.4,366.5,59
,2015-07-13 06:00,13,366.4,366.5,366.3,366.3,34
,2015-07-13 06:30,13,366.3,366.6,366.1,366.1,122
,2015-07-13 07:00,13,366.3,366.3,363.9,364.9,183
,2015-07-13 07:30,13,365,367,365,366.2,59
,2015-07-13 08:00,13,366.1,366.4,365.2,365.3,42
,2015-07-13 08:30,13,365.5,365.6,364.8,365.6,50
,2015-07-13 09:00,13,365.9,366.1,364.9,365.1,95
,2015-07-13 09:30,13,365.1,365.3,364.6,365.2,126
,2015-07-13 10:00,13,365.3,366.9,365.1,366.8,90
,2015-07-13 10:30,13,366.8,368.2,366.8,368.1,133
,2015-07-13 11:00,13,368.4,368.8,367.9,368.3,152
,2015-07-13 11:30,13,368.7,368.8,366.3,366.3,502
,2015-07-14 02:30,14,367.5,368.6,367.5,368.6,108
,2015-07-14 03:00,14,368.6,369,368.3,368.5,162
,2015-07-14 03:30,14,368.4,368.7,368.3,368.3,41
,2015-07-14 04:00,14,368.4,369,368.4,369,37
,2015-07-14 04:30,14,368.8,369.6,368.8,369.3,152
,2015-07-14 05:00,14,369.3,369.5,369.1,369.5,45
,2015-07-14 05:30,14,369.6,370,369.6,369.9,54
,2015-07-14 06:00,14,370,370.3,369.9,370.3,54
,2015-07-14 06:30,14,370.2,370.6,369.6,370.6,153
,2015-07-14 07:00,14,370.6,371.6,370.2,370.7,127
,2015-07-14 07:30,14,370.7,371,369.4,370.8,251
,2015-07-14 08:00,14,371,371.8,370.4,371.6,143
,2015-07-14 08:30,14,371.6,371.6,369.6,370.6,162
,2015-07-14 09:00,14,370.7,371.3,370.1,370.1,103
,2015-07-14 09:30,14,370.1,370.9,369.3,370.2,214
,2015-07-14 10:00,14,370.5,370.9,370,370.4,156
,2015-07-14 10:30,14,370.5,371.1,369.8,369.8,297
,2015-07-14 11:00,14,370,370,366.5,368,381
,2015-07-14 11:30,14,367.7,368.9,367.4,367.7,406
,2015-07-15 02:30,15,366.7,367.3,366,366.5,271
,2015-07-15 03:00,15,366.4,367.3,366.3,366.7,97
,2015-07-15 03:30,15,366.6,368,366.3,366.8,208
,2015-07-15 04:00,15,367,367.1,366.6,366.6,68
,2015-07-15 04:30,15,366.9,367.3,366.5,366.6,112
,2015-07-15 05:00,15,366.7,366.9,364.7,364.8,144
,2015-07-15 05:30,15,364.7,365.1,364.6,364.6,48
,2015-07-15 06:00,15,364.5,365.5,364.5,365.5,31
,2015-07-15 06:30,15,365.5,366,364.7,365.8,72
,2015-07-15 07:00,15,365.8,367.8,365.8,366.7,119
,2015-07-15 07:30,15,366.2,366.7,365.5,365.6,90
,2015-07-15 08:00,15,365.5,366.8,364.1,364.4,170
,2015-07-15 08:30,15,364.3,366.3,364.3,366,297
,2015-07-15 09:00,15,366.1,366.5,365.1,365.9,130
,2015-07-15 09:30,15,366,366.7,365.5,365.9,75
,2015-07-15 10:00,15,365.9,366.8,365.5,366.8,159
,2015-07-15 10:30,15,366.7,366.7,365.2,365.5,168
,2015-07-15 11:00,15,365.5,365.7,363.7,363.7,397
,2015-07-15 11:30,15,363.9,364.7,363.1,363.5,397
,2015-07-16 02:30,16,363.6,364,363.1,363.7,169
,2015-07-16 03:00,16,363.9,364.6,363.8,364.6,91
,2015-07-16 03:30,16,364.6,365,364.3,364.4,49
,2015-07-16 04:00,16,364.8,364.8,364,364,106
,2015-07-16 04:30,16,364,364,363.7,363.7,47
,2015-07-16 05:00,16,364,364.8,364,364.8,71
,2015-07-16 05:30,16,365,365,364.6,364.6,52
,2015-07-16 06:00,16,364.5,364.8,364.5,364.8,40
,2015-07-16 06:30,16,364.5,364.6,363.7,363.7,109
,2015-07-16 07:00,16,363.9,364.2,359.4,359.7,425
,2015-07-16 07:30,16,359.5,360,357.8,360,212
,2015-07-16 08:00,16,360,360.8,360,360.3,63
,2015-07-16 08:30,16,360.6,360.6,359.5,359.6,129
,2015-07-16 09:00,16,359.9,360,359.6,360,45
,2015-07-16 09:30,16,360.2,361.6,360.1,361.4,125
,2015-07-16 10:00,16,361.2,361.8,361,361.6,67
,2015-07-16 10:30,16,361.7,361.8,360.9,361.3,93
,2015-07-16 11:00,16,361.5,361.7,360.9,360.9,126
,2015-07-16 11:30,16,360.6,362,360.1,360.3,265
,2015-07-17 02:30,17,360.3,361.1,360.1,361.1,63
,2015-07-17 03:00,17,361,361.1,360.2,360.3,42
,2015-07-17 03:30,17,360.2,360.2,359,359.5,111
,2015-07-17 04:00,17,359.7,361,359.6,360.6,78
,2015-07-17 04:30,17,360.8,361,360.8,361,22
,2015-07-17 05:00,17,361,361.4,360.8,361.4,42
,2015-07-17 05:30,17,361.4,361.9,361,361.8,110
,2015-07-17 06:00,17,361.8,362.5,361.7,362.5,40
,2015-07-17 06:30,17,362.4,362.9,362.4,362.7,32
,2015-07-17 07:00,17,362.6,362.7,359.9,360.2,269
,2015-07-17 07:30,17,359.9,359.9,358.3,359,329
,2015-07-17 08:00,17,358.5,358.6,357.6,358.2,148
,2015-07-17 08:30,17,358.2,358.6,357.7,357.8,87
,2015-07-17 09:00,17,357.7,359.8,357.4,359.8,124
,2015-07-17 09:30,17,359.6,360.5,358.8,358.8,66
,2015-07-17 10:00,17,358.6,358.9,358.1,358.1,69
,2015-07-17 10:30,17,358,359.2,357.7,357.7,55
,2015-07-17 11:00,17,358,358.8,357.7,358.2,41
,2015-07-17 11:30,17,358.2,358.5,357,357.4,192
,2015-07-20 02:30,20,355.7,355.7,354.3,354.3,512
,2015-07-20 03:00,20,354.3,355.2,354.3,355,160
,2015-07-20 03:30,20,355,355.2,354.9,355.1,102
,2015-07-20 04:00,20,355.1,355.2,354.8,354.8,122
,2015-07-20 04:30,20,354.7,355.2,354.6,355,72
,2015-07-20 05:00,20,355,355.2,354.7,354.8,58
,2015-07-20 05:30,20,355,355.2,354.4,354.7,65
,2015-07-20 06:00,20,354.4,354.7,354.2,354.4,62
,2015-07-20 06:30,20,354.5,354.8,354.5,354.8,24
,2015-07-20 07:00,20,354.7,354.9,351.5,352.2,614
,2015-07-20 07:30,20,352.1,352.4,351.5,352,195
,2015-07-20 08:00,20,352.1,352.2,351.6,352,228
,2015-07-20 08:30,20,352,352,350.6,350.6,546
,2015-07-20 09:00,20,350.7,350.8,350.1,350.5,480
,2015-07-20 09:30,20,350.4,350.4,348,348.5,936
,2015-07-20 10:00,20,348.3,349.5,348.1,348.3,165
,2015-07-20 10:30,20,348.3,348.9,348,348.1,346
,2015-07-20 11:00,20,348.1,348.2,346.6,346.7,448
,2015-07-20 11:30,20,346.7,349.1,346.4,349.1,298
,2015-07-21 02:30,21,349.9,352.1,349.1,351.5,447
,2015-07-21 03:00,21,351.5,352.9,351.3,352.2,141
,2015-07-21 03:30,21,353,353.5,352.4,352.6,102
,2015-07-21 04:00,21,352.6,353.7,351.8,352.1,110
,2015-07-21 04:30,21,352.4,353.1,352.1,352.8,107
,2015-07-21 05:00,21,352.8,353.7,352.7,353.5,109
,2015-07-21 05:30,21,353.5,353.7,352.9,352.9,39
,2015-07-21 06:00,21,353,353,351.6,351.6,73
,2015-07-21 06:30,21,351.1,351.2,350,350.2,400
,2015-07-21 07:00,21,350.1,350.4,349.2,349.6,130
,2015-07-21 07:30,21,349.5,349.5,348.3,348.6,117
,2015-07-21 08:00,21,348.5,349.9,348.4,349.3,181
,2015-07-21 08:30,21,349.3,350.3,349,349.8,108
,2015-07-21 09:00,21,349.6,350.2,349,349.9,304
,2015-07-21 09:30,21,349.1,349.5,349,349,145
,2015-07-21 10:00,21,349,349.3,348,348,142
,2015-07-21 10:30,21,348.1,348.3,347.5,348.2,178
,2015-07-21 11:00,21,348.1,348.5,348,348.2,130
,2015-07-21 11:30,21,348.2,349,347.9,349,214
,2015-07-22 02:30,22,349.8,350,349.2,349.8,182
,2015-07-22 03:00,22,349.8,350.2,349.3,349.3,70
,2015-07-22 03:30,22,349.6,349.9,349.6,349.8,54
,2015-07-22 04:00,22,349.7,349.7,349.2,349.4,44
,2015-07-22 04:30,22,349.7,351.1,349.7,350.9,211
,2015-07-22 05:00,22,350.7,350.7,350.4,350.6,23
,2015-07-22 05:30,22,350.7,351.2,350.7,351.2,90
,2015-07-22 06:00,22,351.2,351.5,351,351.2,86
,2015-07-22 06:30,22,351.1,351.2,350.8,350.9,96
,2015-07-22 07:00,22,350.7,350.9,349.6,349.7,118
,2015-07-22 07:30,22,349.7,349.8,348.6,348.9,275
,2015-07-22 08:00,22,348.8,349.1,348.5,349.1,131
,2015-07-22 08:30,22,349,349.6,349,349.4,233
,2015-07-22 09:00,22,349.4,349.4,348.5,349.2,67
,2015-07-22 09:30,22,349.1,349.2,348.5,348.9,92
,2015-07-22 10:00,22,348.7,348.8,348.3,348.5,215
,2015-07-22 10:30,22,348.5,348.6,347.6,348.1,130
,2015-07-22 11:00,22,348.1,349.3,347.9,349.3,80
,2015-07-22 11:30,22,349.4,349.4,347.8,347.9,161
,2015-07-23 02:30,23,348.9,350,348.9,350,89
,2015-07-23 03:00,23,349.8,350.3,349.7,349.7,39
,2015-07-23 03:30,23,349.6,350,349.2,349.7,73
,2015-07-23 04:00,23,349.3,349.7,349.1,349.2,40
,2015-07-23 04:30,23,349,349.3,349,349.3,23
,2015-07-23 05:00,23,349.2,349.6,349,349.5,48
,2015-07-23 05:30,23,349.1,349.4,348.9,349,35
,2015-07-23 06:00,23,348.7,349,348,348.9,119
,2015-07-23 06:30,23,349,350.1,348.7,349.5,147
,2015-07-23 07:00,23,348.7,348.8,347.8,348,246
,2015-07-23 07:30,23,347.6,348.9,347.3,348.5,321
,2015-07-23 08:00,23,348.1,348.8,347.3,347.8,140
,2015-07-23 08:30,23,347.8,349.8,347.5,349.5,158
,2015-07-23 09:00,23,349.6,350,348.3,348.5,76
,2015-07-23 09:30,23,348.3,348.8,347.8,347.9,66
,2015-07-23 10:00,23,348.2,350,348,349.4,76
,2015-07-23 10:30,23,349,349.6,348.4,349.6,48
,2015-07-23 11:00,23,349.6,350,349.1,350,61
,2015-07-23 11:30,23,350,350.7,349,349.8,196
,2015-07-24 02:30,24,350.1,351,350,350.9,267
,2015-07-24 03:00,24,350.9,352,350.9,351.6,40
,2015-07-24 03:30,24,351.6,351.8,350.9,351.5,62
,2015-07-24 04:00,24,351.6,352.4,351.6,352.1,56
,2015-07-24 04:30,24,351.8,351.8,351.2,351.6,16
,2015-07-24 05:00,24,351.7,351.8,351.5,351.6,21
,2015-07-24 05:30,24,351.6,351.8,351.5,351.5,16
,2015-07-24 06:00,24,351.2,351.3,350.6,351.1,65
,2015-07-24 06:30,24,351.1,351.6,350.4,350.4,77
,2015-07-24 07:00,24,350.4,350.4,348,348.3,298
,2015-07-24 07:30,24,348.3,348.5,347.4,347.8,311
,2015-07-24 08:00,24,347.7,347.7,347.3,347.3,278
,2015-07-24 08:30,24,347.5,347.8,347.1,347.3,181
,2015-07-24 09:00,24,347.2,347.4,345.4,345.9,637
,2015-07-24 09:30,24,345.7,346,345.5,346,231
,2015-07-24 10:00,24,345.8,346.3,345.7,345.9,175
,2015-07-24 10:30,24,345.8,347.7,345.8,347.1,318
,2015-07-24 11:00,24,346.7,347.4,346.3,347.1,125
,2015-07-24 11:30,24,347.1,347.3,346,346.4,233
,2015-07-27 02:30,27,347.8,348.6,347.7,348.3,147
,2015-07-27 03:00,27,348.3,350,348.3,349.9,122
,2015-07-27 03:30,27,349.9,350.1,349.7,349.9,68
,2015-07-27 04:00,27,349.9,350.5,349.5,349.5,130
,2015-07-27 04:30,27,349.5,349.8,349.2,349.4,167
,2015-07-27 05:00,27,349.3,349.6,349,349,143
,2015-07-27 05:30,27,349,349.1,348.2,348.7,56
,2015-07-27 06:00,27,348.7,348.8,348.5,348.5,24
,2015-07-27 06:30,27,348.3,348.6,347.5,347.5,235
,2015-07-27 07:00,27,347.5,347.6,346.4,346.8,433
,2015-07-27 07:30,27,346.9,348.4,346.8,347.7,95
,2015-07-27 08:00,27,347.9,349.3,347.9,348.9,78
,2015-07-27 08:30,27,349.4,349.9,348.8,349.9,74
,2015-07-27 09:00,27,350,350.7,349.5,349.5,251
,2015-07-27 09:30,27,349.9,350.5,349.8,350.5,122
,2015-07-27 10:00,27,350.5,351.5,350.2,351.2,185
,2015-07-27 10:30,27,350.9,351.1,350,350,166
,2015-07-27 11:00,27,349.9,350.5,349,349.2,116
,2015-07-27 11:30,27,349.3,349.6,348.8,349.3,232
,2015-07-28 02:30,28,350.3,350.3,349.8,350.2,134
,2015-07-28 03:00,28,350.1,350.4,349.7,350.4,66
,2015-07-28 03:30,28,350.4,350.5,350.1,350.1,69
,2015-07-28 04:00,28,350,350.4,349.7,350.3,45
,2015-07-28 04:30,28,350.3,350.6,350.3,350.5,13
,2015-07-28 05:00,28,350.5,351.4,350.5,350.8,57
,2015-07-28 05:30,28,351,351,350.8,350.8,13
,2015-07-28 06:00,28,350.8,350.8,350.7,350.7,26
,2015-07-28 06:30,28,350.8,351.4,350.4,351.3,94
,2015-07-28 07:00,28,351.3,352.2,351.2,351.3,136
,2015-07-28 07:30,28,351.2,351.2,349.9,350,200
,2015-07-28 08:00,28,349.9,351.2,349.8,351,84
,2015-07-28 08:30,28,350.9,351,350.1,350.4,201
,2015-07-28 09:00,28,350.5,350.8,349.9,350,177
,2015-07-28 09:30,28,349.9,350.7,349.9,350.5,88
,2015-07-28 10:00,28,350.5,350.7,350.1,350.6,63
,2015-07-28 10:30,28,350.6,350.8,350.1,350.1,72
,2015-07-28 11:00,28,350.1,350.1,349.4,349.5,105
,2015-07-28 11:30,28,349.5,350,349.1,349.5,220
,2015-07-29 02:30,29,351,351.5,350.9,351.1,89
,2015-07-29 03:00,29,351.1,351.9,351.1,351.8,50
,2015-07-29 03:30,29,351.8,353.1,351.7,353,151
,2015-07-29 04:00,29,353,356.7,353,354.8,609
,2015-07-29 04:30,29,354.7,355.7,354.1,355.7,108
,2015-07-29 05:00,29,355.7,355.7,355.1,355.2,156
,2015-07-29 05:30,29,355.2,355.2,354.5,354.6,90
,2015-07-29 06:00,29,354.6,354.9,354.3,354.5,9
,2015-07-29 06:30,29,354.6,355,353.1,353.1,99
,2015-07-29 07:00,29,353.3,354.9,353.1,354.5,136
,2015-07-29 07:30,29,354.7,355.2,354.6,354.7,45
,2015-07-29 08:00,29,354.5,355.1,354.5,355.1,68
,2015-07-29 08:30,29,355,355.5,354.4,355.3,85
,2015-07-29 09:00,29,355.2,355.2,354.3,354.8,74
,2015-07-29 09:30,29,354.8,360,354.6,359.1,624
,2015-07-29 10:00,29,359.2,359.7,357.6,358.7,467
,2015-07-29 10:30,29,358.6,358.8,358.3,358.7,100
,2015-07-29 11:00,29,358.7,358.7,358.4,358.4,41
,2015-07-29 11:30,29,357.9,358,356.3,356.3,274
,2015-07-30 02:30,30,359.9,360.4,359.2,359.8,194
,2015-07-30 03:00,30,359.9,360.8,359.9,360.1,54
,2015-07-30 03:30,30,360,360.5,359.4,360.2,46
,2015-07-30 04:00,30,360,360.1,359.4,359.4,22
,2015-07-30 04:30,30,359.5,360.8,359.5,360.7,53
,2015-07-30 05:00,30,360.8,361,360.1,360.1,61
,2015-07-30 05:30,30,360.1,360.3,359.9,360.1,69
,2015-07-30 06:00,30,359.5,360,359.3,360,6
,2015-07-30 06:30,30,359.7,359.7,357.6,358.2,166
,2015-07-30 07:00,30,358,360.2,357.4,358.5,172
,2015-07-30 07:30,30,358.4,358.4,356.8,357.8,60
,2015-07-30 08:00,30,358.1,359.6,358.1,359.3,45
,2015-07-30 08:30,30,359.2,359.9,358.8,359.7,80
,2015-07-30 09:00,30,359.6,359.6,357.9,359.1,221
,2015-07-30 09:30,30,358.9,359,358,358.3,71
,2015-07-30 10:00,30,358.4,359,357.1,358.1,90
,2015-07-30 10:30,30,358.3,358.6,357.6,358.1,75
,2015-07-30 11:00,30,358.1,358.1,354.8,354.9,208
,2015-07-30 11:30,30,354.8,355.4,353,353.6,403
,2015-07-31 02:30,31,355,355,353.7,353.7,84
,2015-07-31 03:00,31,353.8,354.2,353.6,353.9,16
,2015-07-31 03:30,31,354,354,353.5,354,37
,2015-07-31 04:00,31,353.7,353.9,353.5,353.5,31
,2015-07-31 04:30,31,353.6,353.9,353.6,353.9,37
,2015-07-31 05:00,31,353.9,354.1,353.7,353.7,46
,2015-07-31 05:30,31,353.7,354.1,353.3,353.9,45
,2015-07-31 06:00,31,353.8,353.8,353.5,353.6,18
,2015-07-31 06:30,31,353.7,354.4,352.6,353.2,90
,2015-07-31 07:00,31,353.4,353.6,352.4,353.1,146
,2015-07-31 07:30,31,353.7,354.3,353.2,353.2,54
,2015-07-31 08:00,31,353.1,354.3,352.9,354.2,64
,2015-07-31 08:30,31,354.2,354.2,352,352.4,156
,2015-07-31 09:00,31,352.5,352.5,351.1,351.9,71
,2015-07-31 09:30,31,351.6,353.1,351.6,351.9,56
,2015-07-31 10:00,31,352.3,353.1,351.4,352.9,221
,2015-07-31 10:30,31,352.6,352.6,350.8,350.8,68
,2015-07-31 11:00,31,350.8,350.8,348.9,349.4,607
,2015-07-31 11:30,31,349.6,350,349.1,350,458
,2015-08-03 02:30,3,349.1,349.9,349.1,349.6,83
,2015-08-03 03:00,3,349.8,349.8,348.3,348.5,180
,2015-08-03 03:30,3,348.4,349,348.3,349,98
,2015-08-03 04:00,3,348.9,349,348.5,348.6,100
,2015-08-03 04:30,3,348.8,348.9,348.6,348.7,29
,2015-08-03 05:00,3,349,349.3,348.8,349.3,106
,2015-08-03 05:30,3,349.5,349.6,349.2,349.4,43
,2015-08-03 06:00,3,349.7,349.8,349.3,349.3,42
,2015-08-03 06:30,3,349.4,349.4,349,349,228
,2015-08-03 07:00,3,348.8,349,347.5,347.6,335
,2015-08-03 07:30,3,347.4,347.9,347.3,347.7,157
,2015-08-03 08:00,3,347.5,348.1,347.3,347.8,55
,2015-08-03 08:30,3,347.8,348.8,347.8,347.9,63
,2015-08-03 09:00,3,348,348.6,347.4,347.7,193
,2015-08-03 09:30,3,347.7,349.1,347.7,348.1,328
,2015-08-03 10:00,3,348,348.5,347.2,347.7,192
,2015-08-03 10:30,3,347.8,348,347.5,348,37
,2015-08-03 11:00,3,348.2,348.6,347.7,347.8,44
,2015-08-03 11:30,3,348.3,348.3,346.9,347,711
,2015-08-04 02:30,4,347,347.2,346.9,347,237
,2015-08-04 03:00,4,347.3,347.3,347,347,17
,2015-08-04 03:30,4,347.1,347.9,347.1,347.9,124
,2015-08-04 04:00,4,347.7,347.8,346.7,347.1,138
,2015-08-04 04:30,4,347.1,347.5,346.9,347.2,63
,2015-08-04 05:00,4,347.2,348,347.2,347.7,116
,2015-08-04 05:30,4,347.5,347.7,346.8,347.7,38
,2015-08-04 06:00,4,347.3,347.7,347.3,347.6,12
,2015-08-04 06:30,4,347.9,348,347.3,347.4,156
,2015-08-04 07:00,4,347.4,347.4,346.2,346.3,595
,2015-08-04 07:30,4,346.3,346.4,345.9,346.1,233
,2015-08-04 08:00,4,346.1,346.2,345.6,346.2,122
,2015-08-04 08:30,4,346,346.6,346,346.4,87
,2015-08-04 09:00,4,346.3,347.9,346.3,347.6,129
,2015-08-04 09:30,4,347.5,347.5,346.7,347,42
,2015-08-04 10:00,4,347,347,346.1,346.9,101
,2015-08-04 10:30,4,346.9,347.9,346.5,346.9,213
,2015-08-04 11:00,4,346.9,348,346.9,347.4,42
,2015-08-04 11:30,4,347.4,348.3,347,347.9,294
,2015-08-05 02:30,5,348,349,348,349,93
,2015-08-05 03:00,5,349,349.4,348.6,349.4,63
,2015-08-05 03:30,5,349.3,350,349,349.8,261
,2015-08-05 04:00,5,349.5,350,348.5,348.6,247
,2015-08-05 04:30,5,348.6,349.2,348.6,349,38
,2015-08-05 05:00,5,348.8,349,348.8,349,20
,2015-08-05 05:30,5,349.2,349.7,349.2,349.7,18
,2015-08-05 06:00,5,349.8,349.9,349.5,349.6,28
,2015-08-05 06:30,5,349.3,349.3,348.6,348.7,104
,2015-08-05 07:00,5,348.6,348.9,348,348.3,367
,2015-08-05 07:30,5,348,348,347.2,348,187
,2015-08-05 08:00,5,347.8,347.8,346.5,346.6,169
,2015-08-05 08:30,5,346.6,347,345.6,345.9,658
,2015-08-05 09:00,5,345.9,346.6,345.6,346,142
,2015-08-05 09:30,5,346.5,347.4,345.8,346.4,390
,2015-08-05 10:00,5,346.1,346.2,345.6,346.1,172
,2015-08-05 10:30,5,345.9,346.2,345.6,346.1,107
,2015-08-05 11:00,5,345.9,346,345.6,345.7,146
,2015-08-05 11:30,5,345.7,345.7,345,345.2,1064
,2015-08-06 02:30,6,345,345.2,343.6,344.1,848
,2015-08-06 03:00,6,344.1,344.9,343.9,343.9,200
,2015-08-06 03:30,6,343.8,345,343.8,344.9,169
,2015-08-06 04:00,6,344.9,345.6,344,344,366
,2015-08-06 04:30,6,344,344.3,343.8,344,170
,2015-08-06 05:00,6,344.1,344.4,343.8,344.2,104
,2015-08-06 05:30,6,344.3,345.3,344.3,345.3,20
,2015-08-06 06:00,6,345.1,345.7,344.6,344.6,148
,2015-08-06 06:30,6,344.7,345.2,344.5,344.5,129
,2015-08-06 07:00,6,344.3,346,343.8,344,474
,2015-08-06 07:30,6,344.2,345.6,344,345.1,133
,2015-08-06 08:00,6,345,347.1,344.9,347,619
,2015-08-06 08:30,6,347,347,345.5,345.7,176
,2015-08-06 09:00,6,345.5,345.5,344.1,344.1,65
,2015-08-06 09:30,6,344.3,344.5,343.3,343.7,323
,2015-08-06 10:00,6,343.6,343.8,343.1,343.2,251
,2015-08-06 10:30,6,343.1,343.8,343.1,343.7,367
,2015-08-06 11:00,6,343.7,343.8,343.5,343.6,270
,2015-08-06 11:30,6,343.6,344.1,342.8,344,509
,2015-08-07 02:30,7,344.5,344.5,343.8,344.2,164
,2015-08-07 03:00,7,344.1,345,344.1,344.7,121
,2015-08-07 03:30,7,344.7,345.5,344.6,345.5,88
,2015-08-07 04:00,7,345.5,346.4,345.2,345.9,40
,2015-08-07 04:30,7,346,346.4,345.6,346.4,58
,2015-08-07 05:00,7,346,347.2,345.6,347.2,79
,2015-08-07 05:30,7,347.2,349.2,347.2,348.9,202
,2015-08-07 06:00,7,348.2,348.2,347.5,347.7,60
,2015-08-07 06:30,7,347.6,347.7,347.3,347.7,16
,2015-08-07 07:00,7,347.3,348.3,346.5,346.9,156
,2015-08-07 07:30,7,346.6,347.6,345.2,346.6,134
,2015-08-07 08:00,7,346.7,348.5,346.2,348.4,626
,2015-08-07 08:30,7,348.4,350,348.4,350,329
,2015-08-07 09:00,7,350,351,349.4,350.3,314
,2015-08-07 09:30,7,349.5,349.7,348.5,348.5,269
,2015-08-07 10:00,7,348.6,349.3,348,348.4,173
,2015-08-07 10:30,7,348.1,348.2,346.2,346.3,165
,2015-08-07 11:00,7,346.6,346.7,345.6,346.5,127
,2015-08-07 11:30,7,346,346.8,345,345.6,258
,2015-08-10 02:30,10,344.2,344.4,343.6,344.4,107
,2015-08-10 03:00,10,344.3,345.2,344.3,345.1,152
,2015-08-10 03:30,10,345.1,345.1,344.8,344.8,154
,2015-08-10 04:00,10,345,345.7,345,345.7,61
,2015-08-10 04:30,10,345.3,345.7,344.9,345.5,280
,2015-08-10 05:00,10,345.4,345.8,344.9,345.2,93
,2015-08-10 05:30,10,345.1,345.9,345.1,345.6,85
,2015-08-10 06:00,10,345.7,346.2,345.6,346.2,18
,2015-08-10 06:30,10,346.2,346.7,345.7,346.4,256
,2015-08-10 07:00,10,346.4,346.4,345,345.1,439
,2015-08-10 07:30,10,345.1,345.7,345.1,345.6,231
,2015-08-10 08:00,10,345.5,346,344.6,344.6,193
,2015-08-10 08:30,10,344.5,344.9,344.4,344.5,113
,2015-08-10 09:00,10,344.3,344.5,344.1,344.4,147
,2015-08-10 09:30,10,344.3,344.7,343.9,344.3,462
,2015-08-10 10:00,10,344.3,344.5,343.6,343.8,453
,2015-08-10 10:30,10,343.8,344.3,343.3,343.5,433
,2015-08-10 11:00,10,343.5,345.6,343.5,345,235
,2015-08-10 11:30,10,345.1,348,343.9,347.8,388
,2015-08-11 02:30,11,348.6,350,348.6,349.2,245
,2015-08-11 03:00,11,349.7,350.4,349.5,350.2,192
,2015-08-11 03:30,11,350,350.8,350,350.8,75
,2015-08-11 04:00,11,350.8,350.9,350.1,350.3,110
,2015-08-11 04:30,11,350.3,350.6,349.7,350.6,184
,2015-08-11 05:00,11,350.5,350.5,349.8,350.1,149
,2015-08-11 05:30,11,349.9,350.1,349.8,350.1,58
,2015-08-11 06:00,11,350,350.7,350,350,162
,2015-08-11 06:30,11,350,353,350,352.3,825
,2015-08-11 07:00,11,352.2,352.6,351,352.3,334
,2015-08-11 07:30,11,351.5,352.5,351.4,351.5,274
,2015-08-11 08:00,11,351.8,351.8,350.6,350.8,388
,2015-08-11 08:30,11,350.8,352.4,350.6,351.9,642
,2015-08-11 09:00,11,351.8,351.8,351,351.6,243
,2015-08-11 09:30,11,351.6,351.6,350.6,351.1,198
,2015-08-11 10:00,11,351.1,354.4,350.8,352,416
,2015-08-11 10:30,11,352,352.8,351.1,352.8,177
,2015-08-11 11:00,11,353,355.2,352.8,353.7,610
,2015-08-11 11:30,11,353.7,354,351,352.9,465
,2015-08-12 02:30,12,353.8,355,353.2,354.8,148
,2015-08-12 03:00,12,354.8,355,354.3,354.3,80
,2015-08-12 03:30,12,354.8,354.9,354.7,354.8,26
,2015-08-12 04:00,12,354.9,354.9,354.6,354.7,49
,2015-08-12 04:30,12,354.4,354.5,354,354.4,115
,2015-08-12 05:00,12,354.5,354.5,353.9,354.4,138
,2015-08-12 05:30,12,354.4,354.6,354.2,354.5,131
,2015-08-12 06:00,12,354.5,354.6,354.2,354.2,132
,2015-08-12 06:30,12,354.1,354.2,353.5,354.2,211
,2015-08-12 07:00,12,354.2,355.1,354,354.6,356
,2015-08-12 07:30,12,354.7,354.9,353.7,353.9,117
,2015-08-12 08:00,12,354,354.2,351.7,352,295
,2015-08-12 08:30,12,351.9,352.5,351.9,352.1,61
,2015-08-12 09:00,12,352.1,353.2,351.8,352.6,323
,2015-08-12 09:30,12,352.6,353,352.1,352.7,185
,2015-08-12 10:00,12,352.6,353.9,352.1,353.6,148
,2015-08-12 10:30,12,353.4,353.5,352,352,144
,2015-08-12 11:00,12,352,352,349.1,349.5,611
,2015-08-12 11:30,12,349,351.7,348.2,351.6,305
,2015-08-13 02:30,13,350,351.5,349.9,351.5,104
,2015-08-13 03:00,13,351.4,351.7,351.4,351.5,16
,2015-08-13 03:30,13,351.2,352.8,351.1,352.1,111
,2015-08-13 04:00,13,352.1,352.7,352.1,352.7,95
,2015-08-13 04:30,13,352.7,353.1,352.4,352.8,106
,2015-08-13 05:00,13,352.7,352.7,351.5,351.7,58
,2015-08-13 05:30,13,351.7,351.7,351.5,351.7,41
,2015-08-13 06:00,13,351.7,351.7,351.4,351.4,13
,2015-08-13 06:30,13,351.4,351.4,349.7,350.9,203
,2015-08-13 07:00,13,350.9,352.4,350.5,352,67
,2015-08-13 07:30,13,352.1,352.1,351.3,351.5,35
,2015-08-13 08:00,13,351.6,352,351.4,351.6,62
,2015-08-13 08:30,13,351.6,351.6,350.3,350.3,54
,2015-08-13 09:00,13,350.3,350.5,349.4,350.4,159
,2015-08-13 09:30,13,350.5,350.9,349.7,350,300
,2015-08-13 10:00,13,349.9,350,348.3,348.6,202
,2015-08-13 10:30,13,348.5,349.6,348.5,349.6,43
,2015-08-13 11:00,13,349.4,350,349,350,93
,2015-08-13 11:30,13,349.9,350.8,349.3,349.9,275
,2015-08-14 02:30,14,350.3,350.5,349.5,349.5,163
,2015-08-14 03:00,14,349.9,350.1,349.4,349.5,36
,2015-08-14 03:30,14,349.3,350,349,350,102
,2015-08-14 04:00,14,350,350.5,349.6,350.5,54
,2015-08-14 04:30,14,350.4,350.9,350.1,350.4,59
,2015-08-14 05:00,14,350.2,350.7,349.6,349.8,106
,2015-08-14 05:30,14,349.7,349.7,349.2,349.2,55
,2015-08-14 06:00,14,349,349.1,348,348.5,62
,2015-08-14 06:30,14,348.5,348.7,348.1,348.4,19
,2015-08-14 07:00,14,348.1,349.1,348.1,348.6,49
,2015-08-14 07:30,14,348.7,349.6,348.7,349.5,20
,2015-08-14 08:00,14,349.2,349.2,348.3,348.8,33
,2015-08-14 08:30,14,348.6,350.1,348.5,349.2,261
,2015-08-14 09:00,14,349.3,350.3,348.9,349.7,133
,2015-08-14 09:30,14,349.9,350.7,349.8,349.8,123
,2015-08-14 10:00,14,349.9,350.7,349.8,350.4,67
,2015-08-14 10:30,14,350.6,350.8,349.8,350.6,68
,2015-08-14 11:00,14,350.8,351,350.1,350.2,92
,2015-08-14 11:30,14,350.3,350.4,349.2,350,178
,2015-08-17 02:30,17,350,350,349.3,349.4,115
,2015-08-17 03:00,17,349.4,349.4,347.2,347.3,590
,2015-08-17 03:30,17,347.3,347.6,347.3,347.5,45
,2015-08-17 04:00,17,347.5,347.5,347.3,347.4,69
,2015-08-17 04:30,17,347.5,348.2,347.5,347.9,149
,2015-08-17 05:00,17,347.9,348.6,347.9,348.6,43
,2015-08-17 05:30,17,348.5,348.5,347.9,348.1,31
,2015-08-17 06:00,17,347.8,348.2,347.8,348.2,5
,2015-08-17 06:30,17,348.1,348.3,347.9,348,76
,2015-08-17 07:00,17,347.9,348.5,347.5,347.7,112
,2015-08-17 07:30,17,347.6,348.3,347.5,347.7,137
,2015-08-17 08:00,17,347.6,348.2,347.6,347.9,48
,2015-08-17 08:30,17,347.9,348.8,347.9,348.8,35
,2015-08-17 09:00,17,348.9,349,348.3,348.7,71
,2015-08-17 09:30,17,348.7,348.9,348.5,348.7,28
,2015-08-17 10:00,17,348.7,348.7,347.7,348,94
,2015-08-17 10:30,17,347.9,348.2,347.8,347.8,31
,2015-08-17 11:00,17,347.8,347.9,347.3,347.5,39
,2015-08-17 11:30,17,347.4,348.6,347.3,348.6,209
,2015-08-18 02:30,18,347,347,345.7,346,567
,2015-08-18 03:00,18,346.1,347.1,346.1,347.1,229
,2015-08-18 03:30,18,347,347,346.6,346.8,98
,2015-08-18 04:00,18,346.6,346.9,346,346,53
,2015-08-18 04:30,18,346.5,346.5,346,346.1,29
,2015-08-18 05:00,18,346,346.3,346,346.2,55
,2015-08-18 05:30,18,346.3,346.8,346.2,346.8,20
,2015-08-18 06:00,18,346.8,346.8,346.7,346.7,8
,2015-08-18 06:30,18,346.3,347.4,346,347.3,66
,2015-08-18 07:00,18,347.2,347.5,346.2,346.2,128
,2015-08-18 07:30,18,346.1,346.1,345.4,346,189
,2015-08-18 08:00,18,346.1,346.2,345.2,345.3,250
,2015-08-18 08:30,18,345.3,345.3,344.3,344.5,748
,2015-08-18 09:00,18,344.5,344.9,344.2,344.6,215
,2015-08-18 09:30,18,344.5,348,344.3,347,440
,2015-08-18 10:00,18,347.1,349.7,347.1,348.6,185
,2015-08-18 10:30,18,348.6,350,348.2,348.6,449
,2015-08-18 11:00,18,348.5,348.6,345,345,332
,2015-08-18 11:30,18,345.5,345.9,343.9,343.9,461
,2015-08-19 02:30,19,344.3,344.3,343.9,344.2,167
,2015-08-19 03:00,19,344.2,344.6,343.9,343.9,207
,2015-08-19 03:30,19,344,344.3,343.9,344.2,186
,2015-08-19 04:00,19,344.2,344.4,344,344.1,349
,2015-08-19 04:30,19,344.1,344.2,343.9,344,262
,2015-08-19 05:00,19,344,344.4,343.9,344.2,68
,2015-08-19 05:30,19,344.5,344.6,344.2,344.3,28
,2015-08-19 06:00,19,344.3,344.5,342,342.5,1249
,2015-08-19 06:30,19,342.3,343,341.6,341.8,303
,2015-08-19 07:00,19,341.9,341.9,340.6,340.6,510
,2015-08-19 07:30,19,340.6,341,340.1,340.5,283
,2015-08-19 08:00,19,340.4,340.8,340.1,340.3,176
,2015-08-19 08:30,19,340.4,341.9,340.3,341.8,201
,2015-08-19 09:00,19,341.9,342.3,340.7,340.9,99
,2015-08-19 09:30,19,341,341.2,340.6,340.8,100
,2015-08-19 10:00,19,340.8,341,340.4,340.4,244
,2015-08-19 10:30,19,340.3,340.4,339.5,339.6,937
,2015-08-19 11:00,19,339.5,339.6,339,339.1,274
,2015-08-19 11:30,19,339.3,339.6,338.6,339.4,376
,2015-08-20 02:30,20,339.2,340.2,338.6,338.7,132
,2015-08-20 03:00,20,338.7,338.9,337.7,337.8,396
,2015-08-20 03:30,20,337.9,338.1,337.7,337.7,115
,2015-08-20 04:00,20,337.7,337.9,337.7,337.9,189
,2015-08-20 04:30,20,337.9,337.9,337.6,337.6,161
,2015-08-20 05:00,20,337.7,337.7,335,335,1270
,2015-08-20 05:30,20,335.1,335.1,332.8,333.1,675
,2015-08-20 06:00,20,333.1,333.1,332.2,332.5,102
,2015-08-20 06:30,20,332.4,332.7,332.1,332.3,220
,2015-08-20 07:00,20,332.2,332.4,331.3,331.7,346
,2015-08-20 07:30,20,331.6,332.8,330.5,330.7,446
,2015-08-20 08:00,20,330.7,330.8,329,329.8,568
,2015-08-20 08:30,20,329.9,330.7,329.8,330.2,236
,2015-08-20 09:00,20,330.2,331.3,330,331.2,296
,2015-08-20 09:30,20,331.3,331.5,330.4,330.8,222
,2015-08-20 10:00,20,330.7,332.5,330.7,331.9,282
,2015-08-20 10:30,20,331.8,333.1,331.4,332.7,432
,2015-08-20 11:00,20,332.7,334.1,332.7,333.7,330
,2015-08-20 11:30,20,333.8,334.5,333.5,334.4,398
,2015-08-21 02:30,21,334.6,334.8,332.9,333.2,331
,2015-08-21 03:00,21,333.1,333.1,331.4,331.7,196
,2015-08-21 03:30,21,331.8,332.2,331.7,332.2,44
,2015-08-21 04:00,21,332.6,332.6,332.3,332.3,44
,2015-08-21 04:30,21,332.2,332.3,331.6,332.1,137
,2015-08-21 05:00,21,332.1,332.1,331.6,332,50
,2015-08-21 05:30,21,332,332.1,331.9,332,22
,2015-08-21 06:00,21,332,332.1,332,332.1,14
,2015-08-21 06:30,21,332.1,332.2,331.9,331.9,82
,2015-08-21 07:00,21,332,332.9,331.1,332.7,225
,2015-08-21 07:30,21,332.9,334.1,332.3,333.8,99
,2015-08-21 08:00,21,333.8,333.9,332.8,332.8,66
,2015-08-21 08:30,21,332.9,333,332.4,332.4,99
,2015-08-21 09:00,21,332.6,333,332,332.3,74
,2015-08-21 09:30,21,332.3,332.8,331.6,332.8,273
,2015-08-21 10:00,21,332.7,333.5,332.5,333.2,292
,2015-08-21 10:30,21,333.2,333.7,332.8,333.7,118
,2015-08-21 11:00,21,333.6,335.5,333.4,335.5,202
,2015-08-21 11:30,21,335.4,335.5,333.6,334.1,135
,2015-08-24 02:30,24,331.3,333.6,329.7,331.8,1585
,2015-08-24 03:00,24,331.8,332.6,331.8,332.2,74
,2015-08-24 03:30,24,332.1,332.4,331.5,331.9,61
,2015-08-24 04:00,24,331.8,331.8,331,331,175
,2015-08-24 04:30,24,331,331.3,330.4,330.6,88
,2015-08-24 05:00,24,330.9,331,330.6,330.8,52
,2015-08-24 05:30,24,330.6,330.6,330.3,330.6,64
,2015-08-24 06:00,24,330.6,330.6,330.4,330.4,20
,2015-08-24 06:30,24,330.4,330.4,329.9,329.9,152
,2015-08-24 07:00,24,329.9,330.9,329.2,330.9,259
,2015-08-24 07:30,24,331,331.3,330.8,331.3,99
,2015-08-24 08:00,24,331.4,331.4,330,330.2,74
,2015-08-24 08:30,24,330.1,331.2,329.3,330.9,131
,2015-08-24 09:00,24,330.9,332.6,330.7,332.6,115
,2015-08-24 09:30,24,332.6,332.6,331.4,331.5,153
,2015-08-24 10:00,24,331.7,331.9,330.8,331.5,59
,2015-08-24 10:30,24,331.4,332.5,330.9,332.5,131
,2015-08-24 11:00,24,332.5,333,332.2,332.7,76
,2015-08-24 11:30,24,332.5,334.8,332.5,334.8,238
,2015-08-25 02:30,25,335.3,339,335.2,338.6,287
,2015-08-25 03:00,25,338.7,340.4,338.4,340.4,240
,2015-08-25 03:30,25,340.4,341.6,339.9,340.8,284
,2015-08-25 04:00,25,341,342.4,341,341.4,147
,2015-08-25 04:30,25,341.3,341.4,340.3,341.4,181
,2015-08-25 05:00,25,341.8,342.6,341.6,342.6,96
,2015-08-25 05:30,25,342.4,342.6,341.7,342,32
,2015-08-25 06:00,25,341.8,341.8,341.3,341.5,50
,2015-08-25 06:30,25,341.5,341.5,340.6,340.6,91
,2015-08-25 07:00,25,341.1,343.7,341,343.5,298
,2015-08-25 07:30,25,343.4,345.3,343.4,344.3,610
,2015-08-25 08:00,25,344.5,345.2,344.1,344.7,402
,2015-08-25 08:30,25,344.9,345.9,341.5,341.6,573
,2015-08-25 09:00,25,341.6,342.4,341.1,342.3,155
,2015-08-25 09:30,25,342.3,342.4,341.3,341.3,215
,2015-08-25 10:00,25,341.3,341.5,340.1,341.3,373
,2015-08-25 10:30,25,341.5,341.5,339.6,339.6,87
,2015-08-25 11:00,25,339.6,339.8,337.9,338.1,166
,2015-08-25 11:30,25,337.9,341.2,337,341.2,344
,2015-08-26 02:30,26,338.4,338.4,337.6,338.4,126
,2015-08-26 03:00,26,338.3,339.4,338.3,339.4,61
,2015-08-26 03:30,26,339.4,339.7,339.4,339.7,35
,2015-08-26 04:00,26,339.8,339.8,338.7,338.8,34
,2015-08-26 04:30,26,339.1,339.2,338.8,338.9,42
,2015-08-26 05:00,26,338.8,338.8,338.6,338.6,2
,2015-08-26 05:30,26,338.8,339,338.8,338.9,6
,2015-08-26 06:00,26,338.8,339.2,338.5,339,68
,2015-08-26 06:30,26,339,339,337.5,337.7,51
,2015-08-26 07:00,26,337.6,340,337.6,337.8,172
,2015-08-26 07:30,26,337.9,337.9,336,336,145
,2015-08-26 08:00,26,336.1,338.3,336.1,337.1,133
,2015-08-26 08:30,26,337.4,337.6,336,337.2,72
,2015-08-26 09:00,26,337.1,337.1,336.2,336.5,45
,2015-08-26 09:30,26,336.7,336.9,335.6,335.9,153
,2015-08-26 10:00,26,336.2,336.6,335.3,335.7,121
,2015-08-26 10:30,26,335.6,335.6,335,335.2,122
,2015-08-26 11:00,26,335.6,336,334.1,334.1,222
,2015-08-26 11:30,26,334.1,334.8,333.5,334,312
,2015-08-27 02:30,27,335.9,336.3,335,335.5,109
,2015-08-27 03:00,27,335.8,335.8,334.7,335.8,79
,2015-08-27 03:30,27,335.8,336.8,335.8,336.7,55
,2015-08-27 04:00,27,336.7,339,336.7,339,156
,2015-08-27 04:30,27,339,339.1,338.8,339,15
,2015-08-27 05:00,27,339.4,339.5,339.1,339.1,5
,2015-08-27 05:30,27,338.2,339,338,338,21
,2015-08-27 06:00,27,338,338,337.2,337.2,14
,2015-08-27 06:30,27,336.6,337.7,336.6,337.7,53
,2015-08-27 07:00,27,337.8,339,337.8,338,74
,2015-08-27 07:30,27,337.8,338.6,337.8,338.6,56
,2015-08-27 08:00,27,338.6,338.8,337.6,338.3,315
,2015-08-27 08:30,27,338.3,338.5,337.4,338,92
,2015-08-27 09:00,27,338.2,340,338.2,339.6,271
,2015-08-27 09:30,27,339,341.1,339,340.8,116
,2015-08-27 10:00,27,340.4,341,338.7,339.9,100
,2015-08-27 10:30,27,339.9,340,338.1,339.2,78
,2015-08-27 11:00,27,339.8,341,339.4,340.4,89
,2015-08-27 11:30,27,340.4,345,340.4,342.5,1011
,2015-08-28 02:30,28,343,344.1,342.5,344,159
,2015-08-28 03:00,28,344,344.1,343,343,206
,2015-08-28 03:30,28,342.9,344,342.9,343.6,159
,2015-08-28 04:00,28,343.6,344.4,343.4,344.4,89
,2015-08-28 04:30,28,344.5,345.7,344.5,345.3,295
,2015-08-28 05:00,28,345.5,349.9,345.5,349.3,717
,2015-08-28 05:30,28,349,349.5,348.6,348.8,73
,2015-08-28 06:00,28,348.9,349,348.3,348.5,50
,2015-08-28 06:30,28,348.5,348.6,347.3,347.3,41
,2015-08-28 07:00,28,346.9,348.7,346.4,348.7,141
,2015-08-28 07:30,28,348.3,348.6,347.6,347.9,89
,2015-08-28 08:00,28,347.7,347.7,344,344.6,159
,2015-08-28 08:30,28,344.4,344.4,341.6,343.6,128
,2015-08-28 09:00,28,344.1,344.6,342.8,344,41
,2015-08-28 09:30,28,343,343.2,341.1,341.6,29
,2015-08-28 10:00,28,342,343.4,340.7,342.4,84
,2015-08-28 10:30,28,342.7,342.7,340.4,341.5,135
,2015-08-28 11:00,28,341.4,341.7,340.1,341.4,59
,2015-08-28 11:30,28,341.4,342.3,340.1,340.1,363
,2015-09-01 02:30,1,338,338.1,336.4,336.9,303
,2015-09-01 03:00,1,336.6,337.5,336.6,336.9,187
,2015-09-01 03:30,1,336.6,336.7,336.1,336.5,80
,2015-09-01 04:00,1,336.5,337.5,336.4,337.4,105
,2015-09-01 04:30,1,337.4,337.8,337.2,337.8,20
,2015-09-01 05:00,1,337.9,339,337.8,338.5,122
,2015-09-01 05:30,1,338.5,338.6,337,337.3,108
,2015-09-01 06:00,1,337.4,338.2,337.4,337.7,64
,2015-09-01 06:30,1,337.5,337.5,337,337.1,61
,2015-09-01 07:00,1,337,337.9,336,337.1,235
,2015-09-01 07:30,1,336.8,337.2,336,336.5,245
,2015-09-01 08:00,1,336,337,335.6,336.5,60
,2015-09-01 08:30,1,336.6,337.8,336.6,337,67
,2015-09-01 09:00,1,336.9,337.4,336.7,337.4,70
,2015-09-01 09:30,1,337.1,338.7,336.3,336.5,297
,2015-09-01 10:00,1,336.5,336.9,335.6,335.7,308
,2015-09-01 10:30,1,335.7,336.6,335,336,203
,2015-09-01 11:00,1,336,336.6,335.8,336.5,79
,2015-09-01 11:30,1,336.2,337.2,335,335.6,615
,2015-09-02 02:30,2,335.5,336.2,335,335.6,148
,2015-09-02 03:00,2,335.6,335.6,335.1,335.6,37
,2015-09-02 03:30,2,335.7,336.4,334,336.4,143
,2015-09-02 04:00,2,336.4,336.5,335.8,336.5,71
,2015-09-02 04:30,2,336.5,336.5,336,336.2,23
,2015-09-02 05:00,2,336.5,336.6,336.3,336.6,51
,2015-09-02 05:30,2,336.6,337.1,336.3,337,139
,2015-09-02 06:00,2,337,337.6,337,337.1,92
,2015-09-02 06:30,2,337.3,340,336.3,339.3,486
,2015-09-02 07:00,2,339.5,342,338,342,190
,2015-09-02 07:30,2,342.2,344.8,340,342.1,382
,2015-09-02 08:00,2,342.1,342.2,340.1,340.5,131
,2015-09-02 08:30,2,340.2,341,340.1,340.4,83
,2015-09-02 09:00,2,340.7,341.1,337.2,337.2,53
,2015-09-02 09:30,2,336.9,337.4,336.3,336.9,188
,2015-09-02 10:00,2,337,339.3,337,338,128
,2015-09-02 10:30,2,337.8,338.3,336.8,336.9,141
,2015-09-02 11:00,2,336.5,337.7,336.5,337.7,51
,2015-09-02 11:30,2,337.8,339,337.1,338,184
,2015-09-03 02:30,3,338.3,339.4,337.7,338.1,179
,2015-09-03 03:00,3,337.8,339.1,337.8,338.7,137
,2015-09-03 03:30,3,338.7,342,338.7,341.9,148
,2015-09-03 04:00,3,341.8,341.9,341.5,341.5,64
,2015-09-03 04:30,3,341.4,341.8,339.6,340,86
,2015-09-03 05:00,3,339.6,341.4,339.4,341.4,71
,2015-09-03 05:30,3,341.5,342.5,341.4,342.1,53
,2015-09-03 06:00,3,342.2,342.2,341.3,341.8,73
,2015-09-03 06:30,3,342,342.2,341,341.3,149
,2015-09-03 07:00,3,341.4,341.4,339,341.2,58
,2015-09-03 07:30,3,341.9,342.5,340.9,341.5,78
,2015-09-03 08:00,3,341.9,342,340.6,340.8,98
,2015-09-03 08:30,3,340.8,341.1,339.6,341,27
,2015-09-03 09:00,3,341.1,342.5,341.1,342.5,71
,2015-09-03 09:30,3,342.5,345,342,345,394
,2015-09-03 10:00,3,345,346.5,344.2,344.7,372
,2015-09-03 10:30,3,344.8,345.8,344,345.5,96
,2015-09-03 11:00,3,345.5,348,345.5,347.8,162
,2015-09-03 11:30,3,347.1,350.5,347,350.5,727
,2015-09-04 02:30,4,349,350,349,349.7,278
,2015-09-04 03:00,4,349.8,352.9,349.8,352.6,787
,2015-09-04 03:30,4,352.5,352.5,351.2,351.8,79
,2015-09-04 04:00,4,351.8,352.2,351.3,351.7,126
,2015-09-04 04:30,4,351.6,351.7,349.7,350.4,69
,2015-09-04 05:00,4,350.4,351.4,350.1,350.4,66
,2015-09-04 05:30,4,350.3,350.6,349.3,350.6,70
,2015-09-04 06:00,4,350.6,350.8,349.9,350.8,168
,2015-09-04 06:30,4,350.4,350.4,348.5,348.8,70
,2015-09-04 07:00,4,349,350.6,348.5,350.5,86
,2015-09-04 07:30,4,350.8,351,348.8,349.1,145
,2015-09-04 08:00,4,350.2,351,350,350.8,92
,2015-09-04 08:30,4,350.8,352,350.3,350.4,136
,2015-09-04 09:00,4,350.5,352.2,350.5,352.1,321
,2015-09-04 09:30,4,352.3,353.3,352,353,149
,2015-09-04 10:00,4,352.8,352.8,351,351.3,218
,2015-09-04 10:30,4,351.4,351.4,347.3,349.2,229
,2015-09-04 11:00,4,348.9,348.9,346.2,347.2,108
,2015-09-04 11:30,4,347.9,348.6,346.6,347.8,41
,2015-09-07 02:30,7,348,348.1,347.1,347.5,102
,2015-09-07 03:00,7,347.2,347.5,346.8,347.5,88
,2015-09-07 03:30,7,347.4,347.4,346.4,347.3,66
,2015-09-07 04:00,7,347.1,347.1,345.5,346.2,75
,2015-09-07 04:30,7,346.3,346.7,345.4,346.7,42
,2015-09-07 05:00,7,346.6,346.7,345.4,346.4,121
,2015-09-07 05:30,7,346.2,346.5,345.7,346.4,57
,2015-09-07 06:00,7,346.2,346.5,346.1,346.5,18
,2015-09-07 06:30,7,346.5,346.5,346.4,346.5,18
,2015-09-07 07:00,7,346.8,347,346.5,347,20
,2015-09-07 07:30,7,347,347,347,347,6
,2015-09-07 08:00,7,346.9,347,346.7,346.7,27
,2015-09-07 08:30,7,346.8,346.9,346.6,346.9,17
,2015-09-07 09:00,7,346.7,347.3,346.7,347.3,25
,2015-09-07 09:30,7,347.3,347.6,347.2,347.5,79
,2015-09-07 10:00,7,347.6,348,347.6,347.8,187
,2015-09-07 10:30,7,347.8,349.3,347.5,349,129
,2015-09-08 02:30,8,348,348,347,347,213
,2015-09-08 03:00,8,347,347.2,346.3,347,164
,2015-09-08 03:30,8,347,348.5,346.4,348.4,143
,2015-09-08 04:00,8,348.5,348.8,348.3,348.6,72
,2015-09-08 04:30,8,348.1,348.1,347.7,348,23
,2015-09-08 05:00,8,347.8,347.8,347.3,347.7,44
,2015-09-08 05:30,8,347.6,348.2,347.6,347.8,44
,2015-09-08 06:00,8,348,349,347.9,348.8,41
,2015-09-08 06:30,8,349,349,348.7,348.9,143
,2015-09-08 07:00,8,348.8,350,348.1,349.4,319
,2015-09-08 07:30,8,349.6,351,349.3,349.3,434
,2015-09-08 08:00,8,349.4,349.5,348.8,349,73
,2015-09-08 08:30,8,348.8,350.5,348.8,349.1,93
,2015-09-08 09:00,8,349.4,350.1,347.2,347.4,198
,2015-09-08 09:30,8,347.3,347.7,346.2,346.2,148
,2015-09-08 10:00,8,345.9,347.7,345.9,346.9,124
,2015-09-08 10:30,8,347.1,347.1,346,346.2,112
,2015-09-08 11:00,8,346.1,346.3,345.5,346.2,211
,2015-09-08 11:30,8,345.9,346.1,343.8,344.8,138
,2015-09-09 02:30,9,346,346.5,345.5,345.9,64
,2015-09-09 03:00,9,346.4,346.6,346,346.4,28
,2015-09-09 03:30,9,346.4,346.4,345.8,346,158
,2015-09-09 04:00,9,346,346,345.3,345.3,86
,2015-09-09 04:30,9,345.2,345.5,344.5,344.8,80
,2015-09-09 05:00,9,344.6,345.2,344.2,345.2,142
,2015-09-09 05:30,9,345.3,345.4,344.7,345,127
,2015-09-09 06:00,9,345,345.5,344.9,345.5,6
,2015-09-09 06:30,9,345.5,345.6,344.9,345,28
,2015-09-09 07:00,9,345.1,346.1,344.8,346,56
,2015-09-09 07:30,9,346,346.3,343.8,344.7,119
,2015-09-09 08:00,9,344.5,344.8,343.4,343.7,104
,2015-09-09 08:30,9,343.8,346.4,343.5,346.2,104
,2015-09-09 09:00,9,346,348.5,346,347.2,278
,2015-09-09 09:30,9,347.1,347.8,345.4,345.6,125
,2015-09-09 10:00,9,345.7,347.5,345.7,346.9,103
,2015-09-09 10:30,9,347.3,347.7,345.1,345.7,515
,2015-09-09 11:00,9,346,346.2,345.8,345.9,162
,2015-09-09 11:30,9,345.9,346.7,345.7,346.2,773
,2015-09-10 02:30,10,343.8,345.9,343.2,345.4,150
,2015-09-10 03:00,10,345.1,346,344.8,345.8,36
,2015-09-10 03:30,10,345.7,345.8,344.6,344.6,191
,2015-09-10 04:00,10,344.5,344.8,343,343.3,349
,2015-09-10 04:30,10,343.3,344.2,342.2,342.3,259
,2015-09-10 05:00,10,342.2,342.7,341.5,342.7,380
,2015-09-10 05:30,10,343,343,342,342.7,193
,2015-09-10 06:00,10,342.5,342.5,340.4,340.4,128
,2015-09-10 06:30,10,340.5,341,339.4,340.5,411
,2015-09-10 07:00,10,340.6,341,338,338,468
,2015-09-10 07:30,10,338.2,342,338.2,342,191
,2015-09-10 08:00,10,342.4,343.1,340.6,340.7,132
,2015-09-10 08:30,10,341,342.2,340.6,342.2,115
,2015-09-10 09:00,10,341.8,341.8,339.5,340.2,135
,2015-09-10 09:30,10,339.8,341.2,339.8,341.2,291
,2015-09-10 10:00,10,341.4,342,340.4,341,155
,2015-09-10 10:30,10,341.7,341.7,339.4,339.5,217
,2015-09-10 11:00,10,339.5,340,338.7,339.8,95
,2015-09-10 11:30,10,340,341.2,338.2,339.5,576
,2015-09-11 02:30,11,339.3,341.5,339.3,341,69
,2015-09-11 03:00,11,341,341,339.9,340.3,211
,2015-09-11 03:30,11,340.3,342.2,340.2,342.2,139
,2015-09-11 04:00,11,342.1,342.6,341.8,341.8,56
,2015-09-11 04:30,11,341.7,342.1,341.6,342,59
,2015-09-11 05:00,11,342,342.6,341.9,342.3,143
,2015-09-11 05:30,11,342.6,344,342.6,343.6,136
,2015-09-11 06:00,11,344,344.9,344,344.3,72
,2015-09-11 06:30,11,344.6,345,343.6,344.7,78
,2015-09-11 07:00,11,345,346.5,344.5,344.5,389
,2015-09-11 07:30,11,344.3,344.3,342.6,343,496
,2015-09-11 08:00,11,343,343.6,342.7,343,139
,2015-09-11 08:30,11,343,343,341.9,343,84
,2015-09-11 09:00,11,342,343,341.2,342.1,112
,2015-09-11 09:30,11,341,341,339.8,340.1,151
,2015-09-11 10:00,11,340.1,340.7,339.1,340.7,204
,2015-09-11 10:30,11,340.8,341.1,340.2,341.1,164
,2015-09-11 11:00,11,341.3,342.6,340.1,342.3,247
,2015-09-11 11:30,11,343,347.5,343,347.5,486
,2015-09-14 02:30,14,345.3,347.5,345.3,347.5,111
,2015-09-14 03:00,14,347.6,348.6,347.2,347.2,21
,2015-09-14 03:30,14,346.7,346.7,346.6,346.6,5
,2015-09-14 04:00,14,346.7,346.7,346.5,346.5,17
,2015-09-14 04:30,14,346.9,347.6,346.9,347.6,4
,2015-09-14 05:00,14,347.3,347.8,346.8,347.3,59
,2015-09-14 05:30,14,347.4,347.5,347,347.5,52
,2015-09-14 06:00,14,347.5,348,347.5,348,6
,2015-09-14 06:30,14,347.4,347.4,346.6,346.6,18
,2015-09-14 07:00,14,346.8,348.6,346.8,348,34
,2015-09-14 07:30,14,348.4,351,348.4,350.6,153
,2015-09-14 08:00,14,350.4,350.8,350,350.8,54
,2015-09-14 08:30,14,350,350.8,348.1,348.7,85
,2015-09-14 09:00,14,349,349,346.8,346.8,91
,2015-09-14 09:30,14,347.2,347.9,347.1,347.7,32
,2015-09-14 10:00,14,347.6,347.6,344.5,344.5,112
,2015-09-14 10:30,14,344.3,344.6,342.5,342.9,119
,2015-09-14 11:00,14,342.7,343,340.9,341.3,232
,2015-09-14 11:30,14,341.2,343,340.5,342.1,198
,2015-09-15 03:30,15,345.1,345.1,345.1,345.1,12
,2015-09-15 04:00,15,345.7,345.7,345.6,345.6,10
,2015-09-15 05:00,15,345.2,345.2,343.7,343.7,5
,2015-09-15 05:30,15,343.7,343.7,343.7,343.7,3
,2015-09-15 08:30,15,343,343,343,343,1
,2015-09-15 09:00,15,341.4,341.4,340.2,340.2,16
,2015-09-15 09:30,15,340.4,343.2,340.1,340.7,8
,2015-09-15 10:00,15,340.8,340.8,340.5,340.5,102