,2013-03-07 07:30,7,530.5,530.5,530.5,530.5,2
,2013-03-11 07:00,11,535.5,535.5,535.5,535.5,2
,2013-03-26 11:30,26,529,529,529,529,20
,2013-03-26 12:00,26,529,529,529,529,36
,2013-04-02 09:30,2,522,522,522,522,1
,2013-04-03 07:30,3,522.5,522.5,522.5,522.5,4
,2013-04-03 09:00,3,522.5,522.5,522.5,522.5,39
,2013-04-04 09:00,4,519.2,520.3,519.2,520.3,106
,2013-04-05 09:30,5,519,519,519,519,28
,2013-04-08 04:30,8,519.5,519.5,519.5,519.5,6
,2013-04-08 05:00,8,518.1,518.1,518,518,4
,2013-04-08 06:00,8,518.9,518.9,518.9,518.9,6
,2013-04-08 07:00,8,517.3,517.3,517.3,517.3,2
,2013-04-08 07:30,8,517.3,517.3,517,517,16
,2013-04-08 08:00,8,517.4,517.4,516.7,516.7,4
,2013-04-08 09:00,8,517.3,517.3,517.3,517.3,38
,2013-04-08 09:30,8,516.4,516.4,515.3,515.3,54
,2013-04-08 11:00,8,517.2,517.2,517.2,517.2,15
,2013-04-08 11:30,8,516.8,516.8,516.6,516.8,12
,2013-04-08 12:00,8,517.2,517.2,517.2,517.2,25
,2013-04-10 12:00,10,517.8,517.9,517.8,517.8,26
,2013-04-12 09:30,12,519,519,519,519,5
,2013-04-12 11:00,12,519,519,519,519,20
,2013-04-15 09:00,15,515.9,516,515.9,515.9,10
,2013-04-15 09:30,15,516.1,516.1,515.6,516,42
,2013-04-15 10:00,15,515.7,515.8,515.6,515.6,5
,2013-04-15 11:00,15,514.1,514.1,512.3,512.3,8
,2013-04-18 08:30,18,515.5,515.5,515.5,515.5,3
,2013-04-18 09:30,18,512.9,512.9,512,512,8
,2013-04-19 05:00,19,514.6,514.6,514.6,514.6,12
,2013-04-19 06:30,19,514.1,514.1,514,514,8
,2013-04-19 07:30,19,515,515.2,515,515.2,20
,2013-04-19 11:00,19,519.6,519.6,519.4,519.4,5
,2013-04-19 12:00,19,518,519,518,518.8,3
,2013-04-24 03:00,24,516.5,518.2,516.5,518.2,20
,2013-04-24 08:00,24,517.4,517.4,517.4,517.4,4
,2013-04-24 08:30,24,515.3,515.3,513.9,515.3,70
,2013-04-24 10:30,24,513.3,513.3,513.3,513.3,8
,2013-04-25 08:30,25,510,510,510,510,4
,2013-04-26 10:30,26,514.3,514.3,514.3,514.3,4
,2013-04-26 11:00,26,513.2,513.2,513.2,513.2,4
,2013-04-29 06:30,29,515,515,514.8,514.8,7
,2013-04-29 07:00,29,514.8,517,514.7,514.8,23
,2013-04-29 07:30,29,514.1,514.1,513.9,513.9,6
,2013-04-29 08:30,29,514.3,514.3,513.8,513.8,6
,2013-04-29 09:00,29,513.6,513.6,513.6,513.6,2
,2013-04-29 10:00,29,514.8,516,514.8,516,6
,2013-04-29 10:30,29,516.1,516.1,516.1,516.1,2
,2013-04-29 12:00,29,516.2,516.3,516.1,516.3,8
,2013-04-30 07:00,30,519,519,519,519,12
,2013-04-30 08:30,30,518.8,518.8,518.8,518.8,8
,2013-05-01 07:30,1,516.3,516.3,516.3,516.3,4
,2013-05-07 05:00,7,519.7,522,519,519,22
,2013-05-07 12:00,7,517.2,517.2,517.2,517.2,2
,2013-05-08 08:00,8,515.2,515.2,515.2,515.2,16
,2013-05-08 11:30,8,514.2,514.2,513.6,513.6,3
,2013-05-09 03:00,9,514.1,514.1,513.9,513.9,4
,2013-05-09 05:00,9,514.3,514.6,514.3,514.6,3
,2013-05-09 07:00,9,515.7,515.7,514.4,514.6,10
,2013-05-09 07:30,9,516.5,516.5,516.5,516.5,1
,2013-05-09 08:00,9,516.1,516.1,516.1,516.1,2
,2013-05-09 08:30,9,517.5,517.5,517.5,517.5,8
,2013-05-09 09:00,9,517.9,518.3,517.9,518.3,8
,2013-05-09 12:00,9,515.9,515.9,515.9,515.9,2
,2013-05-10 12:00,10,515.6,515.6,515.6,515.6,1
,2013-05-13 08:00,13,513.5,513.5,513.2,513.2,16
,2013-05-14 05:30,14,510,510.1,510,510.1,22
,2013-05-14 07:00,14,510,510,509.9,509.9,14
,2013-05-14 08:00,14,509.2,510.1,509.2,510.1,21
,2013-05-14 08:30,14,510.1,510.1,510.1,510.1,2
,2013-05-14 10:30,14,509,509,509,509,8
,2013-05-14 11:00,14,509,509,509,509,2
,2013-05-15 03:30,15,506.5,506.5,506.5,506.5,2
,2013-05-15 06:30,15,506.3,506.5,505.7,506.5,8
,2013-05-15 07:00,15,506.8,506.8,506.8,506.8,20
,2013-05-15 10:00,15,507.5,507.5,507.5,507.5,3
,2013-05-15 12:00,15,505,505,503.2,503.5,7
,2013-05-17 04:30,17,504.5,504.5,504.5,504.5,9
,2013-05-17 08:00,17,501.7,501.7,501.7,501.7,8
,2013-05-17 12:00,17,502,502,502,502,1
,2013-05-20 07:30,20,501.5,502.3,501.5,502.3,20
,2013-05-20 09:00,20,502,502,502,502,8
,2013-05-20 12:00,20,502.9,502.9,502.9,502.9,4
,2013-05-22 04:00,22,505.3,505.3,505.3,505.3,4
,2013-05-22 06:00,22,505.9,505.9,505.9,505.9,4
,2013-05-22 10:30,22,503,503,503,503,2
,2013-05-22 12:00,22,500.2,500.2,500.2,500.2,5
,2013-05-28 11:30,28,502.2,502.2,502.2,502.2,2
,2013-05-28 12:00,28,502,502,502,502,6
,2013-05-29 12:00,29,495.9,495.9,495.4,495.4,4
,2013-05-30 09:00,30,497,497,497,497,2
,2013-05-30 11:00,30,498.6,498.6,497.3,497.3,4
,2013-05-31 04:00,31,498.5,498.8,498.5,498.8,30
,2013-05-31 05:30,31,498.7,498.7,498.7,498.7,2
,2013-05-31 06:00,31,498.3,498.5,498.3,498.5,20
,2013-05-31 07:00,31,496.5,496.6,496.5,496.6,4
,2013-05-31 07:30,31,496,496.1,496,496,14
,2013-05-31 11:30,31,496.2,496.2,496.2,496.2,2
,2013-06-03 06:30,3,495.5,495.5,495.5,495.5,2
,2013-06-03 07:00,3,496.1,496.2,496.1,496.2,4
,2013-06-03 08:00,3,495.3,495.3,495,495,12
,2013-06-03 08:30,3,495.5,495.5,495.5,495.5,11
,2013-06-03 09:00,3,495.7,495.7,495.7,495.7,10
,2013-06-03 10:00,3,495.6,495.7,495.6,495.7,12
,2013-06-04 09:00,4,493.6,493.6,493.6,493.6,1
,2013-06-04 09:30,4,492.3,492.4,492.3,492.4,4
,2013-06-04 11:30,4,491.9,491.9,491.9,491.9,6
,2013-06-04 12:00,4,491,491,491,491,27
,2013-06-05 03:30,5,493.2,493.2,493.2,493.2,1
,2013-06-05 07:00,5,494.7,494.7,494.7,494.7,1
,2013-06-05 07:30,5,495,495,495,495,18
,2013-06-05 08:30,5,493,493,493,493,12
,2013-06-05 10:00,5,493,493,493,493,1
,2013-06-06 03:30,6,492.4,492.4,491.1,491.1,2
,2013-06-06 04:00,6,491,491,491,491,9
,2013-06-06 06:00,6,490,490,490,490,4
,2013-06-06 07:00,6,490.7,490.7,489.5,489.5,12
,2013-06-06 07:30,6,491.3,491.3,489.5,489.5,7
,2013-06-06 10:00,6,489.9,489.9,489.9,489.9,6
,2013-06-06 10:30,6,489.8,489.9,489.8,489.9,66
,2013-06-06 11:00,6,489.8,489.9,489.2,489.9,8
,2013-06-06 11:30,6,489.9,490,489.9,490,25
,2013-06-07 03:30,7,492,492.1,492,492.1,4
,2013-06-07 07:30,7,488.4,488.4,488.2,488.2,4
,2013-06-07 08:00,7,487.5,488.3,487.5,488.3,8
,2013-06-07 08:30,7,489.5,489.5,489.5,489.5,1
,2013-06-07 09:00,7,492,492,492,492,4
,2013-06-07 12:00,7,491.5,491.5,491.5,491.5,19
,2013-06-10 07:00,10,492.2,493.1,492.2,493.1,20
,2013-06-10 09:30,10,490.5,490.5,490.5,490.5,2
,2013-06-10 10:30,10,490.9,491.6,490.9,491.6,10
,2013-06-10 11:00,10,491.7,491.7,491.1,491.1,15
,2013-06-10 11:30,10,491.6,491.6,491.3,491.3,15
,2013-06-10 12:00,10,491.7,492,490.5,490.5,18
,2013-06-11 08:30,11,488.2,488.2,488.2,488.2,34
,2013-06-11 12:00,11,488.5,489.1,488,488,86
,2013-06-12 07:30,12,489.4,489.4,489.4,489.4,7
,2013-06-13 08:30,13,486.6,486.6,485.9,485.9,15
,2013-06-13 09:00,13,486.9,487.4,486.9,487.4,31
,2013-06-13 09:30,13,487.5,487.5,486.5,486.8,9
,2013-06-14 09:00,14,489.2,489.2,489.2,489.2,22
,2013-06-14 09:30,14,490,490,490,490,3
,2013-06-14 11:30,14,490.9,490.9,490.9,490.9,1
,2013-06-17 07:00,17,494,494,491.1,491.6,26
,2013-06-17 10:00,17,492.6,492.6,492.6,492.6,18
,2013-06-17 10:30,17,493,493,493,493,20
,2013-06-17 12:00,17,493.8,493.8,493.3,493.3,2
,2013-06-18 08:00,18,491.1,491.1,491.1,491.1,6
,2013-06-18 12:00,18,491,491.1,491,491.1,2
,2013-06-19 08:00,19,490,490,490,490,11
,2013-06-19 08:30,19,492.4,497.2,492,492.5,44
,2013-06-20 04:00,20,487,487,487,487,2
,2013-06-20 06:30,20,487,487,487,487,7
,2013-06-20 08:30,20,484.2,484.2,484.2,484.2,4
,2013-06-20 09:30,20,484.9,484.9,484.9,484.9,9
,2013-06-20 11:00,20,484.5,484.5,484.5,484.5,2
,2013-06-20 11:30,20,484.5,484.5,484.5,484.5,2
,2013-06-21 03:30,21,484.4,484.4,483.5,483.5,2
,2013-06-21 04:30,21,483.7,483.7,483.7,483.7,1
,2013-06-21 06:00,21,485.6,485.6,485.6,485.6,2
,2013-06-21 09:00,21,484.3,484.9,484.3,484.3,14
,2013-06-21 09:30,21,484.3,484.3,484.3,484.3,3
,2013-06-21 11:00,21,486.5,486.5,486.5,486.5,1
,2013-06-21 12:00,21,486.9,487.6,486.9,487.6,4
,2013-06-24 04:00,24,489.3,489.3,489.3,489.3,1
,2013-06-24 04:30,24,491,491,491,491,47
,2013-06-24 05:00,24,491,491,491,491,13
,2013-06-24 05:30,24,491,491,490.9,491,47
,2013-06-24 06:30,24,490.3,491.3,490.3,490.3,38
,2013-06-24 07:30,24,490,490,490,490,5
,2013-06-24 10:30,24,491.3,491.3,491.3,491.3,1
,2013-06-25 05:30,25,493,493,493,493,23
,2013-06-25 06:00,25,493.5,493.5,493.5,493.5,1
,2013-06-25 07:00,25,492.5,492.5,492.5,492.5,20
,2013-06-25 09:00,25,493,493,492.5,492.5,54
,2013-06-25 09:30,25,492.5,492.5,492.5,492.5,19
,2013-06-25 11:00,25,493.9,494.5,493.9,493.9,31
,2013-06-25 11:30,25,493.9,493.9,493.9,493.9,20
,2013-06-25 12:00,25,493.9,493.9,493.9,493.9,10
,2013-06-26 10:00,26,492.5,492.5,492.3,492.5,46
,2013-06-26 12:00,26,493.2,493.2,491.4,491.4,3
,2013-06-27 11:30,27,489.3,489.3,489.3,489.3,21
,2013-06-27 12:00,27,489.3,489.3,489.3,489.3,35
,2013-06-28 10:30,28,487,487,487,487,3
,2013-06-28 12:00,28,486,486.3,486,486,6
,2013-07-01 07:00,1,487.9,487.9,487.9,487.9,2
,2013-07-01 11:30,1,484.5,484.5,484.5,484.5,1
,2013-07-01 12:00,1,484.2,486,483.4,486,23
,2013-07-02 07:00,2,482.1,482.1,482.1,482.1,10
,2013-07-02 07:30,2,482.5,482.5,482.5,482.5,4
,2013-07-02 09:00,2,483.5,483.6,482.7,482.8,10
,2013-07-02 11:30,2,482.1,482.1,482.1,482.1,10
,2013-07-02 12:00,2,482.5,482.5,481,481.7,26
,2013-07-03 02:30,3,481.7,481.7,481.7,481.7,2
,2013-07-03 03:00,3,481.7,481.7,481.7,481.7,2
,2013-07-03 06:00,3,481.1,481.1,481,481,6
,2013-07-03 07:00,3,481,481,481,481,12
,2013-07-03 08:00,3,480,480,480,480,2
,2013-07-03 12:00,3,479.8,479.8,479.1,479.1,19
,2013-07-04 04:00,4,482,482,481.7,481.7,2
,2013-07-05 11:30,5,476,476,475.1,475.1,25
,2013-07-08 11:00,8,477,477.1,476.8,476.8,10
,2013-07-08 12:00,8,476.5,476.5,476.5,476.5,2
,2013-07-09 06:00,9,478.8,479.7,478.1,478.5,45
,2013-07-09 06:30,9,478,478,478,478,6
,2013-07-09 07:00,9,478.5,478.5,478.5,478.5,4
,2013-07-09 08:00,9,478.5,478.8,477.5,477.5,12
,2013-07-09 08:30,9,478,478,477.5,477.5,36
,2013-07-09 10:00,9,478.1,478.4,478.1,478.4,36
,2013-07-09 10:30,9,478.4,478.4,478.4,478.4,29
,2013-07-09 12:00,9,477.5,478,477.5,478,4
,2013-07-10 08:30,10,480.4,481,479.6,479.6,13
,2013-07-10 09:00,10,480,480,480,480,15
,2013-07-10 12:00,10,476.4,476.4,476.4,476.4,8
,2013-07-11 02:30,11,477,477,477,477,2
,2013-07-11 07:30,11,475.8,475.8,475,475,16
,2013-07-11 08:00,11,474.1,474.1,474.1,474.1,6
,2013-07-11 10:00,11,475.1,475.1,475.1,475.1,11
,2013-07-11 10:30,11,474.7,474.8,474.7,474.8,22
,2013-07-11 12:00,11,474.3,474.3,474.3,474.3,1
,2013-07-12 02:30,12,475.1,475.2,474.3,474.3,12
,2013-07-12 12:00,12,473.2,473.2,473.2,473.2,8
,2013-07-15 02:30,15,473.4,473.4,473.4,473.4,7
,2013-07-15 03:00,15,473,473,473,473,9
,2013-07-16 02:30,16,475.1,475.2,475.1,475.2,10
,2013-07-16 03:30,16,473.9,474.7,473.8,474.7,10
,2013-07-16 07:30,16,475.3,475.3,475.3,475.3,2
,2013-07-16 08:00,16,475,475,475,475,2
,2013-07-16 08:30,16,474.7,475.6,474.7,474.8,18
,2013-07-16 09:00,16,474.5,475.3,474.5,475.3,24
,2013-07-16 09:30,16,475.2,475.5,475.2,475.5,3
,2013-07-16 10:00,16,474.7,475.5,474.5,474.5,6
,2013-07-16 10:30,16,474.5,474.5,474.5,474.5,21
,2013-07-16 11:00,16,474.6,474.7,474.6,474.7,14
,2013-07-16 11:30,16,473.7,473.7,473.7,473.7,8
,2013-07-16 12:00,16,473.2,473.2,472.3,472.3,9
,2013-07-17 07:30,17,471.5,471.5,471.5,471.5,2
,2013-07-17 08:00,17,472.7,472.7,471.5,471.5,3
,2013-07-17 08:30,17,471.6,471.6,471.6,471.6,6
,2013-07-17 09:00,17,471.6,471.6,471.5,471.5,6
,2013-07-17 09:30,17,471.6,471.6,471.5,471.6,29
,2013-07-17 10:00,17,472.5,472.5,471.9,472.2,22
,2013-07-17 11:00,17,471.6,471.6,471.6,471.6,2
,2013-07-17 12:00,17,471.7,471.7,471,471,21
,2013-07-18 02:30,18,475.2,475.2,475.2,475.2,1
,2013-07-18 07:00,18,475.1,475.1,475.1,475.1,2
,2013-07-18 07:30,18,474.4,474.4,474.4,474.4,2
,2013-07-18 08:00,18,477,477,476.2,476.2,4
,2013-07-18 12:00,18,474.1,474.1,472.6,472.6,44
,2013-07-19 10:30,19,474.3,474.3,474.3,474.3,10
,2013-07-19 12:00,19,475.4,475.4,474.1,475.3,13
,2013-07-22 08:30,22,476.5,476.5,476.3,476.3,4
,2013-07-22 10:00,22,475.6,475.6,475.4,475.6,6
,2013-07-22 10:30,22,475.9,476.2,475.9,476.2,27
,2013-07-22 12:00,22,476,476.8,475.9,476.2,18
,2013-07-23 06:30,23,476.3,476.3,476.3,476.3,8
,2013-07-23 07:00,23,476.2,476.2,476.2,476.2,6
,2013-07-23 09:00,23,478.7,478.7,478.6,478.6,17
,2013-07-23 09:30,23,478.6,478.6,478.6,478.6,12
,2013-07-23 10:00,23,478.6,478.6,478.4,478.4,22
,2013-07-23 10:30,23,478.5,478.5,478.5,478.5,10
,2013-07-23 11:00,23,478.4,478.4,477.5,477.5,22
,2013-07-23 11:30,23,476.7,477.5,476.7,476.8,18
,2013-07-23 12:00,23,477,477,477,477,4
,2013-07-24 05:00,24,476.6,477.9,476.6,477.9,3
,2013-07-24 05:30,24,476.6,477.8,476.1,477.8,14
,2013-07-24 06:00,24,476.2,477.8,476,476,59
,2013-07-24 06:30,24,475.7,477.5,475.7,475.7,10
,2013-07-24 07:30,24,475.1,475.1,475.1,475.1,11
,2013-07-24 10:30,24,475.5,475.5,475.5,475.5,10
,2013-07-24 11:00,24,475.5,475.5,475.5,475.5,5
,2013-07-24 11:30,24,475,475.7,475,475,19
,2013-07-24 12:00,24,475,475,473,474.4,32
,2013-07-25 03:00,25,475.2,475.2,474.8,474.8,18
,2013-07-25 04:30,25,475.1,475.1,475.1,475.1,2
,2013-07-25 06:00,25,475.8,475.8,475.8,475.8,1
,2013-07-25 10:00,25,474.2,474.2,474,474,8
,2013-07-26 09:00,26,473.8,473.8,473.8,473.8,10
,2013-07-26 09:30,26,473.7,473.7,473.7,473.7,10
,2013-07-26 12:00,26,476,476,476,476,16
,2013-07-29 12:00,29,483,483,482.9,483,11
,2013-07-30 03:00,30,481.7,481.7,481.7,481.7,1
,2013-07-30 08:00,30,481,481,481,481,10
,2013-07-30 08:30,30,480.5,480.5,480.5,480.5,8
,2013-07-30 09:00,30,480,480,479.9,480,16
,2013-07-31 03:00,31,482.2,482.2,482.2,482.2,3
,2013-07-31 04:00,31,480.5,480.5,480.4,480.4,15
,2013-07-31 04:30,31,480.4,480.4,480.4,480.4,5
,2013-07-31 06:00,31,480.3,480.3,480.3,480.3,10
,2013-07-31 06:30,31,480,480,480,480,5
,2013-07-31 08:30,31,477.8,478.4,477.3,478.4,6
,2013-07-31 09:30,31,479,479,479,479,3
,2013-07-31 10:00,31,481.9,481.9,480.2,480.2,2
,2013-07-31 11:00,31,480.6,481.7,480.6,481.7,3
,2013-07-31 11:30,31,480.4,482.1,480,480.9,23
,2013-07-31 12:00,31,482.4,482.9,480.3,481.6,18
,2013-08-01 02:30,1,481.7,481.7,481.7,481.7,6
,2013-08-01 03:30,1,480.8,480.8,480.8,480.8,1
,2013-08-01 05:30,1,482,482,482,482,1
,2013-08-01 06:00,1,481.3,481.3,481.3,481.3,2
,2013-08-01 08:00,1,481.7,482.2,480.6,480.6,17
,2013-08-01 08:30,1,480.5,480.5,480.1,480.4,17
,2013-08-01 09:00,1,481,481,480.5,480.5,21
,2013-08-01 10:00,1,480.1,480.1,480.1,480.1,2
,2013-08-01 12:00,1,480.4,481.1,480.2,480.6,50
,2013-08-02 02:30,2,480.2,480.2,480.2,480.2,1
,2013-08-02 04:00,2,480.3,480.3,480.3,480.3,10
,2013-08-02 05:00,2,480.1,480.8,480.1,480.8,27
,2013-08-02 05:30,2,480.5,481,480,481,40
,2013-08-02 06:00,2,480,480.8,480,480.8,15
,2013-08-02 06:30,2,480.3,481.1,479.9,481,43
,2013-08-02 07:00,2,480.1,480.8,480.1,480.8,12
,2013-08-02 09:00,2,481.4,481.4,481.4,481.4,8
,2013-08-02 09:30,2,482.1,482.2,482.1,482.2,8
,2013-08-02 11:00,2,481.5,481.5,481,481.4,7
,2013-08-02 12:00,2,482.8,483.2,481.6,481.6,29
,2013-08-05 09:00,5,479.4,479.4,479.4,479.4,19
,2013-08-05 09:30,5,479.4,479.7,479.4,479.7,18
,2013-08-05 10:00,5,479.4,479.4,478.5,479,81
,2013-08-05 10:30,5,478.5,479.2,477.5,479.2,34
,2013-08-05 11:00,5,478.5,478.5,478.5,478.5,12
,2013-08-05 11:30,5,478.8,479.4,478.1,478.3,94
,2013-08-06 09:30,6,479,479,478.4,478.4,8
,2013-08-06 10:00,6,478.5,479,477.9,478.3,86
,2013-08-06 10:30,6,478.5,478.5,478.2,478.5,19
,2013-08-06 11:00,6,477.7,477.7,477.7,477.7,20
,2013-08-06 12:00,6,477.5,477.9,477.5,477.9,20
,2013-08-08 03:30,8,481.9,481.9,481.9,481.9,20
,2013-08-08 12:00,8,480.5,480.5,479.7,479.7,2
,2013-08-09 12:00,9,483.4,483.4,483.4,483.4,3
,2013-08-12 07:30,12,485.8,486,484.2,484.2,176
,2013-08-12 09:30,12,482.1,482.3,481.7,481.7,7
,2013-08-12 10:30,12,483.6,483.6,483.4,483.4,46
,2013-08-12 11:30,12,485.2,485.3,485.2,485.3,16
,2013-08-12 12:00,12,485.8,485.8,485.8,485.8,4
,2013-08-13 03:30,13,486.2,486.2,486.2,486.2,24
,2013-08-13 05:00,13,486.4,486.5,486.1,486.1,24
,2013-08-13 08:30,13,484.2,484.2,484.2,484.2,16
,2013-08-13 09:00,13,484,484,484,484,6
,2013-08-13 11:30,13,485.2,485.2,485.2,485.2,4
,2013-08-13 12:00,13,486,486.2,485,485,15
,2013-08-14 05:00,14,486.9,486.9,485.8,486.7,40
,2013-08-14 06:00,14,486.5,486.5,486.5,486.5,10
,2013-08-14 07:30,14,485.5,485.5,485.5,485.5,10
,2013-08-14 11:00,14,487.1,487.1,487.1,487.1,1
,2013-08-14 12:00,14,487,487.6,486,486,28
,2013-08-15 02:30,15,486.9,486.9,486.9,486.9,5
,2013-08-15 04:30,15,486.6,486.6,486.6,486.6,1
,2013-08-15 07:30,15,483.1,483.1,483.1,483.1,3
,2013-08-15 08:00,15,483.4,483.4,483.3,483.4,9
,2013-08-15 08:30,15,483.1,483.1,483.1,483.1,1
,2013-08-15 12:00,15,487.3,487.3,487.3,487.3,5
,2013-08-16 07:00,16,485.7,485.7,485.7,485.7,4
,2013-08-16 09:30,16,484.8,485.1,484.4,485.1,20
,2013-08-16 10:00,16,485.3,485.3,485.3,485.3,1
,2013-08-16 11:30,16,482.5,483.1,482.5,482.5,11
,2013-08-16 12:00,16,482,482,482,482,9
,2013-08-19 02:30,19,480,480,480,480,2
,2013-08-19 03:30,19,480,480,480,480,8
,2013-08-19 04:00,19,479.8,480.7,479.8,480.7,64
,2013-08-19 04:30,19,480.5,480.5,480,480,23
,2013-08-19 07:00,19,479.1,479.1,478,478,39
,2013-08-19 07:30,19,478,478,475,475,194
,2013-08-19 08:00,19,475,475.9,474.5,475.4,286
,2013-08-19 08:30,19,476.4,476.4,476.4,476.4,1
,2013-08-19 10:00,19,477.6,477.6,477.6,477.6,4
,2013-08-19 10:30,19,478.3,478.3,477,477,26
,2013-08-19 11:00,19,477,477,476.8,477,10
,2013-08-19 11:30,19,476.4,476.4,476.4,476.4,2
,2013-08-19 12:00,19,476,476.7,475.4,475.4,9
,2013-08-20 04:30,20,475.4,475.4,475.1,475.1,2
,2013-08-20 05:00,20,475.1,475.1,475.1,475.1,2
,2013-08-20 11:00,20,477.2,477.8,477.2,477.8,4
,2013-08-20 12:00,20,475.8,476.4,475,475,14
,2013-08-21 03:30,21,475.5,475.5,475.5,475.5,13
,2013-08-21 04:00,21,475,475,475,475,4
,2013-08-21 04:30,21,475.2,475.2,475,475,15
,2013-08-21 05:00,21,475,475,475,475,16
,2013-08-21 05:30,21,474.7,474.8,474.7,474.8,3
,2013-08-21 06:00,21,474.8,475.2,474.4,474.7,15
,2013-08-21 06:30,21,474,474,474,474,12
,2013-08-21 07:00,21,474,474,473.9,474,76
,2013-08-21 09:00,21,473,473,472.8,472.8,24
,2013-08-21 11:00,21,472.6,472.6,471.8,471.8,84
,2013-08-21 11:30,21,471.6,471.6,471.6,471.6,11
,2013-08-21 12:00,21,471.6,472,471.6,472,10
,2013-08-22 02:30,22,471.6,471.6,471,471,26
,2013-08-22 03:00,22,471.1,471.1,471.1,471.1,20
,2013-08-22 03:30,22,471,471,471,471,4
,2013-08-22 04:00,22,471,471,471,471,93
,2013-08-22 05:00,22,470.6,470.6,470.6,470.6,14
,2013-08-22 08:30,22,471,471,471,471,2
,2013-08-22 09:30,22,470.3,471,470.3,470.7,107
,2013-08-22 10:00,22,471,471,470.5,471,28
,2013-08-22 10:30,22,470.6,470.6,470.6,470.6,2
,2013-08-22 11:00,22,470,470,470,470,2
,2013-08-22 11:30,22,470,470,469,469,16
,2013-08-22 12:00,22,469.5,469.5,469,469,2
,2013-08-23 02:30,23,470.2,470.2,469.8,470,11
,2013-08-23 03:00,23,470.2,470.3,469.8,470,57
,2013-08-23 03:30,23,469.9,470,469.8,469.8,18
,2013-08-23 05:00,23,472.1,473.9,472.1,473.9,64
,2013-08-23 08:30,23,471.7,471.7,471.7,471.7,7
,2013-08-23 09:00,23,472.5,472.5,472.5,472.5,16
,2013-08-23 09:30,23,472.9,473.7,471.7,473.5,82
,2013-08-23 12:00,23,473,473,472.2,472.7,9
,2013-08-27 02:30,27,476.1,476.1,476.1,476.1,5
,2013-08-27 06:30,27,475,475,475,475,8
,2013-08-27 08:00,27,470.7,471.6,470.7,471.6,10
,2013-08-27 08:30,27,471.8,471.8,471.8,471.8,8
,2013-08-27 10:00,27,471,471,471,471,15
,2013-08-27 12:00,27,472,472.3,472,472.3,3
,2013-08-28 04:00,28,472.9,472.9,472.9,472.9,8
,2013-08-28 06:00,28,472.9,472.9,472.8,472.8,10
,2013-08-28 07:00,28,473.3,473.3,471.6,471.6,11
,2013-08-28 12:00,28,472.4,472.4,472.4,472.4,2
,2013-08-29 02:30,29,473.5,473.5,473.2,473.2,16
,2013-08-29 03:00,29,472.3,472.5,471.7,471.9,94
,2013-08-29 03:30,29,472.3,472.5,472.3,472.5,37
,2013-08-29 04:00,29,472.3,472.3,472.3,472.3,3
,2013-08-29 05:30,29,472.1,472.1,472,472.1,50
,2013-08-29 06:00,29,472,472.1,472,472.1,85
,2013-08-29 06:30,29,472,472,472,472,26
,2013-08-29 07:00,29,472,472,472,472,12
,2013-08-29 07:30,29,472,472,471.7,472,74
,2013-08-29 08:00,29,472,472.6,471.4,472.5,197
,2013-08-29 08:30,29,473.3,473.3,471.1,471.1,117
,2013-08-29 09:00,29,470,470.1,470,470.1,19
,2013-08-29 09:30,29,470,470,470,470,115
,2013-08-30 02:30,30,470,470,469.6,469.6,46
,2013-08-30 03:00,30,469.8,469.9,469.8,469.9,32
,2013-08-30 04:00,30,470,470,470,470,12
,2013-08-30 04:30,30,471,471,471,471,6
,2013-08-30 10:00,30,469.7,469.7,469.7,469.7,12
,2013-08-30 11:30,30,469.7,469.9,469.7,469.9,9
,2013-08-30 12:00,30,469,469,469,469,16
,2013-09-03 09:30,3,472.3,472.3,472.3,472.3,2
,2013-09-03 10:30,3,471.7,472,471.7,472,8
,2013-09-03 11:00,3,471.9,472.5,471.9,472.5,8
,2013-09-03 11:30,3,473.7,474.1,472.8,472.8,74
,2013-09-04 03:00,4,472.4,472.4,471.9,472.4,28
,2013-09-04 03:30,4,472.2,472.3,472.2,472.3,15
,2013-09-04 07:00,4,472.3,472.3,471.4,471.4,61
,2013-09-04 08:00,4,471.1,471.1,471.1,471.1,10
,2013-09-04 08:30,4,471.6,471.6,471.1,471.1,16
,2013-09-04 09:00,4,471.8,471.8,471.8,471.8,4
,2013-09-04 09:30,4,472.5,473.4,471.6,471.9,78
,2013-09-04 10:00,4,472.1,472.1,472.1,472.1,30
,2013-09-04 10:30,4,471,471,471,471,8
,2013-09-04 11:00,4,471.5,471.6,471.1,471.1,145
,2013-09-04 11:30,4,470.8,470.8,470.8,470.8,8
,2013-09-04 12:00,4,471.2,471.2,471.2,471.2,4
,2013-09-05 06:00,5,472.8,472.8,472.8,472.8,2
,2013-09-05 07:00,5,471.8,471.8,471.8,471.8,11
,2013-09-05 09:00,5,473.2,473.2,473.2,473.2,30
,2013-09-05 10:30,5,472.5,472.5,472.5,472.5,15
,2013-09-05 11:30,5,472.4,472.4,472.4,472.4,2
,2013-09-05 12:00,5,473.7,474,473.5,474,15
,2013-09-06 04:30,6,476.3,476.3,476.3,476.3,26
,2013-09-06 06:00,6,477.4,477.4,477,477,3
,2013-09-06 07:00,6,481.8,483,480.2,480.6,64
,2013-09-06 07:30,6,480.8,480.8,478.8,478.8,60
,2013-09-06 08:00,6,479.4,479.4,478.4,478.4,60
,2013-09-06 08:30,6,476.5,476.5,476.5,476.5,4
,2013-09-06 11:00,6,479.4,479.6,479.4,479.6,2
,2013-09-06 11:30,6,479.5,480.2,478.8,480.1,86
,2013-09-09 06:30,9,479,479,479,479,10
,2013-09-09 07:30,9,479.6,479.6,479.6,479.6,53
,2013-09-09 08:00,9,478.3,478.3,477.9,477.9,4
,2013-09-09 08:30,9,478.3,478.9,478.2,478.3,106
,2013-09-09 09:00,9,480,480,480,480,1
,2013-09-09 09:30,9,479.8,479.8,479.1,479.1,40
,2013-09-09 11:00,9,480,480,480,480,15
,2013-09-09 12:00,9,480,480,480,480,1
,2013-09-10 03:00,10,482,482,482,482,10
,2013-09-10 06:30,10,481.4,481.4,481.4,481.4,2
,2013-09-10 08:30,10,481.4,481.9,481.4,481.9,12
,2013-09-10 12:00,10,483.8,483.8,483.7,483.7,14
,2013-09-11 07:00,11,485.4,485.4,485.4,485.4,1
,2013-09-11 12:00,11,485.1,485.1,485.1,485.1,2
,2013-09-12 08:00,12,486.7,487.1,486.7,487.1,20
,2013-09-12 11:30,12,487.4,487.4,487.4,487.4,2
,2013-09-12 12:00,12,487.7,487.7,487.7,487.7,2
,2013-09-13 02:30,13,488.3,488.3,488.3,488.3,2
,2013-09-13 03:00,13,488.3,488.3,488.3,488.3,5
,2013-09-13 07:30,13,487.6,487.6,486.9,486.9,2
,2013-09-13 08:30,13,487.1,487.3,487,487,18
,2013-09-13 09:00,13,487.1,487.4,483.8,483.8,79
,2013-09-13 09:30,13,483.7,484.5,483.7,484.5,33
,2013-09-13 10:00,13,485.5,485.5,485.5,485.5,3
,2013-09-13 12:00,13,485.6,485.6,485.6,485.6,3
,2013-09-16 02:30,16,484,484,483.6,483.9,35
,2013-09-16 03:00,16,483.8,484,483.8,483.8,28
,2013-09-16 08:30,16,484.6,484.6,484.3,484.3,14
,2013-09-16 09:30,16,483.5,483.5,483.5,483.5,10
,2013-09-16 10:00,16,483,483,483,483,4
,2013-09-16 10:30,16,483.3,483.3,483.3,483.3,2
,2013-09-16 11:00,16,484,484,484,484,12
,2013-09-16 12:00,16,484,484,483.3,483.3,62
,2013-09-17 08:30,17,481.5,481.5,481.5,481.5,20
,2013-09-17 09:00,17,481.2,481.2,481.2,481.2,3
,2013-09-17 09:30,17,481.3,481.3,481.1,481.1,90
,2013-09-17 10:00,17,481,481.1,480.7,480.8,8
,2013-09-17 10:30,17,480.6,480.7,480.1,480.4,12
,2013-09-17 11:30,17,480.5,481,480.5,481,2
,2013-09-18 05:30,18,479.8,479.8,479.8,479.8,10
,2013-09-18 10:00,18,482.5,482.5,482.4,482.4,5
,2013-09-18 10:30,18,482.4,482.5,482.3,482.4,11
,2013-09-18 11:00,18,483.1,483.3,483,483,19
,2013-09-18 11:30,18,482.5,482.5,482.1,482.1,55
,2013-09-18 12:00,18,482,482.3,481.8,482.2,21
,2013-09-19 07:00,19,486,486.4,484.6,486.3,63
,2013-09-19 09:30,19,485.9,485.9,485.9,485.9,16
,2013-09-19 11:00,19,487.2,487.2,487.2,487.2,20
,2013-09-20 07:30,20,487.4,487.4,487.4,487.4,2
,2013-09-20 08:30,20,487.7,487.7,487.4,487.5,12
,2013-09-20 09:00,20,487.5,488,487.5,488,28
,2013-09-20 09:30,20,489.5,489.5,489.5,489.5,6
,2013-09-20 11:00,20,489.9,489.9,489.7,489.7,4
,2013-09-20 12:00,20,487.5,487.5,487.4,487.4,10
,2013-09-23 08:00,23,486.7,486.7,486.7,486.7,13
,2013-09-23 08:30,23,486.7,486.7,486.6,486.6,30
,2013-09-24 04:30,24,489.8,489.8,489.8,489.8,1
,2013-09-24 07:30,24,489.3,489.6,489.1,489.4,42
,2013-09-24 11:00,24,489.5,489.5,489.5,489.5,110
,2013-09-25 05:00,25,490,490.8,489.9,489.9,22
,2013-09-25 05:30,25,489.7,489.8,489.2,489.8,115
,2013-09-25 08:30,25,491.7,492.3,491.7,492.3,30
,2013-09-25 09:00,25,493.3,493.6,492.5,492.5,29
,2013-09-25 09:30,25,493,493.2,493,493.2,7
,2013-09-25 11:30,25,494.7,494.7,494.7,494.7,1
,2013-09-25 12:00,25,494,494,494,494,3
,2013-09-26 09:30,26,496,496,494.5,494.5,14
,2013-09-26 12:00,26,495.8,495.8,495.8,495.8,4
,2013-09-27 03:00,27,491.3,492.6,491.3,492.2,26
,2013-09-27 03:30,27,492.2,492.2,491.8,491.8,16
,2013-09-27 04:00,27,491.8,491.8,491.8,491.8,28
,2013-09-27 05:30,27,491.7,491.7,491.7,491.7,2
,2013-09-27 06:30,27,491.3,491.3,491,491.3,18
,2013-09-27 07:00,27,491.5,492.9,491.3,492.7,62
,2013-09-27 07:30,27,491.3,491.3,487.1,487.1,39
,2013-09-27 08:30,27,486.3,486.3,486.3,486.3,7
,2013-09-27 09:00,27,487,487.1,487,487.1,49
,2013-09-27 11:00,27,488.7,488.7,488.7,488.7,5
,2013-09-27 12:00,27,487.5,489,487.5,488.9,12
,2013-09-30 03:30,30,485.9,485.9,485.9,485.9,10
,2013-09-30 05:00,30,487.3,487.3,487.1,487.1,10
,2013-09-30 07:00,30,491.3,492.8,490.9,492,57
,2013-09-30 07:30,30,491,491.2,491,491.2,30
,2013-09-30 09:00,30,490.9,490.9,490.9,490.9,2
,2013-09-30 09:30,30,490.7,491.2,489.4,491.2,33
,2013-09-30 10:00,30,491.4,491.8,491.4,491.8,24
,2013-09-30 10:30,30,492.9,492.9,492.9,492.9,1
,2013-09-30 11:00,30,492.6,493,492.4,492.8,31
,2013-09-30 11:30,30,492.8,493.7,492.8,493.3,21
,2013-09-30 12:00,30,493.9,495,493.9,494.9,71
,2013-10-01 10:30,1,495.4,495.5,495.4,495.5,5
,2013-10-01 11:00,1,495.9,495.9,495.9,495.9,2
,2013-10-01 11:30,1,496.7,497.2,496.7,497.2,4
,2013-10-01 12:00,1,497.4,497.4,497.4,497.4,1
,2013-10-02 02:30,2,498.7,498.7,498.4,498.6,48
,2013-10-02 03:30,2,498.7,498.7,498.7,498.7,1
,2013-10-02 04:00,2,498.7,501.1,498.6,501.1,48
,2013-10-02 07:30,2,500.9,500.9,500.4,500.4,2
,2013-10-02 08:00,2,500.2,500.2,496.8,496.9,36
,2013-10-02 08:30,2,498.2,498.2,498.2,498.2,1
,2013-10-02 09:30,2,499.2,499.2,499.2,499.2,1
,2013-10-02 11:00,2,499.9,499.9,499.9,499.9,2
,2013-10-02 12:00,2,499.5,501.2,499.5,501.2,55
,2013-10-03 03:00,3,498.6,498.8,498.6,498.8,38
,2013-10-03 03:30,3,498.9,499.1,498.9,499.1,28
,2013-10-03 04:00,3,499.3,499.3,499.3,499.3,2
,2013-10-03 05:00,3,499.9,499.9,499.9,499.9,1
,2013-10-03 10:30,3,500,500,500,500,10
,2013-10-03 11:00,3,500.1,501,500,501,29
,2013-10-03 11:30,3,500.1,500.8,499.6,499.6,74
,2013-10-03 12:00,3,500.3,500.7,499.9,500.2,67
,2013-10-04 02:30,4,500.4,500.4,500.4,500.4,2
,2013-10-04 08:30,4,499.6,499.6,499.6,499.6,5
,2013-10-04 10:30,4,501.1,501.1,501.1,501.1,2
,2013-10-04 11:00,4,499.6,499.6,499.3,499.3,11
,2013-10-04 11:30,4,499,499,499,499,3
,2013-10-07 05:30,7,501.4,501.4,501.4,501.4,23
,2013-10-07 06:00,7,501.6,501.6,501.6,501.6,7
,2013-10-07 07:00,7,501.9,502.9,501.6,502.9,122
,2013-10-07 11:00,7,503.1,503.1,503.1,503.1,32
,2013-10-07 12:00,7,502.8,502.8,502.8,502.8,1
,2013-10-08 04:00,8,503.2,503.2,503.2,503.2,2
,2013-10-08 04:30,8,503.2,503.2,503.2,503.2,4
,2013-10-08 12:00,8,503.2,503.6,503.2,503.2,12
,2013-10-09 07:30,9,502.8,502.8,502.8,502.8,2
,2013-10-09 11:00,9,502.6,502.6,502.6,502.6,1
,2013-10-09 12:00,9,501.9,501.9,501.5,501.5,7
,2013-10-10 03:00,10,501.1,501.4,501.1,501.4,11
,2013-10-10 04:30,10,501.2,501.8,500.6,501,19
,2013-10-10 05:00,10,500.6,501.2,499.7,501,32
,2013-10-10 08:00,10,500.2,500.2,499.8,499.8,3
,2013-10-10 08:30,10,501.3,501.3,501.3,501.3,2
,2013-10-10 09:30,10,502.3,502.3,502.3,502.3,10
,2013-10-10 10:30,10,504.8,510.2,503.8,504.7,44
,2013-10-10 11:00,10,504.4,504.4,504.4,504.4,1
,2013-10-10 11:30,10,504.4,504.4,504.2,504.2,4
,2013-10-10 12:00,10,504.5,504.5,504.5,504.5,4
,2013-10-11 07:00,11,505.6,505.6,505.6,505.6,2
,2013-10-11 07:30,11,506.1,506.1,505.9,505.9,9
,2013-10-11 08:30,11,506.4,507,506.4,507,24
,2013-10-11 09:30,11,507,507.2,507,507.2,11
,2013-10-11 10:00,11,507.2,507.2,506.6,506.6,36
,2013-10-11 11:30,11,508.6,508.8,508.6,508.8,32
,2013-10-11 12:00,11,508.4,508.4,508.4,508.4,4
,2013-10-14 05:30,14,508.1,508.1,508.1,508.1,6
,2013-10-14 06:00,14,508.2,508.2,507.9,508.1,31
,2013-10-14 06:30,14,507.9,507.9,507.6,507.8,15
,2013-10-14 07:00,14,508.2,508.2,507.9,508,29
,2013-10-14 07:30,14,508.7,508.9,508.7,508.9,9
,2013-10-14 08:30,14,508.2,508.6,508.2,508.4,26
,2013-10-14 09:30,14,509,509.8,509,509.8,38
,2013-10-14 11:00,14,510,510.2,509.8,510.2,9
,2013-10-14 11:30,14,510.4,510.4,510.2,510.2,47
,2013-10-14 12:00,14,510.1,510.1,510.1,510.1,9
,2013-10-15 02:30,15,511.4,511.4,510.9,510.9,6
,2013-10-15 06:30,15,511.5,511.5,511.5,511.5,16
,2013-10-15 07:30,15,504.4,504.4,504,504,18
,2013-10-15 08:00,15,504.9,504.9,504.9,504.9,5
,2013-10-15 09:30,15,504,505,503.7,503.7,187
,2013-10-15 10:00,15,504.4,504.4,504,504,13
,2013-10-15 10:30,15,503.5,503.5,503.5,503.5,14
,2013-10-15 11:30,15,503.8,504,503.8,503.8,22
,2013-10-15 12:00,15,503.8,503.9,503.5,503.5,17
,2013-10-16 02:30,16,504,504,504,504,5
,2013-10-16 04:30,16,503.2,503.6,502.4,502.6,122
,2013-10-16 07:00,16,504.5,506.6,504.5,506.4,28
,2013-10-16 07:30,16,506.1,506.1,506.1,506.1,2
,2013-10-16 08:30,16,507,507.3,506.7,506.7,63
,2013-10-16 09:00,16,506.8,506.8,506.6,506.7,25
,2013-10-16 09:30,16,508.8,508.8,508.5,508.5,59
,2013-10-16 10:30,16,509,509.5,509,509.5,19
,2013-10-16 12:00,16,508.8,509.5,508.8,509.5,12
,2013-10-17 05:00,17,508,508,508,508,4
,2013-10-17 06:00,17,508.1,508.2,508.1,508.2,4
,2013-10-17 10:00,17,509,509.4,509,509.4,19
,2013-10-17 10:30,17,509.4,509.4,508.5,509.1,85
,2013-10-17 11:00,17,509.5,509.5,509.5,509.5,5
,2013-10-18 05:00,18,512,512,512,512,2
,2013-10-18 05:30,18,512,516.1,512,515.2,69
,2013-10-18 06:00,18,520,520,520,520,2
,2013-10-18 06:30,18,518.8,520,516.9,519.2,105
,2013-10-18 07:00,18,515.7,515.7,515.7,515.7,2
,2013-10-18 07:30,18,513,514.5,512.6,513,35
,2013-10-18 09:00,18,511,511,511,511,1
,2013-10-18 10:30,18,512.2,512.2,512,512,16
,2013-10-18 11:30,18,513,513,513,513,14
,2013-10-18 12:00,18,512.8,512.8,512.1,512.7,6
,2013-10-21 05:00,21,513,513,513,513,11
,2013-10-21 06:30,21,511.9,512.1,510.7,510.7,82
,2013-10-21 08:00,21,510.8,511.4,510.8,511.3,42
,2013-10-21 09:00,21,509.9,509.9,509.9,509.9,4
,2013-10-21 12:00,21,511.9,511.9,511.9,511.9,4
,2013-10-22 06:00,22,510.6,510.9,509.6,510,52
,2013-10-22 06:30,22,509.6,509.8,509.6,509.8,21
,2013-10-22 07:00,22,510.4,510.4,510.4,510.4,3
,2013-10-22 09:00,22,512,512.2,510.6,511.8,37
,2013-10-22 09:30,22,511.9,511.9,511.9,511.9,5
,2013-10-22 10:30,22,512.1,512.1,512.1,512.1,5
,2013-10-23 06:00,23,510.3,510.3,510.3,510.3,2
,2013-10-23 07:30,23,510.8,510.8,510.8,510.8,5
,2013-10-23 10:30,23,511.9,511.9,511.9,511.9,2
,2013-10-23 11:00,23,510.6,510.6,510.6,510.6,4
,2013-10-23 11:30,23,511,512,511,511.2,43
,2013-10-23 12:00,23,510.9,510.9,510.8,510.8,8
,2013-10-24 03:00,24,508.5,508.5,508.5,508.5,2
,2013-10-24 03:30,24,507.4,507.4,507.4,507.4,5
,2013-10-24 04:00,24,507.6,507.7,507.4,507.4,14
,2013-10-24 05:00,24,507.2,507.2,507.2,507.2,13
,2013-10-24 06:30,24,506.3,506.3,505.4,506.3,119
,2013-10-24 07:00,24,506.3,506.3,504.7,505.1,30
,2013-10-24 09:00,24,506.4,506.4,506.4,506.4,24
,2013-10-24 10:30,24,506.4,506.4,505.3,505.3,16
,2013-10-24 11:00,24,505.8,506,505.8,506,5
,2013-10-24 11:30,24,507.4,507.4,506.4,506.4,37
,2013-10-24 12:00,24,506.6,506.6,505.4,506.4,29
,2013-10-25 06:30,25,505.5,505.8,505.5,505.7,90
,2013-10-25 08:00,25,507.8,509.3,507.5,508.7,35
,2013-10-25 08:30,25,508.7,509.8,507.2,507.2,45
,2013-10-28 06:30,28,507.4,507.4,507.1,507.1,35
,2013-10-28 08:00,28,506.8,506.8,506.8,506.8,4
,2013-10-28 11:00,28,505.6,505.7,505.5,505.7,22
,2013-10-28 11:30,28,505.6,506.4,505.6,506.2,106
,2013-10-28 12:00,28,506.2,506.7,505.3,506.1,84
,2013-10-29 03:30,29,504.9,505,504.9,504.9,31
,2013-10-29 04:00,29,504.6,504.6,503.1,503.1,18
,2013-10-29 04:30,29,503.9,503.9,503.9,503.9,4
,2013-10-29 06:00,29,502,502,499.4,500,54
,2013-10-29 07:00,29,501.8,502.4,499.9,499.9,40
,2013-10-29 08:00,29,500,500,499.5,499.8,54
,2013-10-29 10:00,29,499.4,500.1,499.4,500.1,25
,2013-10-29 10:30,29,500.3,501.3,499.9,500.2,39
,2013-10-29 11:00,29,500.2,500.5,500.1,500.2,105
,2013-10-29 11:30,29,500.5,500.5,499.9,499.9,35
,2013-10-29 12:00,29,501,501,498.8,498.8,6
,2013-10-30 03:30,30,500,501,499.8,499.9,8
,2013-10-30 04:00,30,500.3,501,500.1,500.6,35
,2013-10-30 05:30,30,498.7,498.8,498.5,498.5,54
,2013-10-30 06:00,30,498.3,499.3,498.3,498.5,36
,2013-10-30 06:30,30,498.7,499,498.5,498.5,18
,2013-10-30 07:00,30,499.4,499.6,498.5,499,34
,2013-10-30 07:30,30,499.6,499.6,499.2,499.2,14
,2013-10-30 08:00,30,498.2,498.2,498,498.1,60
,2013-10-30 08:30,30,496.8,496.8,495.4,495.4,165
,2013-10-30 09:00,30,496,497.1,496,497.1,14
,2013-10-30 10:30,30,496.7,497.1,496.5,496.7,35
,2013-10-30 11:00,30,497,497,496.8,496.8,12
,2013-10-30 11:30,30,496.3,496.3,496.1,496.1,15
,2013-10-30 12:00,30,495.5,496,495.1,495.8,43
,2013-10-31 03:30,31,496.2,496.2,495.4,495.4,6
,2013-10-31 04:30,31,496.3,496.3,496.3,496.3,1
,2013-10-31 05:30,31,496,496,495.3,495.3,10
,2013-10-31 07:30,31,495.2,495.2,495.2,495.2,2
,2013-10-31 08:30,31,496.9,497.1,496.4,496.8,10
,2013-10-31 10:30,31,496.2,496.6,496.2,496.4,85
,2013-11-01 06:00,1,495.2,495.2,495,495,8
,2013-11-01 06:30,1,495.2,495.2,494.6,494.6,10
,2013-11-01 07:00,1,494.7,494.7,494.2,494.2,12
,2013-11-01 07:30,1,494.2,494.2,494.2,494.2,5
,2013-11-01 08:00,1,494,494.1,493.5,493.5,95
,2013-11-01 11:00,1,495,495.2,494.5,495.2,35
,2013-11-01 12:00,1,494.8,494.8,493.4,493.4,14
,2013-11-04 04:30,4,493.3,493.3,493.3,493.3,4
,2013-11-04 06:00,4,495.4,495.4,494.7,494.7,106
,2013-11-04 06:30,4,494.7,495.2,494.7,495.2,56
,2013-11-04 11:30,4,493.5,493.6,493.4,493.6,7
,2013-11-04 12:00,4,493.6,493.6,493.6,493.6,1
,2013-11-05 09:30,5,494.4,494.4,494.4,494.4,2
,2013-11-05 10:30,5,493.2,493.2,493.2,493.2,3
,2013-11-05 11:30,5,492.8,492.8,492.5,492.5,14
,2013-11-05 12:00,5,492.8,493,492,492,48
,2013-11-06 02:30,6,492,492,492,492,2
,2013-11-06 08:00,6,490.3,490.3,490.3,490.3,4
,2013-11-06 09:30,6,490.6,490.6,490.6,490.6,20
,2013-11-06 10:30,6,491.1,491.1,491.1,491.1,3
,2013-11-06 11:00,6,490.6,490.9,490.6,490.9,16
,2013-11-06 11:30,6,490.7,490.7,490.7,490.7,11
,2013-11-06 12:00,6,491.4,491.4,491.4,491.4,5
,2013-11-07 02:30,7,490.3,490.3,489.7,489.7,43
,2013-11-07 03:00,7,489.3,489.3,488.6,488.8,73
,2013-11-07 04:30,7,488.5,489.9,488,489.6,99
,2013-11-07 05:00,7,489.7,490,489.7,490,54
,2013-11-07 05:30,7,490,490,489.9,490,34
,2013-11-07 09:00,7,490,490,489,489,8
,2013-11-07 09:30,7,489.2,489.2,489.1,489.1,8
,2013-11-07 12:00,7,489.9,489.9,489.9,489.9,2
,2013-11-08 07:00,8,488,488.6,488,488.4,42
,2013-11-08 07:30,8,487.1,487.5,486.9,487.3,15
,2013-11-08 10:00,8,487.8,487.8,487.8,487.8,10
,2013-11-08 10:30,8,488,488,487.5,487.5,9
,2013-11-08 11:00,8,488.9,489,488.1,488.9,20
,2013-11-08 12:00,8,488.2,488.9,487.7,487.7,6
,2013-11-11 06:30,11,488.9,488.9,488.9,488.9,2
,2013-11-11 07:00,11,488.6,488.6,488,488,28
,2013-11-11 07:30,11,488,488.5,488,488.5,106
,2013-11-11 09:00,11,488.5,488.5,488.5,488.5,18
,2013-11-11 09:30,11,488.2,488.7,487.8,487.8,56
,2013-11-11 11:30,11,486.8,486.8,486.8,486.8,8
,2013-11-11 12:00,11,486.6,486.6,486.6,486.6,1
,2013-11-12 03:00,12,486.7,487.7,486.7,487.7,94
,2013-11-12 03:30,12,486.9,486.9,486.9,486.9,8
,2013-11-12 05:00,12,487,487,487,487,105
,2013-11-12 05:30,12,486.9,486.9,486.8,486.9,60
,2013-11-12 06:00,12,486.6,486.6,485.8,485.8,18
,2013-11-12 06:30,12,486,486.3,486,486.3,2
,2013-11-12 07:00,12,486.6,487,486.5,487,114
,2013-11-12 08:00,12,486.5,486.7,486.2,486.3,63
,2013-11-12 08:30,12,486.4,488,485.7,485.9,236
,2013-11-12 11:00,12,485.8,485.9,485.8,485.9,21
,2013-11-12 11:30,12,485.4,485.4,485.4,485.4,41
,2013-11-13 03:30,13,484.6,484.7,484.4,484.4,17
,2013-11-13 04:00,13,484.6,484.6,484.6,484.6,1
,2013-11-13 05:00,13,484.5,484.6,484,484.2,77
,2013-11-13 07:00,13,484,484,483.7,483.7,33
,2013-11-13 07:30,13,484,484,483.9,483.9,24
,2013-11-13 08:00,13,483.1,483.1,483,483,7
,2013-11-13 08:30,13,483.2,483.2,483.2,483.2,10
,2013-11-13 10:00,13,483,483,482.6,482.8,22
,2013-11-13 10:30,13,483.3,483.3,483.3,483.3,4
,2013-11-13 11:00,13,483.7,483.7,483.7,483.7,45
,2013-11-13 12:00,13,483.8,483.8,482.8,482.8,16
,2013-11-14 03:00,14,482.6,482.8,482.6,482.8,32
,2013-11-14 04:30,14,482.3,482.3,482.1,482.1,2
,2013-11-14 05:30,14,482.4,482.4,482.4,482.4,7
,2013-11-14 06:00,14,482,482,482,482,20
,2013-11-14 07:30,14,481.9,481.9,481.7,481.7,12
,2013-11-14 08:00,14,481.7,481.8,481.7,481.8,2
,2013-11-14 08:30,14,482.2,483.6,481.7,481.7,7
,2013-11-14 09:00,14,481.7,481.8,481.7,481.8,4
,2013-11-14 09:30,14,482.1,482.1,481.7,481.9,15
,2013-11-14 10:00,14,482.4,482.4,482.4,482.4,6
,2013-11-14 10:30,14,482.6,482.9,481.7,482.5,43
,2013-11-14 11:00,14,481.7,482.7,481.7,481.7,21
,2013-11-14 11:30,14,481.8,481.8,481.5,481.5,11
,2013-11-14 12:00,14,481.5,481.7,480.8,480.8,45
,2013-11-15 02:30,15,481.4,481.4,479.7,479.7,47
,2013-11-15 03:00,15,479.7,479.7,478.8,479.5,87
,2013-11-15 03:30,15,479.9,479.9,479.9,479.9,3
,2013-11-15 04:00,15,479.6,479.8,479.6,479.8,26
,2013-11-15 05:00,15,481,481,480.9,480.9,2
,2013-11-15 05:30,15,480.2,481.2,480.1,480.8,26
,2013-11-15 06:00,15,481.6,481.6,480.6,481.6,29
,2013-11-15 07:00,15,480.3,480.3,480.3,480.3,2
,2013-11-15 07:30,15,479.4,479.7,479,479.2,93
,2013-11-15 08:00,15,479.3,479.4,479.2,479.2,39
,2013-11-15 08:30,15,479.6,479.6,479.6,479.6,15
,2013-11-15 10:00,15,479.2,479.4,478.6,478.6,44
,2013-11-15 10:30,15,478.4,479.7,478.4,479.7,15
,2013-11-15 11:00,15,480,480.2,480,480.2,4
,2013-11-15 11:30,15,478.8,479.2,478.7,478.7,18
,2013-11-15 12:00,15,479.1,480,477.8,478.9,67
,2013-11-18 03:00,18,479,479,479,479,12
,2013-11-18 03:30,18,479.1,479.1,479.1,479.1,1
,2013-11-18 04:30,18,482.5,482.5,482.5,482.5,1
,2013-11-18 05:30,18,482.3,482.4,482.3,482.4,5
,2013-11-18 06:30,18,481.8,481.8,481.8,481.8,2
,2013-11-18 07:00,18,482,482.1,480.9,481.1,84
,2013-11-18 08:30,18,482.9,483.1,482.5,483.1,38
,2013-11-19 03:30,19,483.4,483.4,483.4,483.4,1
,2013-11-19 04:00,19,483.7,483.7,482.2,482.3,89
,2013-11-19 04:30,19,482.2,482.2,481.1,481.1,83
,2013-11-19 06:30,19,482,482.7,482,482.4,34
,2013-11-19 07:00,19,481.6,482,481.2,481.2,20
,2013-11-19 07:30,19,481,481,480.5,480.5,30
,2013-11-19 08:00,19,480.8,481.2,480.5,481.2,22
,2013-11-19 08:30,19,480.9,480.9,480.9,480.9,2
,2013-11-19 09:00,19,480.8,480.8,480.8,480.8,2
,2013-11-19 09:30,19,480.8,480.8,480.8,480.8,9
,2013-11-19 10:00,19,481,481.5,480.6,481.4,132
,2013-11-19 11:00,19,480.5,480.5,480.5,480.5,10
,2013-11-19 11:30,19,480.5,480.5,480.2,480.3,9
,2013-11-19 12:00,19,480,480.3,480,480.1,14
,2013-11-20 03:00,20,479.5,479.6,479.5,479.5,9
,2013-11-20 03:30,20,479.5,479.5,479.5,479.5,31
,2013-11-20 04:30,20,480.7,480.7,480.4,480.4,10
,2013-11-20 05:30,20,479.9,480,479.9,479.9,14
,2013-11-20 06:00,20,479.7,479.7,479.7,479.7,2
,2013-11-20 07:00,20,479.9,479.9,479.9,479.9,8
,2013-11-20 07:30,20,481.3,481.3,481.3,481.3,2
,2013-11-20 10:00,20,480.1,480.3,480.1,480.3,10
,2013-11-20 10:30,20,479.6,480.1,479.1,480,28
,2013-11-20 12:00,20,480.1,481.2,480.1,480.6,108
,2013-11-21 02:30,21,480.1,480.1,480.1,480.1,2
,2013-11-21 05:00,21,478.8,478.8,478.5,478.5,15
,2013-11-21 05:30,21,479.2,479.3,479.2,479.3,4
,2013-11-21 06:00,21,479.3,479.8,479.2,479.3,9
,2013-11-21 06:30,21,479.4,479.4,479.2,479.2,2
,2013-11-21 07:00,21,479.1,479.5,479.1,479.5,28
,2013-11-21 07:30,21,479.5,479.5,479,479.1,30
,2013-11-21 08:00,21,479.4,479.4,479.4,479.4,5
,2013-11-21 10:30,21,480.7,480.8,480.7,480.8,28
,2013-11-21 11:00,21,481.7,481.7,481.7,481.7,4
,2013-11-21 11:30,21,481.2,481.2,481.2,481.2,2
,2013-11-21 12:00,21,481.1,481.1,481.1,481.1,10
,2013-11-22 02:30,22,481,481,480.3,480.3,21
,2013-11-22 03:30,22,480.5,480.6,478.9,478.9,94
,2013-11-22 05:00,22,478.7,478.8,478,478.8,76
,2013-11-22 05:30,22,478.3,478.4,478.3,478.3,19
,2013-11-22 06:30,22,477.9,478,477.9,477.9,59
,2013-11-22 07:00,22,478.9,479.3,478.9,479.2,25
,2013-11-22 09:00,22,478.5,478.6,478.5,478.6,4
,2013-11-22 09:30,22,478.6,479,478.6,478.9,57
,2013-11-22 10:00,22,480.2,480.2,480.2,480.2,2
,2013-11-22 11:30,22,479.6,479.6,479.6,479.6,17
,2013-11-22 12:00,22,479.2,479.2,478.2,478.4,10
,2013-11-25 02:30,25,478.4,479,478.4,479,32
,2013-11-25 09:00,25,479.1,479.1,479.1,479.1,14
,2013-11-25 09:30,25,479.1,479.1,478,478,221
,2013-11-25 10:00,25,478,478,478,478,237
,2013-11-25 10:30,25,478,478,477.7,477.8,209
,2013-11-25 11:00,25,478,478,477.8,477.8,4
,2013-11-25 11:30,25,477.7,477.7,477.7,477.7,3
,2013-11-25 12:00,25,477.3,477.8,477.2,477.8,26
,2013-11-26 03:00,26,477.7,477.7,477.7,477.7,1
,2013-11-26 03:30,26,477.4,477.4,477.4,477.4,1
,2013-11-26 05:30,26,475.9,476.3,475.9,476.2,8
,2013-11-26 09:30,26,475.7,475.7,475.4,475.7,15
,2013-11-26 10:00,26,475.8,476.1,475.6,476.1,90
,2013-11-26 10:30,26,476.4,476.4,476.4,476.4,28
,2013-11-26 11:00,26,475.6,475.6,475.6,475.6,2
,2013-11-26 12:00,26,476.8,477,476.8,477,6
,2013-11-27 02:30,27,478.4,478.4,478.1,478.1,8
,2013-11-27 06:00,27,478.1,478.4,477.9,478,11
,2013-11-27 08:30,27,476.2,476.2,476.2,476.2,8
,2013-11-27 10:30,27,476.2,476.2,476.2,476.2,28
,2013-11-27 11:00,27,475.4,475.4,475.4,475.4,10
,2013-11-28 10:00,28,474.6,475.2,474.6,474.6,21
,2013-11-28 10:30,28,474.6,474.6,474.6,474.6,24
,2013-11-29 03:00,29,475.1,475.1,474.6,474.6,10
,2013-11-29 07:00,29,475.5,475.5,475.1,475.1,7
,2013-11-29 07:30,29,475.1,475.1,474.7,474.7,4
,2013-11-29 09:00,29,474.9,475,474.6,474.6,33
,2013-11-29 09:30,29,474.8,475.2,474.8,475.2,3
,2013-11-29 10:00,29,475.2,475.5,475.2,475.5,15
,2013-11-29 10:30,29,475.5,475.5,475.2,475.2,21
,2013-11-29 11:30,29,474.7,474.7,472.8,474,44
,2013-11-29 12:00,29,475.1,479,475.1,479,6
,2013-12-02 05:00,2,474.4,474.4,474.4,474.4,2
,2013-12-02 05:30,2,474.6,474.6,474.6,474.6,6
,2013-12-02 07:30,2,474.8,474.8,474.6,474.6,3
,2013-12-02 08:00,2,474.8,474.8,474.8,474.8,1
,2013-12-02 09:00,2,474,474,473.7,474,64
,2013-12-02 09:30,2,473,473,472.5,472.5,17
,2013-12-02 10:00,2,472.1,472.1,472.1,472.1,1
,2013-12-02 12:00,2,472.2,472.7,471.9,472.5,65
,2013-12-03 02:30,3,472.1,472.2,471.9,472.2,22
,2013-12-03 05:00,3,471.7,471.7,471.7,471.7,5
,2013-12-03 05:30,3,471.9,472,471.6,471.9,42
,2013-12-03 06:00,3,471.9,471.9,471.5,471.5,9
,2013-12-03 06:30,3,471.7,471.9,471.7,471.7,16
,2013-12-03 07:00,3,471.7,471.7,470.6,470.6,124
,2013-12-03 07:30,3,470.4,471.3,470.4,471.2,40
,2013-12-03 08:00,3,470.3,470.3,470.3,470.3,5
,2013-12-03 08:30,3,470.3,470.3,470.3,470.3,1
,2013-12-03 09:00,3,470.9,471,470.5,470.5,41
,2013-12-03 09:30,3,471.3,471.3,470.7,470.7,19
,2013-12-03 10:00,3,471.6,471.6,471,471,16
,2013-12-03 10:30,3,470.8,470.8,470.8,470.8,3
,2013-12-03 11:00,3,470.5,470.5,470,470,55
,2013-12-03 11:30,3,470.1,470.1,469.9,470,58
,2013-12-04 02:30,4,470,470.1,470,470.1,15
,2013-12-04 07:00,4,469.8,470,469.8,470,42
,2013-12-04 10:30,4,469.5,469.5,469,469,6
,2013-12-04 11:00,4,469,469,469,469,33
,2013-12-04 12:00,4,468,468.1,467.3,467.3,68
,2013-12-05 04:00,5,467.8,467.8,467.4,467.4,11
,2013-12-05 08:00,5,466.1,466.1,466.1,466.1,11
,2013-12-05 09:00,5,465,465,465,465,35
,2013-12-05 09:30,5,465,465.7,465,465.4,10
,2013-12-05 12:00,5,467.1,467.1,467.1,467.1,1
,2013-12-06 04:00,6,470.5,470.5,469.4,469.4,2
,2013-12-06 07:30,6,468.9,468.9,468.9,468.9,12
,2013-12-06 11:00,6,466,466,466,466,10
,2013-12-06 11:30,6,465,465,465,465,5
,2013-12-09 02:30,9,469.6,469.6,466.1,466.1,54
,2013-12-09 04:30,9,466.7,467.5,466.7,467.5,19
,2013-12-09 05:00,9,469.2,469.2,468.8,468.8,28
,2013-12-09 07:30,9,467.5,467.5,467.5,467.5,12
,2013-12-09 08:00,9,467.2,467.2,466.5,466.5,8
,2013-12-09 08:30,9,467.2,467.2,467.2,467.2,2
,2013-12-10 02:30,10,465,465,465,465,28
,2013-12-10 04:30,10,464.7,464.9,464.7,464.9,11
,2013-12-10 05:00,10,464.3,464.7,464.3,464.7,21
,2013-12-10 05:30,10,464.3,464.7,464.3,464.7,6
,2013-12-10 06:00,10,464.9,465,464.9,465,3
,2013-12-10 07:00,10,467,467.4,466.5,466.6,61
,2013-12-10 07:30,10,466.2,466.9,465.7,466.9,16
,2013-12-10 08:00,10,466.8,467.1,466.8,467.1,4
,2013-12-10 09:00,10,468.8,470.6,468.8,470.6,29
,2013-12-10 09:30,10,470.3,470.3,470.3,470.3,10
,2013-12-10 11:00,10,470.8,470.8,469.8,469.8,9
,2013-12-10 11:30,10,469.5,469.5,469.5,469.5,6
,2013-12-10 12:00,10,469.6,469.7,469.4,469.7,27
,2013-12-11 04:30,11,469.1,469.1,469.1,469.1,2
,2013-12-11 05:00,11,469.7,469.7,469.7,469.7,11
,2013-12-11 06:00,11,469.5,469.5,469.5,469.5,20
,2013-12-11 07:30,11,469.5,469.5,469.3,469.3,10
,2013-12-11 08:30,11,470,470,470,470,37
,2013-12-11 09:00,11,470,470.3,469.9,469.9,33
,2013-12-11 10:30,11,469.4,469.6,469,469,44
,2013-12-11 12:00,11,466.4,467.6,466.4,467.6,9
,2013-12-12 08:00,12,465,465,465,465,20
,2013-12-12 08:30,12,465.1,465.1,465,465,2
,2013-12-12 09:00,12,465.1,465.1,464.5,464.6,57
,2013-12-12 09:30,12,464.8,464.9,464,464.4,57
,2013-12-12 10:30,12,464.1,464.1,463.4,463.4,124
,2013-12-12 11:00,12,463.3,464,463.2,464,46
,2013-12-12 11:30,12,463.2,463.3,463.2,463.3,13
,2013-12-12 12:00,12,463.3,464.1,462.2,463.8,168
,2013-12-13 02:30,13,463.7,463.7,463.7,463.7,10
,2013-12-13 03:00,13,463.7,463.7,463.5,463.5,27
,2013-12-13 03:30,13,463.5,463.6,463.5,463.6,30
,2013-12-13 04:00,13,463.4,463.4,463.2,463.2,8
,2013-12-13 04:30,13,463.1,463.1,461.4,461.4,78
,2013-12-13 05:00,13,461.3,461.5,461,461,36
,2013-12-13 05:30,13,460,460,460,460,15
,2013-12-13 06:30,13,460.5,460.5,460.3,460.3,8
,2013-12-13 11:00,13,461,461,461,461,1
,2013-12-13 11:30,13,461.3,461.3,461.3,461.3,1
,2013-12-13 12:00,13,460.1,461.6,460.1,461.6,13
,2013-12-16 02:30,16,462.7,462.7,461.9,461.9,9
,2013-12-16 07:00,16,460.2,460.2,460.2,460.2,1
,2013-12-16 09:30,16,461.6,461.6,461.6,461.6,12
,2013-12-16 10:00,16,461.6,462.2,461.6,462.2,25
,2013-12-16 10:30,16,461.8,461.8,461.7,461.7,35
,2013-12-17 03:00,17,460.8,460.8,460.6,460.6,33
,2013-12-17 06:00,17,459.2,460.1,459.2,459.8,79
,2013-12-17 07:00,17,459.2,459.2,458.8,458.8,37
,2013-12-17 07:30,17,458.2,458.2,457,457,83
,2013-12-17 08:00,17,456.5,456.5,455.7,455.9,116
,2013-12-17 08:30,17,455.5,455.5,455.2,455.2,77
,2013-12-17 09:00,17,455.2,455.2,455.2,455.2,48
,2013-12-17 10:00,17,456.7,456.7,456.4,456.5,28
,2013-12-17 10:30,17,456.4,456.4,456.4,456.4,45
,2013-12-17 11:00,17,456.4,456.4,456.1,456.4,49
,2013-12-17 11:30,17,456.4,456.5,453.9,455.7,363
,2013-12-17 12:00,17,455.7,456.1,455,456.1,28
,2013-12-18 02:30,18,455.5,455.7,455,455,39
,2013-12-18 03:00,18,455,455,453.4,453.4,46
,2013-12-18 03:30,18,453.9,455.5,453.7,455.5,133
,2013-12-18 04:00,18,455.3,455.7,455.2,455.7,18
,2013-12-18 05:00,18,455,455,454.3,454.4,72
,2013-12-18 05:30,18,454.1,454.6,453.8,454.6,35
,2013-12-18 06:00,18,454.3,454.4,454.2,454.2,25
,2013-12-18 06:30,18,455,455,454.7,454.7,25
,2013-12-18 07:00,18,454.7,455,454.4,454.4,51
,2013-12-18 07:30,18,454.4,454.4,453.6,454.3,92
,2013-12-18 08:00,18,454.3,455,454.3,455,50
,2013-12-18 09:00,18,454.3,454.5,453.8,454.5,136
,2013-12-18 09:30,18,454.3,454.5,454.3,454.4,52
,2013-12-18 10:00,18,454.7,455.6,454.7,455.3,25
,2013-12-18 10:30,18,455,455,454.1,454.7,76
,2013-12-18 11:00,18,454.1,454.7,454.1,454.5,42
,2013-12-18 11:30,18,453.9,454.5,453.9,454.1,9
,2013-12-18 12:00,18,453.6,454.5,453.6,454.5,32
,2013-12-19 05:30,19,454.6,454.8,454.4,454.6,29
,2013-12-19 06:00,19,454.6,454.6,454.4,454.6,20
,2013-12-19 07:00,19,454,454.5,453.3,454.2,50
,2013-12-19 07:30,19,454.5,454.5,453.9,453.9,4
,2013-12-19 08:00,19,454.5,455.4,454.5,454.5,46
,2013-12-19 08:30,19,454.6,454.6,454,454,40
,2013-12-19 09:00,19,454.7,454.7,454.7,454.7,9
,2013-12-19 09:30,19,454.7,454.7,454.7,454.7,1
,2013-12-19 10:00,19,457.1,457.1,457.1,457.1,1
,2013-12-19 10:30,19,457.2,457.2,457.2,457.2,10
,2013-12-19 11:00,19,457.1,457.2,457.1,457.2,2
,2013-12-19 12:00,19,458.9,458.9,458.9,458.9,33
,2013-12-20 05:00,20,463.2,463.2,463.2,463.2,21
,2013-12-20 05:30,20,463.6,464.1,461.9,461.9,7
,2013-12-20 06:00,20,461.5,464.6,461.5,464.6,94
,2013-12-20 06:30,20,463.2,464.1,461.6,462.2,15
,2013-12-20 07:00,20,461.1,461.8,460.9,461.5,51
,2013-12-20 07:30,20,461.5,461.8,460.1,461.8,108
,2013-12-20 09:00,20,462.9,462.9,462.9,462.9,4
,2013-12-20 09:30,20,463.3,463.3,463.3,463.3,1
,2013-12-20 10:00,20,462.9,462.9,462.9,462.9,6
,2013-12-20 10:30,20,462,463.5,461.4,463.5,33
,2013-12-20 11:30,20,464,464,464,464,6
,2013-12-20 12:00,20,464,466.5,464,466.5,99
,2013-12-23 02:30,23,464.4,464.4,464.4,464.4,6
,2013-12-23 03:00,23,464.4,464.4,464.4,464.4,14
,2013-12-23 05:00,23,463.1,464.4,463.1,464.4,2
,2013-12-23 11:00,23,461,461,460.9,460.9,15
,2013-12-23 12:00,23,460.7,460.7,459.7,459.7,12
,2013-12-24 05:30,24,462.4,462.5,462.4,462.4,26
,2013-12-24 06:00,24,462.4,462.4,461.4,461.4,16
,2013-12-27 05:30,27,463.7,463.7,463.6,463.6,4
,2013-12-27 07:30,27,464.7,464.7,464.7,464.7,1
,2013-12-27 09:00,27,465.6,465.6,464.6,465.1,5
,2013-12-27 09:30,27,465.7,465.7,465.7,465.7,2
,2013-12-30 09:30,30,464.4,464.4,464.3,464.3,2
,2013-12-30 10:00,30,464.4,464.5,464.4,464.4,27
,2013-12-30 10:30,30,464.2,464.2,463.7,463.7,6
,2013-12-31 06:00,31,467,467,467,467,10
,2014-01-02 04:30,2,465.9,465.9,465.3,465.4,21
,2014-01-02 05:00,2,465.5,465.5,465.5,465.5,4
,2014-01-02 06:30,2,465,465,465,465,3
,2014-01-02 07:00,2,465,465.6,464.6,464.6,36
,2014-01-02 08:00,2,464.6,464.6,464.1,464.1,26
,2014-01-02 08:30,2,465.3,466,465.2,465.6,22
,2014-01-02 09:00,2,464.8,464.8,464.8,464.8,1
,2014-01-02 10:30,2,464.6,464.6,464.5,464.6,8
,2014-01-02 11:00,2,464,464.1,464,464.1,11
,2014-01-02 11:30,2,464,464,464,464,26
,2014-01-02 12:00,2,464,464,464,464,97
,2014-01-03 02:30,3,463.4,463.4,463.4,463.4,1
,2014-01-03 03:00,3,462,462.4,461.8,462.4,58
,2014-01-03 03:30,3,461.7,462.4,461.7,462.4,24
,2014-01-03 04:00,3,460.7,460.9,460.3,460.9,8
,2014-01-03 04:30,3,462,462,462,462,1
,2014-01-03 05:30,3,463.7,463.7,463.7,463.7,5
,2014-01-03 08:30,3,463.6,464.5,463.6,464.5,18
,2014-01-03 09:30,3,463.1,463.6,463.1,463.6,8
,2014-01-03 10:00,3,463.6,463.6,463.6,463.6,10
,2014-01-03 10:30,3,461.2,461.5,461.1,461.1,36
,2014-01-03 11:00,3,461.1,461.2,460.8,460.8,20
,2014-01-03 11:30,3,460.6,460.6,460.6,460.6,18
,2014-01-06 02:30,6,459.1,459.7,459,459.7,28
,2014-01-06 03:00,6,459.7,459.7,459.5,459.6,45
,2014-01-06 03:30,6,458.3,458.3,458,458,20
,2014-01-06 04:30,6,457.4,457.4,457.4,457.4,2
,2014-01-06 05:00,6,457.4,457.6,457.1,457.1,31
,2014-01-06 05:30,6,457.5,457.9,457,457.7,169
,2014-01-06 06:00,6,458.1,458.1,457.8,458,58
,2014-01-06 06:30,6,458,458,458,458,4
,2014-01-06 07:30,6,459.7,459.7,459.5,459.5,23
,2014-01-06 08:00,6,460.3,460.6,460.3,460.6,2
,2014-01-06 09:00,6,460,460,460,460,3
,2014-01-06 10:00,6,458.7,458.7,458.7,458.7,5
,2014-01-07 08:30,7,459.5,459.8,459.3,459.8,8
,2014-01-07 09:00,7,459.3,459.6,457.4,457.6,57
,2014-01-07 09:30,7,458.7,458.7,458.7,458.7,2
,2014-01-07 10:00,7,457.4,457.4,457.1,457.1,14
,2014-01-07 10:30,7,457.3,457.3,457.3,457.3,6
,2014-01-07 11:30,7,458.4,458.4,458.4,458.4,3
,2014-01-07 12:00,7,458.9,458.9,458.9,458.9,1
,2014-01-08 02:30,8,457.5,457.5,457.3,457.4,7
,2014-01-08 04:00,8,457.1,457.1,456.8,456.8,11
,2014-01-08 04:30,8,457.1,457.1,456.9,456.9,6
,2014-01-08 05:00,8,457,457,456.8,456.8,3
,2014-01-08 06:00,8,456.3,456.3,456.3,456.3,6
,2014-01-08 06:30,8,455.1,455.1,454.3,454.5,39
,2014-01-08 07:00,8,455,455.1,454.4,454.6,47
,2014-01-08 07:30,8,454,454.9,453,454.9,91
,2014-01-08 08:00,8,453.3,453.7,452.4,452.5,53
,2014-01-08 08:30,8,453.3,453.3,453.3,453.3,9
,2014-01-08 09:00,8,453.7,453.7,452.3,452.3,142
,2014-01-08 09:30,8,452,452,451.9,451.9,6
,2014-01-08 10:00,8,452.6,452.8,452.6,452.7,85
,2014-01-08 10:30,8,452.8,452.9,452.8,452.9,17
,2014-01-08 11:00,8,452.1,452.3,451.9,451.9,77
,2014-01-08 11:30,8,452.4,452.5,451.7,451.7,35
,2014-01-08 12:00,8,451.7,452.3,451.6,452.1,58
,2014-01-09 02:30,9,451,451.3,450.8,451.2,255
,2014-01-09 03:00,9,451,451.2,450.9,451.2,40
,2014-01-09 03:30,9,450.8,451.1,450.8,451,25
,2014-01-09 04:00,9,451.2,451.5,451.2,451.5,21
,2014-01-09 04:30,9,451.3,451.3,451.3,451.3,7
,2014-01-09 05:00,9,451.3,451.3,450.6,450.6,8
,2014-01-09 05:30,9,450.5,450.5,450.3,450.4,25
,2014-01-09 07:00,9,450.1,450.1,448.9,449.9,97
,2014-01-09 08:00,9,449.8,449.8,449.8,449.8,7
,2014-01-09 08:30,9,449,449,447.5,448.6,96
,2014-01-09 09:00,9,448.8,448.8,447.2,447.3,94
,2014-01-09 09:30,9,447.5,447.7,446.9,447.5,67
,2014-01-09 10:00,9,446.7,448,446.7,447.5,29
,2014-01-09 10:30,9,447.5,448,447.5,447.7,29
,2014-01-09 11:00,9,446.1,446.1,446.1,446.1,13
,2014-01-09 11:30,9,446,446.1,446,446.1,2
,2014-01-09 12:00,9,447.3,447.6,447.3,447.6,22
,2014-01-10 04:30,10,446.1,446.1,446.1,446.1,6
,2014-01-10 05:00,10,446,446,446,446,2
,2014-01-10 05:30,10,445.4,445.4,445.1,445.2,17
,2014-01-10 07:00,10,445.3,445.3,444.8,444.8,14
,2014-01-10 07:30,10,444.6,444.7,444.5,444.6,16
,2014-01-10 08:00,10,444.9,445.6,444.9,445.6,28
,2014-01-10 09:00,10,445.1,445.3,445.1,445.2,15
,2014-01-10 09:30,10,446,446,446,446,9
,2014-01-10 10:00,10,446,446,446,446,24
,2014-01-10 11:30,10,446.8,446.8,446.8,446.8,1
,2014-01-10 12:00,10,448.3,448.5,448.2,448.5,23
,2014-01-13 03:00,13,449,449,449,449,1
,2014-01-13 04:30,13,449.3,449.3,449.3,449.3,2
,2014-01-13 06:00,13,447.1,447.2,446.6,446.6,15
,2014-01-13 07:00,13,446.8,446.8,446.8,446.8,1
,2014-01-13 07:30,13,446,446,446,446,2
,2014-01-13 08:00,13,445.7,445.9,445.1,445.1,19
,2014-01-13 09:30,13,446.7,447.4,446.7,447.4,10
,2014-01-13 10:00,13,447.9,447.9,447.9,447.9,12
,2014-01-13 10:30,13,447.7,447.7,447.7,447.7,9
,2014-01-13 11:00,13,448.2,448.2,447.7,447.7,12
,2014-01-13 12:00,13,449.4,449.9,449.4,449.9,4
,2014-01-14 02:30,14,447.6,447.6,447.6,447.6,1
,2014-01-14 08:30,14,445.5,445.6,445.1,445.1,30
,2014-01-14 09:00,14,445.9,446,445.7,445.7,22
,2014-01-14 10:30,14,445.1,445.4,445,445.4,20
,2014-01-14 11:00,14,445,445,445,445,27
,2014-01-14 12:00,14,445,445.8,445,445.8,63
,2014-01-15 02:30,15,446.5,446.6,446.5,446.6,6
,2014-01-15 03:30,15,444.3,444.8,444.3,444.5,22
,2014-01-15 04:00,15,444.7,444.7,444.1,444.7,44
,2014-01-15 04:30,15,444.4,444.4,444.4,444.4,3
,2014-01-15 05:00,15,444.4,444.4,443.9,443.9,262
,2014-01-15 05:30,15,443.4,443.4,442.6,442.6,199
,2014-01-15 06:00,15,443.3,443.3,442.3,442.6,13
,2014-01-15 06:30,15,442.7,443.2,442.7,442.7,20
,2014-01-15 07:00,15,443.3,443.3,443.3,443.3,1
,2014-01-15 07:30,15,443.1,443.1,440.9,441.3,305
,2014-01-15 08:00,15,441.9,441.9,441.6,441.6,46
,2014-01-15 08:30,15,441.7,441.7,441.7,441.7,3
,2014-01-15 09:00,15,441.6,441.6,440.6,441,50
,2014-01-15 09:30,15,440.6,440.6,440.4,440.6,6
,2014-01-15 10:00,15,440.9,441.6,440.9,441.4,88
,2014-01-15 10:30,15,441.4,441.4,440.3,440.3,58
,2014-01-15 11:00,15,441.3,441.3,440.4,440.6,78
,2014-01-15 11:30,15,440.4,440.4,439.7,439.7,43
,2014-01-15 12:00,15,439.9,441.6,439.9,441.6,84
,2014-01-16 02:30,16,440.7,440.7,440.7,440.7,2
,2014-01-16 03:00,16,440.7,440.7,439.7,440.7,27
,2014-01-16 03:30,16,440.2,440.4,440.2,440.4,12
,2014-01-16 04:30,16,441,441,441,441,2
,2014-01-16 05:30,16,440.9,440.9,440.8,440.8,6
,2014-01-16 06:00,16,440.7,440.8,440.7,440.8,19
,2014-01-16 07:00,16,439.7,439.7,439.5,439.5,2
,2014-01-16 07:30,16,442.6,442.6,442.6,442.6,3
,2014-01-16 08:00,16,445,445,444.4,444.6,124
,2014-01-16 08:30,16,444.5,444.7,443.7,443.7,53
,2014-01-16 09:00,16,444.2,445.4,444.1,444.1,277
,2014-01-16 09:30,16,444.3,444.3,443.8,443.8,12
,2014-01-16 10:00,16,443.7,443.9,443.7,443.9,2
,2014-01-16 10:30,16,444.3,444.3,444.3,444.3,2
,2014-01-16 11:00,16,444.6,444.6,444.6,444.6,2
,2014-01-16 11:30,16,445.3,445.5,445.3,445.5,17
,2014-01-16 12:00,16,445,445,444.2,444.2,48
,2014-01-17 04:30,17,443.2,443.3,442.3,442.9,51
,2014-01-17 05:00,17,442.9,442.9,442.2,442.7,145
,2014-01-17 05:30,17,442.4,442.7,442.4,442.6,91
,2014-01-17 06:00,17,442.2,442.6,442.2,442.6,10
,2014-01-17 06:30,17,443.2,443.2,443.2,443.2,1
,2014-01-17 07:00,17,442.6,442.7,439.5,439.8,302
,2014-01-17 07:30,17,440,440.5,440,440.2,35
,2014-01-17 08:00,17,440,440,440,440,35
,2014-01-17 08:30,17,440.2,440.2,440,440.1,72
,2014-01-17 09:00,17,440.1,440.1,439.8,440.1,67
,2014-01-17 09:30,17,440,440.9,440,440.9,4
,2014-01-17 10:00,17,439.8,440,439,439.4,158
,2014-01-17 11:00,17,439.3,439.4,438.8,439.4,107
,2014-01-17 11:30,17,439.6,439.7,438.9,439.1,20
,2014-01-17 12:00,17,439.1,441.3,439.1,440.2,52
,2014-01-20 03:00,20,441.6,443,441.3,443,34
,2014-01-20 03:30,20,443.2,443.3,443,443,18
,2014-01-20 04:30,20,442,442,442,442,1
,2014-01-21 02:30,21,438.8,438.9,438.7,438.7,40
,2014-01-21 03:00,21,438.9,439.2,438.2,439.1,132
,2014-01-21 03:30,21,439.2,439.3,439,439.2,399
,2014-01-21 04:00,21,438.4,438.7,438.4,438.7,3
,2014-01-21 04:30,21,438.5,438.8,438.1,438.7,127
,2014-01-21 05:00,21,438.8,440,438.8,439.4,34
,2014-01-21 05:30,21,439.4,439.4,437.7,437.9,650
,2014-01-21 06:00,21,437.8,438.3,437.8,438.1,136
,2014-01-21 06:30,21,437.8,438.7,437.8,438.1,36
,2014-01-21 07:00,21,438.1,438.9,438,438.7,82
,2014-01-21 07:30,21,439,439,438.9,439,33
,2014-01-21 08:00,21,438.4,439.8,438.3,439.4,61
,2014-01-21 08:30,21,438.8,439.6,438.2,439.2,89
,2014-01-21 09:00,21,439.3,440,438.9,439.2,349
,2014-01-21 09:30,21,439.3,439.5,439,439,23
,2014-01-21 10:30,21,438.4,438.9,438.4,438.9,7
,2014-01-21 11:00,21,438.6,438.6,437.9,438.5,40
,2014-01-21 11:30,21,438.1,438.5,437.6,438.2,145
,2014-01-21 12:00,21,438.2,438.8,438,438.7,220
,2014-01-22 02:30,22,438.6,438.9,437.9,437.9,49
,2014-01-22 03:00,22,437.9,438.4,437.6,437.8,171
,2014-01-22 03:30,22,437.7,437.7,437.1,437.6,116
,2014-01-22 04:00,22,437.4,437.4,436.8,437.2,198
,2014-01-22 04:30,22,437.7,437.7,437.1,437.5,91
,2014-01-22 05:30,22,437.3,437.3,437.3,437.3,3
,2014-01-22 06:00,22,437.1,437.1,437.1,437.1,12
,2014-01-22 07:00,22,437.6,437.6,436.9,436.9,59
,2014-01-22 07:30,22,437.5,437.6,435.7,436.4,371
,2014-01-22 08:00,22,436.6,436.8,435,435.3,215
,2014-01-22 08:30,22,435.2,437.1,434.9,437.1,152
,2014-01-22 09:00,22,436.7,436.7,436.6,436.7,6
,2014-01-22 10:00,22,436.2,436.2,435.7,435.8,10
,2014-01-22 10:30,22,435.5,435.5,435.1,435.3,55
,2014-01-22 11:00,22,435.2,435.4,435.2,435.4,10
,2014-01-22 12:00,22,435.7,436.3,435.7,436.2,95
,2014-01-23 02:30,23,435.7,435.7,434.9,434.9,56
,2014-01-23 03:00,23,435.7,436.6,435.5,436.6,116
,2014-01-23 03:30,23,436.5,437.4,435.9,437.3,20
,2014-01-23 08:00,23,437.4,437.4,437.4,437.4,3
,2014-01-23 08:30,23,437.8,437.9,437.6,437.9,26
,2014-01-23 09:00,23,437.3,437.3,437,437,32
,2014-01-23 10:00,23,438,438,437.2,437.2,22
,2014-01-23 10:30,23,437.2,437.3,436.7,436.8,72
,2014-01-23 11:00,23,435.5,435.5,434.9,435.5,14
,2014-01-23 11:30,23,435.9,435.9,435.9,435.9,5
,2014-01-23 12:00,23,435.7,436.2,435.5,436,108
,2014-01-24 04:00,24,434.8,434.8,434.8,434.8,15
,2014-01-24 04:30,24,434.4,436.2,434.3,435.4,46
,2014-01-24 05:00,24,435.7,436.7,434.8,434.8,28
,2014-01-24 06:30,24,434.9,435.4,434.3,434.7,22
,2014-01-24 09:00,24,435.8,435.8,435.4,435.4,8
,2014-01-24 10:00,24,434.5,434.8,434.5,434.8,2
,2014-01-24 11:00,24,433.4,433.6,433.4,433.6,7
,2014-01-24 11:30,24,433.8,433.9,433.7,433.9,113
,2014-01-24 12:00,24,433.9,436.1,433.9,435.4,67
,2014-01-27 02:30,27,434.4,434.4,433.8,433.9,17
,2014-01-27 03:00,27,434,434,434,434,1
,2014-01-27 04:00,27,434.5,434.5,434.4,434.4,10
,2014-01-27 04:30,27,434.3,434.3,434.3,434.3,10
,2014-01-27 05:00,27,434.1,434.1,434.1,434.1,2
,2014-01-27 05:30,27,433.7,433.7,433.7,433.7,8
,2014-01-27 06:00,27,433.7,433.7,433.6,433.7,8
,2014-01-27 06:30,27,433.7,433.7,433.5,433.5,17
,2014-01-27 07:00,27,434.1,434.2,433.7,433.8,21
,2014-01-27 07:30,27,433.3,433.4,431.9,432.4,191
,2014-01-27 08:00,27,432.8,433.1,432.8,433,64
,2014-01-27 08:30,27,433.3,433.3,432.2,432.4,48
,2014-01-27 09:00,27,432.4,433,432.2,432.8,52
,2014-01-27 09:30,27,432.8,433,432.6,432.7,49
,2014-01-27 10:00,27,432.1,433,431.7,432.8,77
,2014-01-27 10:30,27,431.9,432.8,431.9,432.8,6
,2014-01-27 11:00,27,432.6,432.6,432.2,432.2,30
,2014-01-27 11:30,27,431.8,431.9,431.7,431.9,9
,2014-01-27 12:00,27,431.9,432.4,431.5,431.7,183
,2014-01-28 02:30,28,430,430.4,429.3,429.5,60
,2014-01-28 03:00,28,431,432.2,430.1,431.7,87
,2014-01-28 03:30,28,430.8,431.6,430.8,431.2,37
,2014-01-28 04:00,28,431,431.5,430.8,430.8,110
,2014-01-28 04:30,28,429.9,431.4,429.5,429.8,278
,2014-01-28 05:00,28,429.7,430.4,429.7,429.9,14
,2014-01-28 05:30,28,430.1,430.3,429,429.1,106
,2014-01-28 06:00,28,429.2,429.9,429.2,429.9,27
,2014-01-28 06:30,28,429.7,429.7,428.9,429.2,28
,2014-01-28 07:00,28,428.9,431.3,428.6,430.4,104
,2014-01-28 07:30,28,431.3,432.7,431.3,431.5,66
,2014-01-28 08:00,28,432.4,432.4,432.4,432.4,2
,2014-01-28 10:00,28,434.4,435.3,433.9,434,16
,2014-01-28 11:30,28,435.7,435.7,435.7,435.7,2
,2014-01-28 12:00,28,436,436.4,435.9,436.2,29
,2014-01-29 02:30,29,435.7,435.7,435.1,435.1,32
,2014-01-29 03:30,29,434.7,435.3,433.9,435.2,197
,2014-01-29 04:00,29,434.1,434.9,434.1,434.9,70
,2014-01-29 04:30,29,434.3,435,434.3,434.6,62
,2014-01-29 05:00,29,434.1,434.4,431.8,431.8,42
,2014-01-29 05:30,29,432.2,432.2,432.2,432.2,10
,2014-01-29 06:30,29,432.6,432.6,432.6,432.6,4
,2014-01-29 07:00,29,430.7,430.7,430.7,430.7,5
,2014-01-29 07:30,29,430.6,430.8,430.3,430.6,37
,2014-01-29 08:00,29,431.6,432,430.9,432,108
,2014-01-29 09:00,29,430.6,430.6,430,430.1,56
,2014-01-29 09:30,29,430.5,430.5,430.5,430.5,100
,2014-01-29 10:00,29,430.8,430.8,430.8,430.8,30
,2014-01-29 10:30,29,431.3,432.2,431.3,431.8,28
,2014-01-29 11:00,29,431.7,432.3,431.6,432.1,59
,2014-01-29 12:00,29,431.5,431.5,430.1,430.3,242
,2014-01-30 02:30,30,430.8,430.9,430.5,430.8,23
,2014-01-30 03:00,30,430.5,431.7,430.5,431.7,49
,2014-01-30 04:30,30,433.7,433.8,433.7,433.7,13
,2014-01-30 05:00,30,433.6,433.7,433.6,433.6,15
,2014-01-30 05:30,30,433.7,433.8,433.7,433.7,36
,2014-01-30 06:00,30,433.7,434.1,432.7,432.7,119
,2014-01-30 07:00,30,434.5,434.5,434.2,434.2,18
,2014-01-30 08:00,30,434,434,433.1,433.1,47
,2014-01-30 08:30,30,434.5,435.6,434.5,435.2,120
,2014-01-30 10:00,30,434.2,435,432.8,432.8,70
,2014-01-30 10:30,30,432.8,433,432.8,433,9
,2014-01-30 11:30,30,434.4,434.8,434.4,434.8,23
,2014-01-30 12:00,30,434.5,435,434.4,434.7,62
,2014-01-31 02:30,31,435.7,435.7,435.2,435.2,56
,2014-01-31 03:00,31,436.2,436.2,435.1,435.9,251
,2014-01-31 03:30,31,435.7,435.8,435.5,435.8,28
,2014-01-31 04:00,31,435.8,436,435.8,436,4
,2014-01-31 04:30,31,437,437.1,436.6,436.6,10
,2014-01-31 05:00,31,437.4,437.6,436.8,437,20
,2014-01-31 05:30,31,437,437.1,437,437.1,8
,2014-01-31 07:00,31,437,442,437,439.3,146
,2014-01-31 07:30,31,440.2,440.4,439.9,440.1,27
,2014-01-31 08:00,31,439.9,439.9,439.2,439.3,27
,2014-01-31 08:30,31,439.7,441.2,439.4,440.8,180
,2014-01-31 09:00,31,441.1,444.3,440.9,443.4,225
,2014-01-31 09:30,31,443.6,443.9,443,443.6,35
,2014-01-31 10:00,31,444.4,444.4,444.4,444.4,2
,2014-01-31 10:30,31,446.2,446.2,446,446.2,9
,2014-01-31 11:00,31,445.4,445.4,445.4,445.4,2
,2014-01-31 11:30,31,446.6,447.5,446.5,447.5,35
,2014-01-31 12:00,31,448.1,448.5,445.8,447.5,86
,2014-02-03 02:30,3,445.9,446.4,445.9,446.4,6
,2014-02-03 03:00,3,447,447,447,447,2
,2014-02-03 04:00,3,449.4,449.8,448.8,448.8,53
,2014-02-03 04:30,3,448.3,448.3,447.1,447.7,29
,2014-02-03 05:00,3,447.7,447.9,446.4,446.7,83
,2014-02-03 05:30,3,447.1,448.6,447.1,448.6,26
,2014-02-03 06:00,3,448.3,448.4,448.2,448.3,11
,2014-02-03 07:00,3,447.5,448,446.2,446.2,67
,2014-02-03 07:30,3,446.2,447,446.1,446.3,105
,2014-02-03 08:00,3,446.9,447.3,446.7,446.9,40
,2014-02-03 08:30,3,446.9,446.9,445.6,445.6,123
,2014-02-03 09:00,3,446,446.3,445.4,446.3,41
,2014-02-03 09:30,3,447.8,448.7,447.4,448.5,163
,2014-02-03 10:00,3,448.5,448.5,448.5,448.5,2
,2014-02-03 10:30,3,448.2,449.4,447.8,449.3,30
,2014-02-03 11:00,3,449.2,449.2,448.3,448.3,14
,2014-02-03 11:30,3,450.1,450.2,449.7,450.1,46
,2014-02-04 02:30,4,448.6,448.6,448.6,448.6,9
,2014-02-04 03:00,4,450.5,450.6,450.5,450.6,55
,2014-02-04 03:30,4,450.8,450.8,450.5,450.7,144
,2014-02-04 05:30,4,449.8,450.1,449.6,449.6,9
,2014-02-04 06:00,4,448.4,448.4,447.8,447.8,11
,2014-02-04 07:00,4,448.7,448.7,448.5,448.5,25
,2014-02-04 07:30,4,449.4,449.8,449.4,449.5,16
,2014-02-04 08:00,4,450.9,459.1,450.9,458.8,146
,2014-02-04 09:00,4,458.9,459.6,458.8,459.1,33
,2014-02-04 09:30,4,460,460.4,460,460,9
,2014-02-04 10:00,4,459.9,462.4,459.9,461.7,28
,2014-02-04 10:30,4,462.6,462.7,462.6,462.7,3
,2014-02-04 11:00,4,460.8,461.4,460.4,460.5,13
,2014-02-04 11:30,4,460.4,460.5,457.9,458.7,319
,2014-02-05 03:00,5,460.4,460.6,460.4,460.4,23
,2014-02-05 03:30,5,459.8,461.1,459.5,460.9,39
,2014-02-05 04:30,5,460,460,459.3,459.7,6
,2014-02-05 05:00,5,460.3,460.7,459.8,460.1,31
,2014-02-05 06:00,5,460.2,460.5,460.2,460.4,14
,2014-02-05 06:30,5,459.9,460.4,459.1,460.4,39
,2014-02-05 07:00,5,459.3,460.1,458.7,458.7,117
,2014-02-05 07:30,5,458.1,460.1,456.7,459.2,270
,2014-02-05 08:00,5,459.1,460.2,459.1,460.2,69
,2014-02-05 08:30,5,459.1,459.4,458.8,459.4,126
,2014-02-05 09:00,5,459,461,458,458,58
,2014-02-05 09:30,5,458,459.3,457.6,459.1,64
,2014-02-05 10:30,5,461.3,462.4,461.3,462.2,17
,2014-02-05 11:00,5,460.2,460.5,459.8,460.5,7
,2014-02-05 11:30,5,460.5,460.5,458.4,459.7,57
,2014-02-06 02:30,6,460,460,459.1,459.1,68
,2014-02-06 03:30,6,460.2,460.6,460.1,460.6,22
,2014-02-06 04:00,6,459.2,459.2,459.2,459.2,12
,2014-02-06 04:30,6,458.9,459,458.8,458.9,141
,2014-02-06 06:30,6,459,459.2,453.2,453.2,212
,2014-02-06 07:00,6,455.6,457.6,455.6,456.2,25
,2014-02-06 07:30,6,459.2,459.2,457.3,458.1,109
,2014-02-06 08:00,6,458.1,458.1,458.1,458.1,1
,2014-02-06 09:00,6,456.1,456.1,454.7,454.7,29
,2014-02-06 09:30,6,452.4,452.4,452.4,452.4,1
,2014-02-06 10:00,6,454.6,454.6,454.2,454.5,14
,2014-02-06 10:30,6,454.1,454.2,454.1,454.2,32
,2014-02-06 11:00,6,453.8,454,453.8,454,10
,2014-02-06 11:30,6,455.8,455.8,453.6,453.9,54
,2014-02-07 02:30,7,450.5,450.9,450.5,450.9,20
,2014-02-07 03:30,7,450,450.5,449.8,450,96
,2014-02-07 05:00,7,451.3,452.2,451.3,452,72
,2014-02-07 05:30,7,451.9,451.9,451.9,451.9,4
,2014-02-07 06:00,7,452.2,452.5,452.2,452.5,9
,2014-02-07 06:30,7,451.6,451.8,451.5,451.5,20
,2014-02-07 07:00,7,451.5,451.5,451.5,451.5,19
,2014-02-07 07:30,7,453.2,453.2,452.2,452.2,41
,2014-02-07 08:00,7,452.2,452.9,452.2,452.9,13
,2014-02-07 09:00,7,452.1,452.1,451.8,451.8,3
,2014-02-07 10:00,7,453.6,453.6,453.6,453.6,1
,2014-02-07 11:00,7,450.6,450.6,450.5,450.5,6
,2014-02-07 11:30,7,451.4,453.4,451.4,452.9,172
,2014-02-10 02:30,10,449.8,450.9,449.8,450.1,119
,2014-02-10 03:00,10,448.9,448.9,447.6,448.3,267
,2014-02-10 03:30,10,448.1,448.1,446.4,446.4,25
,2014-02-10 04:00,10,447.2,448.7,447.2,448.7,5
,2014-02-10 05:00,10,448.9,449.2,448.9,449.2,6
,2014-02-10 06:30,10,449.1,449.2,448.6,448.6,6
,2014-02-10 07:00,10,450.5,450.5,450.5,450.5,2
,2014-02-10 07:30,10,451.6,451.6,451.1,451.3,14
,2014-02-10 08:00,10,451.1,452.1,451.1,452,18
,2014-02-10 08:30,10,452.3,452.9,452.1,452.7,156
,2014-02-10 09:00,10,451.2,452.1,451.1,452.1,79
,2014-02-10 09:30,10,452.2,452.2,451.9,451.9,14
,2014-02-10 10:00,10,452,452,450.1,450.1,39
,2014-02-10 10:30,10,450.8,450.9,450.3,450.7,69
,2014-02-10 11:00,10,450.2,452.2,450.1,450.9,152
,2014-02-10 11:30,10,451.9,452.2,450.8,452.1,154
,2014-02-11 02:30,11,453.2,453.9,453.2,453.5,109
,2014-02-11 03:00,11,453.5,453.6,452.2,452.5,116
,2014-02-11 03:30,11,452.5,452.5,452.5,452.5,16
,2014-02-11 04:00,11,451.7,451.7,450.7,450.7,5
,2014-02-11 04:30,11,450.6,450.6,450.6,450.6,5
,2014-02-11 05:30,11,451.8,451.8,451.8,451.8,2
,2014-02-11 06:00,11,450.3,450.3,450.3,450.3,1
,2014-02-11 06:30,11,450,450,450,450,2
,2014-02-11 07:00,11,447.8,447.8,447.8,447.8,4
,2014-02-11 07:30,11,448.2,448.2,448.2,448.2,4
,2014-02-11 08:30,11,448.5,448.7,448.5,448.5,27
,2014-02-11 09:00,11,449.2,451,449.2,449.5,62
,2014-02-11 09:30,11,449.6,449.6,449.6,449.6,1
,2014-02-11 10:00,11,450,450,449.9,449.9,10
,2014-02-11 10:30,11,449.9,449.9,449.9,449.9,2
,2014-02-11 11:00,11,451,451,449.9,449.9,20
,2014-02-11 11:30,11,449.9,450.7,449.6,449.9,38
,2014-02-12 02:30,12,448.1,448.7,446.3,448.6,27
,2014-02-12 03:00,12,448.8,449.4,448.8,449.3,19
,2014-02-12 03:30,12,450,450,449.9,450,28
,2014-02-12 04:30,12,450.1,450.1,450.1,450.1,8
,2014-02-12 05:00,12,449.3,449.3,448.8,448.9,15
,2014-02-12 05:30,12,448.8,449.2,447.9,449.2,59
,2014-02-12 06:00,12,450,450.4,449.2,450.4,57
,2014-02-12 06:30,12,450.3,450.4,450,450,34
,2014-02-12 07:00,12,450.1,450.1,448.2,448.7,40
,2014-02-12 08:00,12,452.4,452.4,452.4,452.4,2
,2014-02-12 08:30,12,447.2,449.5,446.2,449.5,68
,2014-02-12 09:30,12,452.1,452.1,451.1,451.1,26
,2014-02-12 10:00,12,452.5,457.4,452.2,456.5,62
,2014-02-12 10:30,12,456.2,459.6,456.2,459.5,23
,2014-02-12 11:00,12,459.1,459.8,458.5,459,68
,2014-02-12 11:30,12,460.5,460.9,458.1,459.4,172
,2014-02-13 02:30,13,459.7,459.7,459.7,459.7,1
,2014-02-13 03:00,13,457.8,457.8,457.8,457.8,1
,2014-02-13 04:00,13,457.3,457.3,456.7,456.7,4
,2014-02-13 04:30,13,454,454,453.8,453.8,6
,2014-02-13 05:00,13,453.9,454.5,451.3,451.6,197
,2014-02-13 05:30,13,451.2,452.7,451.2,452.7,559
,2014-02-13 06:00,13,452.2,452.3,452.2,452.2,29
,2014-02-13 07:00,13,454,454,452,452.2,60
,2014-02-13 07:30,13,453.5,454.1,453.5,454.1,7
,2014-02-13 08:00,13,454.4,454.4,453.8,453.9,169
,2014-02-13 08:30,13,454.2,454.2,454.2,454.2,4
,2014-02-13 09:00,13,454.4,454.4,454.4,454.4,5
,2014-02-13 10:00,13,452.5,454.5,452.5,454.5,11
,2014-02-13 11:30,13,455.4,455.6,454.7,455.6,130
,2014-02-14 02:30,14,452.7,452.7,452.7,452.7,1
,2014-02-14 03:00,14,452.3,452.3,451.7,451.7,16
,2014-02-14 03:30,14,451.8,451.8,451.8,451.8,103
,2014-02-14 04:00,14,452.2,452.2,452,452.2,23
,2014-02-14 04:30,14,451.8,452.3,451.8,452.2,158
,2014-02-14 05:00,14,453.1,453.2,452.7,452.7,35
,2014-02-14 06:00,14,453.7,453.7,453.7,453.7,2
,2014-02-14 07:00,14,454,454,454,454,2
,2014-02-14 07:30,14,452.6,452.6,452.5,452.5,8
,2014-02-14 08:00,14,452.3,452.4,451.9,452.1,15
,2014-02-14 08:30,14,452.1,452.3,451.8,452.3,222
,2014-02-14 09:00,14,452.1,452.6,452,452.6,25
,2014-02-14 09:30,14,452.1,453.2,452.1,452.7,24
,2014-02-14 10:00,14,452.8,452.8,452.5,452.5,11
,2014-02-14 10:30,14,453.6,453.8,453.4,453.8,42
,2014-02-14 11:00,14,453.9,453.9,452.4,452.4,106
,2014-02-14 11:30,14,453.6,454.1,453.2,453.2,104
,2014-02-17 04:30,17,453.6,453.8,453.6,453.8,2
,2014-02-17 08:00,17,455.5,455.5,455.5,455.5,4
,2014-02-17 09:30,17,456.4,456.4,456.4,456.4,14
,2014-02-17 10:00,17,456.3,456.3,456.3,456.3,20
,2014-02-17 10:30,17,456.3,456.3,456.3,456.3,4
,2014-02-18 02:30,18,455.7,455.7,455.7,455.7,9
,2014-02-18 03:00,18,456.2,456.2,455.8,456,125
,2014-02-18 03:30,18,456,456.3,455.7,456.3,21
,2014-02-18 04:00,18,455.7,456.1,455.7,456.1,3
,2014-02-18 04:30,18,456.2,458.3,456,458.1,65
,2014-02-18 05:00,18,458.9,461.3,458.9,459.6,72
,2014-02-18 05:30,18,459.4,460.8,459.4,460.8,4
,2014-02-18 06:00,18,456.6,458.1,456.1,456.1,4
,2014-02-18 06:30,18,456.1,456.6,455.9,456.6,27
,2014-02-18 07:00,18,459.2,460.3,459.2,460.3,10
,2014-02-18 07:30,18,460.2,460.4,460.1,460.3,14
,2014-02-18 08:00,18,460.8,461.5,460.8,461,22
,2014-02-18 08:30,18,461.5,462.5,460.8,461,123
,2014-02-18 09:30,18,462.3,462.6,461.5,462.1,77
,2014-02-18 10:00,18,462.1,463.4,462.1,463.4,102
,2014-02-18 10:30,18,463.5,463.5,461.6,462,122
,2014-02-18 11:00,18,462.1,462.8,462.1,462.1,29
,2014-02-18 11:30,18,462.8,465.4,462,464.5,306
,2014-02-19 02:30,19,463.3,463.7,462.3,462.7,48
,2014-02-19 03:00,19,463.1,463.1,461.8,461.8,15
,2014-02-19 04:00,19,462.3,462.7,461.8,461.8,16
,2014-02-19 04:30,19,462.4,462.5,462,462,7
,2014-02-19 05:00,19,462.5,462.6,462.4,462.4,8
,2014-02-19 05:30,19,464.7,466.1,464.7,466.1,10
,2014-02-19 06:00,19,465.8,467.9,465.8,467.7,9
,2014-02-19 06:30,19,467.2,467.4,467.2,467.4,9
,2014-02-19 07:00,19,467.2,467.5,467.2,467.5,3
,2014-02-19 07:30,19,468.2,469.1,468.2,468.5,25
,2014-02-19 08:00,19,469.2,469.2,469.2,469.2,1
,2014-02-19 09:00,19,468.8,468.8,468.7,468.7,27
,2014-02-19 09:30,19,469.2,470.2,469.2,470.2,39
,2014-02-19 10:30,19,471,471.4,471,471.4,19
,2014-02-19 11:00,19,472.2,472.2,472.2,472.2,25
,2014-02-19 11:30,19,471.7,471.8,470.5,470.9,202
,2014-02-20 03:30,20,467.2,467.2,467.2,467.2,20
,2014-02-20 04:30,20,468.7,470,468.7,470,26
,2014-02-20 05:00,20,469.4,469.9,468.7,469.9,41
,2014-02-20 05:30,20,470.4,470.4,470.4,470.4,7
,2014-02-20 06:00,20,470.4,470.4,470.1,470.1,21
,2014-02-20 06:30,20,469.7,472.1,469.7,472.1,11
,2014-02-20 07:00,20,469.9,470.1,469.9,470.1,26
,2014-02-20 07:30,20,470,470.1,469.1,469.6,50
,2014-02-20 08:00,20,468.5,468.8,468.5,468.8,17
,2014-02-20 08:30,20,469.5,471.1,469.5,471.1,68
,2014-02-20 09:00,20,470.7,470.9,470.7,470.8,6
,2014-02-20 09:30,20,470.2,470.2,470.2,470.2,2
,2014-02-20 10:00,20,470,472,470,472,31
,2014-02-20 10:30,20,470.8,470.8,469.9,469.9,13
,2014-02-20 11:00,20,470.3,470.3,470,470,5
,2014-02-20 11:30,20,469.9,469.9,468.7,469.1,82
,2014-02-21 03:00,21,471.8,472.7,471.6,472.7,31
,2014-02-21 03:30,21,472.4,472.4,472.4,472.4,2
,2014-02-21 04:00,21,472.6,473.2,472.6,473.2,23
,2014-02-21 05:30,21,473.2,473.2,473.2,473.2,2
,2014-02-21 06:00,21,472.8,472.9,472.8,472.9,20
,2014-02-21 06:30,21,472.5,472.5,471.9,471.9,12
,2014-02-21 07:00,21,471.8,471.9,471.3,471.9,16
,2014-02-21 07:30,21,472.2,472.2,471,471.3,16
,2014-02-21 08:00,21,470.4,471.1,470.4,471.1,106
,2014-02-21 08:30,21,472,472,471.3,471.8,27
,2014-02-21 09:00,21,472.4,473.5,472.1,472.9,36
,2014-02-21 09:30,21,473.8,474,473.6,474,25
,2014-02-21 10:00,21,474.2,474.2,472.5,473.1,75
,2014-02-21 10:30,21,473,476.4,472.9,475.7,169
,2014-02-21 11:00,21,476.3,477.6,476.3,476.7,7
,2014-02-21 11:30,21,476.2,477.4,476.2,477.2,172
,2014-02-24 02:30,24,478.7,478.7,478,478.4,185
,2014-02-24 03:00,24,477.9,478.6,477.9,478.6,10
,2014-02-24 03:30,24,479.4,479.9,479.4,479.9,148
,2014-02-24 04:00,24,479.4,480.4,479.4,480.4,62
,2014-02-24 04:30,24,480.1,481.5,479.9,480.5,110
,2014-02-24 05:00,24,480.2,480.2,480.2,480.2,2
,2014-02-24 05:30,24,480.9,480.9,480.9,480.9,36
,2014-02-24 06:00,24,480,480,480,480,2
,2014-02-24 06:30,24,479.8,480,479.2,479.2,20
,2014-02-24 07:00,24,482,482.4,481.9,482.4,33
,2014-02-24 07:30,24,481.3,481.7,481.3,481.5,13
,2014-02-24 08:00,24,481.5,481.9,481.5,481.9,6
,2014-02-24 08:30,24,481.3,482.2,480.6,482.2,127
,2014-02-24 09:00,24,482.4,486.1,481.6,483.9,196
,2014-02-24 09:30,24,483.6,483.9,483.3,483.5,66
,2014-02-24 10:00,24,484.6,484.7,483.4,484.2,49
,2014-02-24 10:30,24,485.8,487.1,485.2,486.1,90
,2014-02-24 11:00,24,485.3,485.8,485.2,485.3,118
,2014-02-25 02:30,25,488,488,487.2,487.9,115
,2014-02-25 03:00,25,487.8,488,487.1,487.1,19
,2014-02-25 03:30,25,487.4,488,487.4,488,51
,2014-02-25 04:00,25,488,488.4,488,488.2,25
,2014-02-25 04:30,25,488.7,488.7,488.3,488.4,6
,2014-02-25 05:00,25,489.1,489.1,488.9,488.9,4
,2014-02-25 05:30,25,488.3,488.3,488.3,488.3,2
,2014-02-25 06:00,25,488.3,488.3,488,488,18
,2014-02-25 06:30,25,488.1,488.1,487.7,487.7,6
,2014-02-25 07:00,25,488.3,488.3,487.9,487.9,29
,2014-02-25 07:30,25,489.2,489.5,489.2,489.5,22
,2014-02-25 08:00,25,489,491.4,489,490.5,105
,2014-02-25 08:30,25,491.4,492.7,491,491.2,47
,2014-02-25 09:00,25,491.6,491.6,491.6,491.6,1
,2014-02-25 10:00,25,493,493.1,493,493,35
,2014-02-25 10:30,25,492.9,493.1,491.4,491.4,9
,2014-02-25 11:00,25,491.4,491.4,487.6,487.6,30
,2014-02-25 11:30,25,486.4,487.3,485.2,486.4,106
,2014-02-26 02:30,26,484.6,485.7,483.7,485.5,178
,2014-02-26 03:00,26,485.4,485.4,484.7,484.7,17
,2014-02-26 03:30,26,484.2,484.2,484.2,484.2,2
,2014-02-26 04:00,26,484,484,484,484,1
,2014-02-26 05:00,26,484,484,483.1,483.1,28
,2014-02-26 05:30,26,481.5,481.5,480.9,480.9,14
,2014-02-26 06:00,26,480.5,480.5,477.9,479.8,72
,2014-02-26 06:30,26,477.5,480.5,476.8,480.3,80
,2014-02-26 07:00,26,480.5,483.9,480.5,483.3,111
,2014-02-26 07:30,26,482.3,483.6,482.3,483.3,24
,2014-02-26 08:00,26,481.3,481.3,480.9,481.1,12
,2014-02-26 08:30,26,479.8,481.8,479.8,481.8,47
,2014-02-26 09:00,26,481.8,483,481.5,482,159
,2014-02-26 09:30,26,483.4,483.9,483.4,483.9,21
,2014-02-26 10:00,26,483.3,485.8,483.3,485.8,222
,2014-02-26 11:00,26,483.4,486.1,482.9,486.1,69
,2014-02-26 11:30,26,486.3,487,486.1,486.7,55
,2014-02-27 02:30,27,485.4,486.2,485.4,486.2,26
,2014-02-27 03:00,27,487.6,487.6,487.4,487.4,15
,2014-02-27 03:30,27,486.2,487.2,486.2,486.9,13
,2014-02-27 04:30,27,487.3,487.3,487.3,487.3,2
,2014-02-27 07:00,27,487,490,487,490,8
,2014-02-27 07:30,27,490.5,492,490.5,491.2,34
,2014-02-27 08:00,27,492.1,492.1,492.1,492.1,100
,2014-02-27 08:30,27,492.4,493.4,491.4,492.2,355
,2014-02-27 09:00,27,492.2,492.4,492.2,492.4,18
,2014-02-27 09:30,27,493.8,493.8,493.8,493.8,5
,2014-02-27 10:00,27,491.5,493.2,490.4,493.2,74
,2014-02-27 10:30,27,492.7,493,492.4,492.9,101
,2014-02-27 11:30,27,493.2,493.8,492.8,493.2,84
,2014-02-28 02:30,28,491.7,491.7,487.7,488.1,57
,2014-02-28 03:00,28,488.1,488.1,487.5,487.5,3
,2014-02-28 03:30,28,487.3,487.3,487.3,487.3,3
,2014-02-28 04:00,28,488,488.1,487.6,488.1,3
,2014-02-28 05:30,28,488.5,488.5,488.4,488.5,20
,2014-02-28 07:30,28,487.9,488.1,486.4,486.4,14
,2014-02-28 08:00,28,487.7,487.7,485.8,485.8,73
,2014-02-28 08:30,28,485.6,485.6,483.9,483.9,69
,2014-02-28 09:30,28,491.6,492.2,491,492,21
,2014-02-28 10:00,28,493.6,494.4,490.6,490.6,7
,2014-02-28 10:30,28,490.7,491.2,490.4,491,7
,2014-02-28 11:00,28,490.7,491.6,490.6,490.6,34
,2014-02-28 11:30,28,490.6,490.6,487.1,488.6,191
,2014-03-03 02:30,3,485.1,485.1,485.1,485.1,3
,2014-03-03 03:00,3,485.4,485.4,482.6,482.7,91
,2014-03-03 03:30,3,484,484.3,484,484.3,31
,2014-03-03 04:30,3,485.2,485.6,485.1,485.6,28
,2014-03-03 05:00,3,486.5,486.5,486.5,486.5,1
,2014-03-03 06:00,3,485.1,485.5,485.1,485.5,5
,2014-03-03 06:30,3,485.9,486.4,485.9,486.4,8
,2014-03-03 07:00,3,487,488.9,487,488.8,17
,2014-03-03 08:00,3,492.1,493,492.1,493,2
,2014-03-03 08:30,3,492.5,493.8,492.5,493.2,14
,2014-03-03 09:00,3,494.1,494.9,493.9,494.8,20
,2014-03-03 09:30,3,493.4,493.4,492.7,493.4,10
,2014-03-03 10:00,3,493.9,494.5,493.9,494.4,16
,2014-03-03 10:30,3,494.5,494.5,494.2,494.4,36
,2014-03-03 11:00,3,494.2,494.8,494.2,494.5,8
,2014-03-03 11:30,3,491.6,492.5,491.6,492,180
,2014-03-04 02:30,4,490,490.6,489.9,490.3,102
,2014-03-04 03:00,4,490.3,490.3,489.4,490.1,30
,2014-03-04 03:30,4,490.1,490.5,490.1,490.5,16
,2014-03-04 04:00,4,490.4,490.4,489.4,489.6,323
,2014-03-04 04:30,4,489.9,490.1,489.8,490,22
,2014-03-04 05:30,4,490.2,491,490.2,491,81
,2014-03-04 06:00,4,491,491,489.2,489.2,7
,2014-03-04 06:30,4,488.7,489,487,489,17
,2014-03-04 08:00,4,486.5,489.2,486.5,489.2,6
,2014-03-04 08:30,4,488.9,489.4,488.9,489.3,4
,2014-03-04 09:00,4,489,489.8,489,489.6,33
,2014-03-04 09:30,4,489.3,489.6,489.3,489.6,28
,2014-03-04 10:00,4,489.6,489.6,489.6,489.6,14
,2014-03-04 10:30,4,489.4,489.5,488,489.1,36
,2014-03-04 11:00,4,489.4,490.2,489.3,489.8,24
,2014-03-04 11:30,4,490.3,490.8,489.3,490.8,154
,2014-03-05 02:30,5,492.8,492.8,492.4,492.4,5
,2014-03-05 03:00,5,494.1,494.1,493.3,493.3,36
,2014-03-05 03:30,5,492.8,493.7,492.8,493.7,45
,2014-03-05 04:00,5,493.9,494.2,493.7,493.9,79
,2014-03-05 05:00,5,493.3,493.4,493.3,493.3,8
,2014-03-05 05:30,5,493.1,493.7,492.9,493.7,9
,2014-03-05 06:00,5,494.4,494.6,493.6,493.7,26
,2014-03-05 06:30,5,494.3,494.3,493.1,493.1,14
,2014-03-05 07:00,5,492.6,492.6,491.9,492,69
,2014-03-05 07:30,5,493,494.4,492.7,494.1,87
,2014-03-05 08:00,5,494.4,498.6,494.4,497.9,631
,2014-03-05 08:30,5,496.6,496.9,496.6,496.7,9
,2014-03-05 09:00,5,497.5,499.7,497.3,499.6,126
,2014-03-05 09:30,5,498.8,498.8,496.6,496.6,14
,2014-03-05 10:00,5,496.4,499.1,496.4,498.4,150
,2014-03-05 10:30,5,498.4,499.7,497.7,499.6,174
,2014-03-05 11:00,5,498.6,499.3,498.5,499.1,41
,2014-03-05 11:30,5,498.5,499,498.5,498.8,220
,2014-03-06 02:30,6,500.9,501.9,500.7,501.1,170
,2014-03-06 03:00,6,501.7,501.9,501.1,501.4,43
,2014-03-06 04:00,6,501.8,501.8,501.7,501.7,18
,2014-03-06 04:30,6,500.3,500.3,500.3,500.3,4
,2014-03-06 05:00,6,501,501.5,501,501.4,100
,2014-03-06 05:30,6,501.2,501.9,500.5,500.5,96
,2014-03-06 06:00,6,501,501.2,500.3,500.3,35
,2014-03-06 06:30,6,501.7,502.5,501.6,501.9,282
,2014-03-06 07:00,6,501.8,502,501.3,502,23
,2014-03-06 07:30,6,502.5,502.6,502.5,502.5,24
,2014-03-06 08:00,6,502.5,502.6,502.3,502.6,19
,2014-03-06 08:30,6,502.1,502.4,500.8,501.6,162
,2014-03-06 09:00,6,502.5,503,501.8,503,269
,2014-03-06 09:30,6,503,503,502.5,502.5,41
,2014-03-06 10:00,6,498.6,498.6,493.4,494.8,294
,2014-03-06 10:30,6,497,499,497,498.1,14
,2014-03-06 11:00,6,499.1,499.5,498.7,499.5,5
,2014-03-06 11:30,6,498.6,501.9,498.6,500.2,88
,2014-03-06 15:00,6,500.2,500.2,500.2,500.2,1
,2014-03-07 02:30,7,500.2,500.2,499,500.1,146
,2014-03-07 03:00,7,499.9,499.9,499.9,499.9,16
,2014-03-07 03:30,7,500.4,500.9,499.9,500.9,32
,2014-03-07 04:00,7,501.1,501.9,501.1,501.8,226
,2014-03-07 04:30,7,502.3,502.4,502.3,502.3,64
,2014-03-07 05:00,7,502.5,503.1,501.2,501.8,956
,2014-03-07 05:30,7,501.2,501.8,501,501.7,194
,2014-03-07 06:00,7,501.3,501.3,499.2,499.2,12
,2014-03-07 06:30,7,499.5,500.2,499.1,499.1,132
,2014-03-07 07:00,7,496.8,499.7,496.8,499.6,102
,2014-03-07 07:30,7,499.5,499.6,499.5,499.6,42
,2014-03-07 08:00,7,499.2,501,499.2,500.8,92
,2014-03-07 08:30,7,499.6,499.6,498.3,498.3,4
,2014-03-07 09:00,7,497.4,497.4,497.4,497.4,20
,2014-03-07 09:30,7,498.7,499.7,498.7,499.6,24
,2014-03-07 10:30,7,497.2,498.3,497.2,498.3,36
,2014-03-07 11:00,7,499.1,499.2,497.4,497.4,146
,2014-03-07 11:30,7,497.6,497.6,488.3,494,418
,2014-03-10 03:30,10,486.5,487.2,486.1,486.6,42
,2014-03-10 04:00,10,487.1,487.3,486.9,487.2,24
,2014-03-10 04:30,10,487.5,487.5,487.5,487.5,2
,2014-03-10 05:00,10,488.7,488.7,488.7,488.7,2
,2014-03-10 05:30,10,488.9,489.8,488.9,489.8,23
,2014-03-10 07:00,10,491.5,491.5,491.5,491.5,4
,2014-03-10 07:30,10,491.2,494.4,491.2,494.4,96
,2014-03-10 08:00,10,493.8,494.4,493.8,494,33
,2014-03-10 08:30,10,492.3,492.3,492.3,492.3,6
,2014-03-10 10:00,10,495,497.6,494.6,496.7,64
,2014-03-10 10:30,10,497.1,500.1,497.1,499.4,49
,2014-03-10 11:00,10,499.2,499.3,497.4,497.4,13
,2014-03-10 11:30,10,497.4,498.1,493.1,495,247
,2014-03-11 03:30,11,495.7,495.7,495.7,495.7,2
,2014-03-11 04:00,11,494.9,494.9,494.6,494.7,8
,2014-03-11 04:30,11,494,495.1,493.8,494.7,17
,2014-03-11 05:00,11,495.8,498.8,495.8,498.3,139
,2014-03-11 05:30,11,498,498.9,498,498.4,42
,2014-03-11 06:00,11,497.5,497.5,497.5,497.5,2
,2014-03-11 06:30,11,496.3,496.3,496.3,496.3,2
,2014-03-11 07:00,11,495.2,495.2,493.8,495.2,65
,2014-03-11 07:30,11,495.1,496.5,494.8,496.3,23
,2014-03-11 08:00,11,494.6,496,493.1,495,71
,2014-03-11 08:30,11,495.2,495.8,494.9,495.7,19
,2014-03-11 09:00,11,495.8,496.7,495.8,495.9,50
,2014-03-11 09:30,11,495.8,496.2,495.8,496.2,6
,2014-03-11 10:00,11,495.8,495.8,495.4,495.4,3
,2014-03-11 10:30,11,495.5,495.5,487.8,489.9,332
,2014-03-11 11:00,11,490.2,492.5,489.7,491.1,139
,2014-03-11 11:30,11,491.2,491.8,488.8,490.3,310
,2014-03-12 03:30,12,488.3,488.9,487.7,487.9,92
,2014-03-12 04:00,12,487.9,487.9,487,487,22
,2014-03-12 04:30,12,485.5,486.1,485.5,486.1,16
,2014-03-12 05:00,12,486.1,486.9,486,486,13
,2014-03-12 05:30,12,486.2,486.8,486.2,486.8,29
,2014-03-12 06:00,12,486.3,487.8,486.1,487.3,18
,2014-03-12 06:30,12,488,488.2,487.8,487.8,44
,2014-03-12 07:00,12,485.3,487,485.3,487,12
,2014-03-12 07:30,12,487,488.1,487,488,42
,2014-03-12 08:30,12,488.9,488.9,488.9,488.9,4
,2014-03-12 09:00,12,488.5,490.2,488.5,488.6,90
,2014-03-12 09:30,12,488.7,490.3,488.5,489.6,35
,2014-03-12 10:00,12,487.6,488.3,487.5,488.3,8
,2014-03-12 11:00,12,487.6,488.1,485.7,485.7,110
,2014-03-12 11:30,12,485,485.1,481,481.3,1264
,2014-03-13 04:00,13,483.8,484.5,482,482,155
,2014-03-13 04:30,13,482.8,482.8,482.2,482.5,6
,2014-03-13 05:00,13,482.3,482.3,482.3,482.3,2
,2014-03-13 05:30,13,481.4,481.6,481.4,481.4,10
,2014-03-13 06:00,13,482.7,482.7,482.7,482.7,10
,2014-03-13 06:30,13,481.6,482.1,480.8,482.1,16
,2014-03-13 07:00,13,481.5,482.7,481.2,481.6,32
,2014-03-13 07:30,13,481.6,483,481.6,483,32
,2014-03-13 08:00,13,482.7,483,481.8,483,9
,2014-03-13 08:30,13,483.4,484.7,483.4,484.2,20
,2014-03-13 09:00,13,484,485.7,484,485.3,42
,2014-03-13 09:30,13,485,485,483,483.6,55
,2014-03-13 10:00,13,483.5,483.5,483.5,483.5,4
,2014-03-13 10:30,13,484.3,485,484.3,485,20
,2014-03-13 11:00,13,483.9,485.6,483.1,485.2,316
,2014-03-13 11:30,13,485,486.8,483.9,485.1,523
,2014-03-14 03:30,14,482.3,482.8,482.3,482.7,11
,2014-03-14 04:00,14,482.2,482.6,482.1,482.3,14
,2014-03-14 04:30,14,482,482.5,482,482.5,22
,2014-03-14 05:00,14,481.5,482.7,481.3,481.9,41
,2014-03-14 06:30,14,481.8,481.8,479.8,479.9,107
,2014-03-14 07:00,14,480,480,477.4,478.9,102
,2014-03-14 07:30,14,478,478.3,477.6,478.3,27
,2014-03-14 08:00,14,478.2,478.2,474.3,475.9,218
,2014-03-14 08:30,14,475.8,476.8,475.3,476.7,73
,2014-03-14 09:00,14,475.6,475.6,475.6,475.6,3
,2014-03-14 09:30,14,475.2,475.5,473.3,473.3,24
,2014-03-14 10:00,14,475,475.3,473.8,474.1,48
,2014-03-14 10:30,14,473.7,475.5,473.5,475.5,44
,2014-03-14 11:00,14,475.5,476.4,475.1,476.2,75
,2014-03-14 11:30,14,475.4,478.4,474.7,476.1,756
,2014-03-17 03:30,17,475.2,475.2,473.1,474.5,41
,2014-03-17 04:00,17,473.8,473.8,473,473.2,35
,2014-03-17 05:00,17,473.8,474.8,473.7,474.8,53
,2014-03-17 05:30,17,474.8,475.1,474,474.3,106
,2014-03-17 06:00,17,474.9,474.9,473.7,473.9,23
,2014-03-17 06:30,17,474.4,475,474.4,475,6
,2014-03-17 07:00,17,475,475,471.4,471.9,116
,2014-03-17 07:30,17,473.8,473.8,472.2,472.3,28
,2014-03-17 08:00,17,472.9,472.9,469.9,471.3,591
,2014-03-17 08:30,17,472.1,474.5,471.2,474.5,164
,2014-03-17 09:00,17,473.8,473.8,473.8,473.8,1
,2014-03-17 09:30,17,473.3,475.2,473,475.2,14
,2014-03-17 10:00,17,473.5,474.2,473.5,474.1,11
,2014-03-17 10:30,17,474.4,475.1,474.2,474.9,13
,2014-03-17 11:00,17,474.9,474.9,473.1,473.2,150
,2014-03-17 11:30,17,472.4,473.5,471.3,472.5,623
,2014-03-18 03:30,18,471.5,472.9,471.5,472.4,43
,2014-03-18 04:30,18,472.4,473.2,472.4,473.2,13
,2014-03-18 05:00,18,471.7,472.8,471.6,471.7,292
,2014-03-18 05:30,18,471.7,472.4,471.3,471.9,55
,2014-03-18 06:00,18,472.5,472.9,470.8,470.9,79
,2014-03-18 06:30,18,471.9,471.9,471.9,471.9,2
,2014-03-18 07:00,18,472,472.2,471.8,471.8,20
,2014-03-18 07:30,18,472,472.4,471.2,471.7,42
,2014-03-18 08:00,18,471.9,472.7,471.4,472.7,64
,2014-03-18 08:30,18,471.9,472.6,471.9,472.6,90
,2014-03-18 09:00,18,472.4,475.2,472.4,475.2,18
,2014-03-18 09:30,18,474.7,476,474.2,474.8,255
,2014-03-18 10:00,18,474.8,474.8,473.5,473.6,23
,2014-03-18 11:00,18,472.9,472.9,471.8,472.2,78
,2014-03-18 11:30,18,472.1,476.1,471.9,474.8,361
,2014-03-19 04:00,19,476,476,475.6,475.6,5
,2014-03-19 04:30,19,476.9,477,476.6,476.6,8
,2014-03-19 05:00,19,476.1,476.1,476,476,20
,2014-03-19 06:30,19,476.1,476.1,476.1,476.1,4
,2014-03-19 07:00,19,475.8,475.8,475,475,4
,2014-03-19 07:30,19,475.4,475.5,473.5,473.5,64
,2014-03-19 08:00,19,475.8,475.8,474.2,474.2,26
,2014-03-19 08:30,19,474.2,474.7,474.2,474.5,40
,2014-03-19 09:00,19,475.6,476.8,475.1,476.6,55
,2014-03-19 09:30,19,476.8,478.1,475.4,476.5,187
,2014-03-19 10:00,19,476.7,476.9,475.5,475.7,329
,2014-03-19 10:30,19,477.4,477.8,476.9,477.8,107
,2014-03-19 11:00,19,477.5,477.6,477.5,477.6,6
,2014-03-19 11:30,19,477.6,479.6,477.5,477.6,381
,2014-03-20 03:30,20,475.8,475.8,475.8,475.8,13
,2014-03-20 04:00,20,475,475.8,475,475.1,65
,2014-03-20 05:00,20,476.5,477.8,476.5,477.7,25
,2014-03-20 05:30,20,477.1,477.1,476.4,476.6,24
,2014-03-20 06:00,20,476.5,476.7,476.3,476.7,49
,2014-03-20 06:30,20,476.5,477.7,476.5,477.4,49
,2014-03-20 07:00,20,477.1,477.3,476.8,476.8,35
,2014-03-20 07:30,20,476.7,476.7,475.9,475.9,8
,2014-03-20 08:00,20,475.3,476.4,475.3,476.4,28
,2014-03-20 09:00,20,477.5,477.7,476.7,476.9,96
,2014-03-20 09:30,20,476.3,476.4,476.1,476.1,82
,2014-03-20 10:00,20,476.5,476.5,474.4,474.4,43
,2014-03-20 10:30,20,474.9,475,474.6,474.9,33
,2014-03-20 11:00,20,474.9,474.9,474.5,474.5,11
,2014-03-20 11:30,20,474,475.4,473.3,474.5,276
,2014-03-21 03:30,21,473.7,474.2,472.6,472.8,139
,2014-03-21 04:00,21,472.7,473.2,472.7,473.2,50
,2014-03-21 04:30,21,472.5,472.5,472.5,472.5,2
,2014-03-21 05:30,21,471.6,471.7,470.2,470.2,133
,2014-03-21 06:00,21,470.3,470.7,469.9,470.6,33
,2014-03-21 06:30,21,469.9,470.4,469.9,470.4,21
,2014-03-21 07:30,21,470,470.7,469.9,470.4,61
,2014-03-21 08:00,21,469.4,469.7,466.6,467.2,256
,2014-03-21 08:30,21,467,467.5,466.9,467.4,52
,2014-03-21 09:00,21,467.5,467.5,466.4,466.5,57
,2014-03-21 09:30,21,466.5,467.5,466.5,467.2,50
,2014-03-21 10:00,21,467.3,467.8,466.8,466.8,216
,2014-03-21 10:30,21,467,468,466.6,467.7,354
,2014-03-21 11:00,21,467.7,470.5,467.7,468.5,264
,2014-03-21 11:30,21,468.9,470.7,468.7,468.7,242
,2014-03-24 03:30,24,467.9,468.4,467.2,468.3,32
,2014-03-24 04:00,24,468.2,468.3,468,468,121
,2014-03-24 04:30,24,467.9,467.9,467.9,467.9,6
,2014-03-24 05:00,24,468.1,468.1,466,466.5,61
,2014-03-24 05:30,24,466.5,466.6,466.3,466.6,78
,2014-03-24 06:00,24,466.3,466.7,466.3,466.7,47
,2014-03-24 06:30,24,466.9,467.3,466.9,467.3,8
,2014-03-24 07:00,24,467.5,468.2,467.5,468,38
,2014-03-24 07:30,24,468.4,468.4,468.2,468.4,24
,2014-03-24 08:00,24,468.1,468.9,468.1,468.1,104
,2014-03-24 08:30,24,467.6,468.2,467.4,468.2,9
,2014-03-24 09:30,24,468.2,469.9,468,469.8,42
,2014-03-24 10:00,24,469.8,472.3,469.8,472.3,126
,2014-03-24 10:30,24,471.7,471.8,471.6,471.6,11
,2014-03-24 11:00,24,471.9,472.1,470.5,470.5,60
,2014-03-24 11:30,24,471.3,472,469.1,469.7,186
,2014-03-25 03:30,25,469.2,469.7,468.5,469.7,280
,2014-03-25 04:00,25,469.6,469.7,469.1,469.3,75
,2014-03-25 04:30,25,469.5,469.5,468.6,469.5,167
,2014-03-25 05:00,25,469.4,469.8,469,469.8,9
,2014-03-25 05:30,25,469.7,470,469.2,469.9,130
,2014-03-25 06:00,25,470.1,470.1,469.5,469.7,132
,2014-03-25 06:30,25,469.5,469.9,469.5,469.9,12
,2014-03-25 07:00,25,470.4,470.4,470.4,470.4,400
,2014-03-25 07:30,25,470.2,471.4,469.6,470.1,36
,2014-03-25 08:00,25,470.3,470.3,470,470,18
,2014-03-25 08:30,25,472,472,471.9,471.9,3
,2014-03-25 09:00,25,472.1,472.7,472,472.3,117
,2014-03-25 09:30,25,472.6,472.6,471.2,471.2,246
,2014-03-25 10:00,25,471.4,472.5,471.4,472.5,49
,2014-03-25 10:30,25,473,473.4,472.3,472.8,103
,2014-03-25 11:00,25,473.3,473.3,471.5,472.5,218
,2014-03-25 11:30,25,474.2,474.2,473.3,473.8,88
,2014-03-25 16:00,25,473.8,473.8,473.8,473.8,1
,2014-03-26 03:30,26,474,474.1,473.4,474.1,9
,2014-03-26 04:00,26,473.8,474.1,473.4,474.1,62
,2014-03-26 04:30,26,474.5,476.5,474.4,476,77
,2014-03-26 05:00,26,476.3,478.6,476.3,478.6,67
,2014-03-26 05:30,26,477.5,477.8,477.5,477.8,6
,2014-03-26 06:00,26,478,478.1,477.5,477.7,13
,2014-03-26 07:00,26,477.8,477.8,477,477,206
,2014-03-26 07:30,26,478.8,480.6,478.7,479.4,63
,2014-03-26 08:00,26,481,481.2,481,481.2,11
,2014-03-26 08:30,26,482.2,483,482,483,30
,2014-03-26 09:00,26,482.8,485.3,482.8,485,183
,2014-03-26 09:30,26,483.3,483.3,481.3,481.4,76
,2014-03-26 10:00,26,481.4,481.7,481,481.1,25
,2014-03-26 10:30,26,481.2,481.5,480.1,480.1,160
,2014-03-26 11:00,26,481.4,482.1,481.4,481.8,9
,2014-03-26 11:30,26,481.8,482.8,481.4,482.6,268
,2014-03-27 03:30,27,486.6,487.1,486.1,486.5,61
,2014-03-27 04:00,27,486.9,487.3,486.4,486.7,163
,2014-03-27 04:30,27,486.4,489.8,486.4,489.4,865
,2014-03-27 05:00,27,489.3,492,488.2,489.2,312
,2014-03-27 05:30,27,490.4,490.6,488.1,488.1,49
,2014-03-27 06:30,27,488.5,488.5,488.2,488.2,6
,2014-03-27 07:00,27,488.4,488.4,487.8,487.8,6
,2014-03-27 07:30,27,490.2,490.7,489,489,22
,2014-03-27 08:00,27,489.9,490.3,487.1,490.2,62
,2014-03-27 08:30,27,490.1,490.3,489.3,489.3,55
,2014-03-27 09:00,27,489.9,491.7,489.9,491.4,37
,2014-03-27 09:30,27,491.8,491.8,490.3,490.4,27
,2014-03-27 10:00,27,491.3,491.7,491.3,491.5,17
,2014-03-27 10:30,27,491.5,492.3,491.5,492.2,64
,2014-03-27 11:00,27,492.6,492.6,492.6,492.6,77
,2014-03-27 11:30,27,492.6,493.3,492.3,493.3,82
,2014-03-28 03:30,28,493.9,494.8,493,493.7,77
,2014-03-28 04:00,28,494.1,494.4,494.1,494.4,53
,2014-03-28 04:30,28,494.3,495.4,494.3,495.4,222
,2014-03-28 05:00,28,495.3,496,495.3,495.6,266
,2014-03-28 05:30,28,495.4,496.4,495.4,496.4,107
,2014-03-28 06:00,28,496,496,496,496,10
,2014-03-28 06:30,28,495.2,495.6,494.1,494.2,27
,2014-03-28 07:00,28,492.9,493.7,489.6,490,407
,2014-03-28 07:30,28,489.3,490.3,487.3,489.9,52
,2014-03-28 08:00,28,490.2,491,490.2,491,5
,2014-03-28 08:30,28,490.5,493.1,490.4,493.1,12
,2014-03-28 09:00,28,492.8,494.3,492.8,493,40
,2014-03-28 09:30,28,492.6,492.6,492.3,492.4,22
,2014-03-28 10:00,28,493,493.4,492.3,492.3,29
,2014-03-28 10:30,28,494.3,494.4,493,493.2,55
,2014-03-28 11:00,28,492.4,493,492.4,492.9,15
,2014-03-28 11:30,28,493.4,494.6,492.3,493.5,128
,2014-03-31 02:30,31,491,492,491,491.3,8
,2014-03-31 03:00,31,489.8,491.4,489.5,490.8,164
,2014-03-31 03:30,31,490.5,490.5,488.4,489.5,109
,2014-03-31 04:00,31,489.5,489.9,489.5,489.8,234
,2014-03-31 04:30,31,489.7,490.4,489.6,490.4,32
,2014-03-31 05:30,31,490.4,490.4,489.3,489.3,4
,2014-03-31 06:00,31,489.3,489.3,489.3,489.3,10
,2014-03-31 06:30,31,490.6,490.7,490.6,490.7,20
,2014-03-31 07:00,31,491.6,492.2,490.8,490.8,30
,2014-03-31 07:30,31,491.5,491.5,491.5,491.5,3
,2014-03-31 08:00,31,491.6,491.8,491.4,491.4,20
,2014-03-31 09:00,31,490.8,491.8,490.8,491.4,27
,2014-03-31 09:30,31,489.3,491.5,489.3,491.5,32
,2014-03-31 10:30,31,489.8,489.8,487.1,488.6,150
,2014-03-31 11:00,31,490.2,491.2,490.2,491.2,40
,2014-03-31 11:30,31,490.2,493.2,487.9,493,535
,2014-04-01 02:30,1,489.4,489.7,488.1,488.4,158
,2014-04-01 03:00,1,488.4,490.2,488.4,490.2,29
,2014-04-01 03:30,1,490.4,490.5,490.4,490.5,6
,2014-04-01 04:00,1,489.5,489.6,488.2,488.9,51
,2014-04-01 04:30,1,488.8,489.2,488.4,488.5,63
,2014-04-01 05:00,1,489.6,490,489,489,19
,2014-04-01 05:30,1,488.7,488.7,488.6,488.6,12
,2014-04-01 06:30,1,490.8,490.9,490.5,490.5,18
,2014-04-01 07:00,1,490.9,490.9,490.6,490.6,10
,2014-04-01 07:30,1,489.8,490.1,489.6,490,100
,2014-04-01 08:00,1,488.9,489.3,488.7,489.3,80
,2014-04-01 08:30,1,488.7,489.4,488.7,489.4,26
,2014-04-01 09:00,1,488.7,488.9,486.2,487.7,153
,2014-04-01 09:30,1,487.5,487.7,486.6,487,192
,2014-04-01 10:00,1,486.8,487.8,482.4,482.4,587
,2014-04-01 10:30,1,482.6,483.8,482.5,483.3,297
,2014-04-01 11:00,1,482.6,483.5,480,480,148
,2014-04-01 11:30,1,480.9,480.9,479.1,479.6,409
,2014-04-02 02:30,2,477.5,477.5,477.2,477.2,11
,2014-04-02 03:00,2,477.6,477.6,477.6,477.6,5
,2014-04-02 03:30,2,477.8,478,477.2,477.2,16
,2014-04-02 04:00,2,477.6,477.7,477.4,477.5,102
,2014-04-02 04:30,2,478.1,478.3,477.6,478.2,138
,2014-04-02 05:00,2,478.1,478.3,478.1,478.1,15
,2014-04-02 05:30,2,478.1,478.4,477.3,477.8,153
,2014-04-02 06:00,2,477.6,478.1,476.4,478,252
,2014-04-02 06:30,2,477.7,478.2,477.2,477.5,95
,2014-04-02 07:00,2,478.1,478.5,474.9,474.9,227
,2014-04-02 07:30,2,474.7,475,473.7,474.8,147
,2014-04-02 08:00,2,473.8,475.8,473.7,475.8,38
,2014-04-02 08:30,2,475.4,476.1,473.8,474.4,466
,2014-04-02 09:00,2,474,474.4,474,474.3,21
,2014-04-02 09:30,2,474.7,474.9,473.4,473.5,155
,2014-04-02 10:00,2,474.8,476.9,474.1,476.9,166
,2014-04-02 10:30,2,476.1,476.1,475.5,475.5,11
,2014-04-02 11:00,2,476,476,476,476,2
,2014-04-02 11:30,2,477.1,477.1,475.8,476,102
,2014-04-03 02:30,3,476,476,474.6,474.7,87
,2014-04-03 03:00,3,475.3,476.1,475.1,476,147
,2014-04-03 03:30,3,475.9,476.3,475.7,475.7,51
,2014-04-03 04:30,3,476.1,476.5,475,475.1,40
,2014-04-03 05:00,3,475.2,476.1,475.2,476.1,31
,2014-04-03 05:30,3,475,475,474.5,474.5,25
,2014-04-03 06:30,3,476.7,476.7,476.4,476.5,23
,2014-04-03 07:00,3,476.6,477,476,476.5,24
,2014-04-03 07:30,3,475,475.5,474.3,474.6,24
,2014-04-03 08:00,3,474.6,474.9,474,474,20
,2014-04-03 08:30,3,475.2,475.2,474,474.1,25
,2014-04-03 09:00,3,474.4,476.2,474.4,475.5,16
,2014-04-03 09:30,3,475.9,476.5,475.9,476.5,18
,2014-04-03 10:00,3,475.7,476.8,475.7,476.8,18
,2014-04-03 10:30,3,476.6,476.6,476.4,476.4,28
,2014-04-03 11:00,3,477.8,478.7,477.7,478.6,31
,2014-04-03 11:30,3,478.9,480.6,478.7,480,73
,2014-04-04 02:30,4,479.8,479.8,479.6,479.7,200
,2014-04-04 03:00,4,479.4,479.4,479.4,479.4,2
,2014-04-04 03:30,4,479,479.8,478.8,479.7,61
,2014-04-04 04:00,4,479.4,479.4,478.7,479.2,60
,2014-04-04 05:00,4,479.4,479.4,479.1,479.1,9
,2014-04-04 05:30,4,478.7,478.7,478.7,478.7,10
,2014-04-04 06:00,4,478.6,478.6,478.6,478.6,1
,2014-04-04 06:30,4,478.6,478.6,477.8,477.8,45
,2014-04-04 07:00,4,477.8,478.5,476.5,477.7,75
,2014-04-04 07:30,4,477.5,479.2,477.5,479.2,41
,2014-04-04 08:30,4,479.4,479.4,479.4,479.4,20
,2014-04-04 09:00,4,478.9,478.9,477,477,16
,2014-04-04 09:30,4,477.9,478.8,477.8,478.2,17
,2014-04-04 10:00,4,478.4,478.4,478.4,478.4,1
,2014-04-04 10:30,4,482.2,482.6,482.1,482.5,90
,2014-04-04 11:30,4,481.7,484.1,481.7,482.4,118
,2014-04-07 02:30,7,481.9,482.8,481.9,482.7,23
,2014-04-07 03:00,7,483.9,485,483.2,483.2,22
,2014-04-07 03:30,7,483.2,483.2,481,481,58
,2014-04-07 04:00,7,480.8,480.9,480.8,480.9,24
,2014-04-07 04:30,7,481.4,481.4,480.4,480.4,13
,2014-04-07 05:00,7,480.7,480.7,480.6,480.6,7
,2014-04-07 05:30,7,480.9,481.3,480.8,480.8,18
,2014-04-07 06:00,7,481.1,481.1,480.5,480.6,30
,2014-04-07 06:30,7,480.6,481.4,480.6,481.4,94
,2014-04-07 07:00,7,481.4,482.3,481.4,481.6,50
,2014-04-07 07:30,7,483.1,483.1,481.2,481.2,16
,2014-04-07 08:00,7,481.9,481.9,481.9,481.9,2
,2014-04-07 08:30,7,482.3,482.3,482.2,482.2,4
,2014-04-07 09:00,7,483.1,483.8,482.2,482.2,24
,2014-04-07 09:30,7,482.1,482.6,481.9,482.3,17
,2014-04-07 10:00,7,482.1,482.1,480.8,480.8,18
,2014-04-07 10:30,7,480.8,480.8,477.9,478.7,38
,2014-04-07 11:00,7,479.6,479.6,478.3,478.5,169
,2014-04-07 11:30,7,478.5,478.5,476.1,476.9,484
,2014-04-08 02:30,8,476.3,476.5,475.5,475.5,33
,2014-04-08 03:00,8,475.4,475.9,475.3,475.6,98
,2014-04-08 03:30,8,476.2,476.6,476.1,476.4,27
,2014-04-08 04:30,8,477.4,477.8,476.8,477.5,59
,2014-04-08 05:00,8,477.4,477.9,477.3,477.6,38
,2014-04-08 05:30,8,478.8,478.8,478.6,478.6,32
,2014-04-08 06:00,8,478.2,478.2,477.9,478.2,4
,2014-04-08 06:30,8,478.2,478.2,477.9,477.9,5
,2014-04-08 07:00,8,477.7,481.7,477.7,481.6,174
,2014-04-08 07:30,8,481.5,481.9,480.3,480.3,142
,2014-04-08 08:00,8,480.5,480.7,480,480.6,103
,2014-04-08 08:30,8,481.5,482.4,481.3,482.2,174
,2014-04-08 09:00,8,482,482.4,481.6,481.6,38
,2014-04-08 09:30,8,481.2,481.2,481,481,17
,2014-04-08 10:00,8,480.6,482,480.5,481.6,558
,2014-04-08 10:30,8,482.3,483.2,482.3,482.4,282
,2014-04-08 11:00,8,482.5,483,482.2,482.3,41
,2014-04-08 11:30,8,482.6,483.5,482.5,482.7,340
,2014-04-09 02:30,9,481.8,482,481.8,482,6
,2014-04-09 03:00,9,481.4,484.1,481.3,483.7,168
,2014-04-09 03:30,9,484.4,484.4,483.5,483.6,9
,2014-04-09 04:00,9,483.5,483.8,483.3,483.3,39
,2014-04-09 04:30,9,483.3,483.3,482.3,482.3,20
,2014-04-09 05:00,9,482.9,482.9,482.7,482.7,6
,2014-04-09 05:30,9,482.7,482.9,482.7,482.7,28
,2014-04-09 06:00,9,482.8,483,482.3,482.5,138
,2014-04-09 06:30,9,482.4,483.1,482.4,483.1,72
,2014-04-09 07:00,9,482.9,483,481.8,482,78
,2014-04-09 07:30,9,480.6,480.8,478.8,479.3,158
,2014-04-09 08:00,9,479.3,479.9,479.1,479.2,23
,2014-04-09 08:30,9,479.1,479.2,477.7,478.5,180
,2014-04-09 09:00,9,478.9,479.1,478.2,478.7,74
,2014-04-09 09:30,9,478.9,481.2,478.9,480.9,23
,2014-04-09 10:00,9,480.6,480.6,479.5,479.6,70
,2014-04-09 10:30,9,479.8,479.8,479.5,479.5,108
,2014-04-09 11:00,9,479.9,479.9,478.5,478.5,90
,2014-04-09 11:30,9,479.1,479.3,478,479,287
,2014-04-10 02:30,10,480.3,480.3,478.4,478.7,96
,2014-04-10 03:00,10,478.5,479,478.5,478.7,172
,2014-04-10 03:30,10,479.5,479.5,479.3,479.3,7
,2014-04-10 04:00,10,479.1,479.2,477.5,478.2,83
,2014-04-10 04:30,10,478.3,478.8,478.1,478.2,62
,2014-04-10 05:00,10,478.2,478.8,477.9,477.9,38
,2014-04-10 05:30,10,478.7,479.4,478.7,478.9,62
,2014-04-10 06:00,10,478.9,479.5,478.5,479.4,35
,2014-04-10 06:30,10,479.6,479.6,478.9,478.9,71
,2014-04-10 07:00,10,478.9,481,478.9,479.7,122
,2014-04-10 07:30,10,480.1,481.4,480.1,481.1,198
,2014-04-10 08:00,10,480.3,481.7,480.3,480.7,150
,2014-04-10 08:30,10,481.1,482,481.1,482,154
,2014-04-10 09:00,10,481.6,482.8,481.5,482.7,178
,2014-04-10 09:30,10,482.5,482.5,479.9,479.9,12
,2014-04-10 10:30,10,479.7,480.6,478.5,478.5,43
,2014-04-10 11:00,10,479,479,478.5,478.5,13
,2014-04-10 11:30,10,478.5,479.8,476.9,479.1,520
,2014-04-11 02:30,11,478.3,478.7,477.5,477.5,35
,2014-04-11 03:00,11,478,478.9,477.3,477.3,68
,2014-04-11 03:30,11,476.8,477,476,476.7,31
,2014-04-11 04:00,11,476.6,476.7,476.6,476.7,9
,2014-04-11 04:30,11,475.9,475.9,475.9,475.9,12
,2014-04-11 05:00,11,476,476.3,475.7,476.3,16
,2014-04-11 05:30,11,476.1,476.2,475.8,476.2,18
,2014-04-11 06:00,11,476.3,477,476.1,476.1,118
,2014-04-11 06:30,11,476.1,476.2,475,475,220
,2014-04-11 07:00,11,475,475.5,474.1,474.6,233
,2014-04-11 07:30,11,473.3,473.6,470.9,473.4,361
,2014-04-11 08:00,11,475,475.6,473.6,473.6,67
,2014-04-11 08:30,11,473.9,474.2,473.2,474.2,174
,2014-04-11 09:00,11,473.2,474.1,473.2,474,106
,2014-04-11 09:30,11,473.8,474.7,473.8,474.4,110
,2014-04-11 10:00,11,473.9,475.1,473.9,474.6,21
,2014-04-11 10:30,11,474.3,474.7,473.9,474.3,185
,2014-04-11 11:00,11,474.7,474.7,474.3,474.3,79
,2014-04-11 11:30,11,474.1,475.6,473.8,475.5,239
,2014-04-14 02:30,14,476.3,478.1,475.8,478.1,234
,2014-04-14 03:00,14,478.3,479,478.1,478.1,73
,2014-04-14 03:30,14,477.9,478.4,477.7,478.4,39
,2014-04-14 04:00,14,479.2,479.2,476.7,477,278
,2014-04-14 04:30,14,476.8,477.7,476.7,477.3,85
,2014-04-14 05:00,14,476.9,477.3,475.5,475.8,133
,2014-04-14 05:30,14,475.8,475.8,475.6,475.8,54
,2014-04-14 06:00,14,475.3,475.9,475.3,475.9,18
,2014-04-14 06:30,14,476.1,476.6,474.7,474.9,91
,2014-04-14 07:00,14,475.4,476.3,474.2,474.8,104
,2014-04-14 07:30,14,474.3,475.4,474.1,475.2,71
,2014-04-14 08:00,14,474.9,476.3,474.4,476.1,212
,2014-04-14 08:30,14,477,477,475.6,476.5,14
,2014-04-14 09:00,14,476.6,476.6,475.7,475.7,20
,2014-04-14 09:30,14,476.6,476.7,476.1,476.2,72
,2014-04-14 10:00,14,476.4,476.4,475,475,7
,2014-04-14 10:30,14,475.2,475.2,472.7,472.7,122
,2014-04-14 11:00,14,472.2,472.2,470,471.6,123
,2014-04-14 11:30,14,471.4,472.9,471.2,472.8,434
,2014-04-15 02:30,15,472,472.8,471.8,472.8,119
,2014-04-15 03:00,15,472.6,473.3,472.6,473.3,262
,2014-04-15 03:30,15,473.6,473.9,473.4,473.6,179
,2014-04-15 04:00,15,473.7,474.1,473.4,474,27
,2014-04-15 04:30,15,474.2,474.7,474.2,474.7,6
,2014-04-15 05:00,15,474.6,474.7,473.8,474.7,58
,2014-04-15 05:30,15,474.8,475.5,474.8,475.5,81
,2014-04-15 06:00,15,475.5,475.5,475.4,475.5,23
,2014-04-15 06:30,15,475.4,475.7,475,475,82
,2014-04-15 07:00,15,474.6,474.7,474.1,474.4,14
,2014-04-15 07:30,15,473.8,473.9,473.6,473.9,15
,2014-04-15 08:00,15,474.7,475,474.5,474.7,14
,2014-04-15 08:30,15,474.7,476.5,474.7,476.1,74
,2014-04-15 09:00,15,476.2,476.3,474.5,474.5,156
,2014-04-15 09:30,15,474.7,476.4,474,476.4,222
,2014-04-15 10:00,15,476.4,476.8,476.1,476.4,23
,2014-04-15 10:30,15,476,476,474.5,474.7,62
,2014-04-15 11:00,15,476.2,477,475.9,476.9,592
,2014-04-15 11:30,15,476.9,477.2,476,476.4,382
,2014-04-16 02:30,16,478.4,478.4,478.4,478.4,7
,2014-04-16 03:00,16,476.8,477.8,476.7,477.8,35
,2014-04-16 03:30,16,477.6,477.6,475.4,476.5,49
,2014-04-16 04:30,16,477.6,477.7,477.6,477.7,13
,2014-04-16 05:00,16,477.7,477.7,477.4,477.4,6
,2014-04-16 05:30,16,478.3,478.3,478,478.1,10
,2014-04-16 06:00,16,478.1,478.6,477.2,477.9,55
,2014-04-16 07:30,16,477.3,477.8,477.3,477.8,421
,2014-04-16 08:00,16,477.8,483.8,477.8,482.7,183
,2014-04-16 08:30,16,483.6,486.4,482.7,482.7,136
,2014-04-16 09:00,16,482.8,482.9,482.3,482.7,74
,2014-04-16 09:30,16,482.7,483.1,482.5,482.7,66
,2014-04-16 10:00,16,482.9,487.2,482.4,486.7,121
,2014-04-16 10:30,16,486,486,485,485.9,30
,2014-04-16 11:00,16,484.6,484.6,482.8,482.8,42
,2014-04-16 11:30,16,482.9,482.9,478.9,479.2,247
,2014-04-17 02:30,17,482.5,482.5,478.6,479.1,112
,2014-04-17 03:00,17,478.5,479,478.2,479,35
,2014-04-17 03:30,17,478.9,478.9,478.3,478.5,71
,2014-04-17 04:00,17,478.7,478.7,478,478,221
,2014-04-17 04:30,17,478,478,475.8,476.4,279
,2014-04-17 05:00,17,476.4,478.1,476.4,478.1,33
,2014-04-17 05:30,17,476.9,477,476.2,476.2,15
,2014-04-17 07:00,17,476.2,476.4,474.3,474.3,78
,2014-04-17 07:30,17,474,474,472,473.4,36
,2014-04-17 08:00,17,474.7,474.9,473.3,473.3,110
,2014-04-17 08:30,17,473,475.2,472.9,474.5,290
,2014-04-17 09:00,17,474.4,474.5,474.2,474.2,38
,2014-04-17 09:30,17,474.7,475.2,474.1,474.5,573
,2014-04-17 10:00,17,474.7,474.8,472,472.4,357
,2014-04-17 10:30,17,472.1,473.9,472.1,472.7,105
,2014-04-17 11:00,17,473.1,473.2,470.7,471.5,136
,2014-04-17 11:30,17,471.4,473.5,470.9,473,222
,2014-04-22 02:30,22,477.1,477.8,476.2,477.8,42
,2014-04-22 03:00,22,477.8,478,477.5,478,77
,2014-04-22 03:30,22,478,478.1,477.4,477.8,47
,2014-04-22 04:00,22,477,477,476.8,476.8,10
,2014-04-22 04:30,22,476.4,476.6,476.4,476.6,6
,2014-04-22 06:30,22,476.8,477.3,476.8,477.3,10
,2014-04-22 07:00,22,475.9,476.3,475.9,476.3,67
,2014-04-22 07:30,22,476.3,478.9,476.3,478.8,84
,2014-04-22 08:00,22,479,480.8,478.9,480.8,111
,2014-04-22 08:30,22,480.5,480.5,479.5,479.7,765
,2014-04-22 09:00,22,480,480.1,477.7,479.6,79
,2014-04-22 09:30,22,479.5,480.3,479.5,480.3,20
,2014-04-22 10:00,22,480.1,480.9,480.1,480.9,56
,2014-04-22 10:30,22,480.5,481.3,480.2,481.3,21
,2014-04-22 11:00,22,481.3,481.4,481.1,481.1,49
,2014-04-22 11:30,22,480.9,481.9,480.8,481.7,345
,2014-04-23 02:30,23,481.7,482,481.6,482,8
,2014-04-23 03:00,23,481.2,481.2,480.1,480.1,7
,2014-04-23 03:30,23,480.2,480.7,480.2,480.7,109
,2014-04-23 04:00,23,481,481.2,481,481.2,12
,2014-04-23 04:30,23,481.7,481.7,481.7,481.7,7
,2014-04-23 05:00,23,482,482,481.2,481.2,16
,2014-04-23 05:30,23,481.6,481.6,481.6,481.6,2
,2014-04-23 06:00,23,481.9,481.9,481.9,481.9,7
,2014-04-23 07:00,23,480.7,481.6,480.7,481.6,5
,2014-04-23 07:30,23,482.3,482.7,482.3,482.5,84
,2014-04-23 08:00,23,483,486,483,485.5,53
,2014-04-23 08:30,23,484.9,486.9,484.5,486.4,160
,2014-04-23 09:00,23,486.4,487.3,486.4,487,121
,2014-04-23 09:30,23,487.7,487.9,487.5,487.5,119
,2014-04-23 10:00,23,487,488.5,487,487.9,31
,2014-04-23 10:30,23,488.7,488.8,488,488,26
,2014-04-23 11:00,23,488.2,488.2,487.8,487.8,3
,2014-04-23 11:30,23,488.3,488.6,488,488.5,113
,2014-04-24 06:30,24,487.4,487.4,487.4,487.4,1
,2014-04-24 07:00,24,487.6,487.7,486.3,486.3,49
,2014-04-24 07:30,24,486.5,487.2,486.5,486.9,12
,2014-04-24 08:00,24,487.5,487.5,487,487,12
,2014-04-24 08:30,24,487.3,487.3,485.8,485.8,12
,2014-04-24 09:00,24,486.2,487,486.2,487,8
,2014-04-24 09:30,24,486.8,487.3,486.5,487.3,27
,2014-04-24 10:00,24,487.4,487.6,487.2,487.6,26
,2014-04-24 10:30,24,487.3,487.3,486,486.1,29
,2014-04-24 11:00,24,484.6,484.6,482.7,483.5,135
,2014-04-24 11:30,24,483.4,485.5,483.4,485.1,104
,2014-04-25 02:30,25,484.3,484.3,483.6,483.6,20
,2014-04-25 03:00,25,483.4,484.4,483.4,483.9,129
,2014-04-25 03:30,25,483.4,483.4,483.4,483.4,6
,2014-04-25 04:00,25,483.4,483.7,483.4,483.7,20
,2014-04-25 04:30,25,485.3,485.3,485.3,485.3,8
,2014-04-25 05:00,25,485.7,485.7,485.7,485.7,2
,2014-04-25 06:00,25,485.6,485.6,484.8,484.9,6
,2014-04-25 07:00,25,487.4,489.6,487,488.4,83
,2014-04-25 07:30,25,487.6,487.6,487,487.4,18
,2014-04-25 08:00,25,487,487,485.9,485.9,53
,2014-04-25 08:30,25,485.6,487.7,485,487.2,31
,2014-04-25 09:00,25,487.1,487.3,486.4,486.4,32
,2014-04-25 09:30,25,486.2,486.8,485.5,486.8,99
,2014-04-25 10:00,25,486.9,487.6,486.9,487,46
,2014-04-25 10:30,25,487,487,484.4,485.2,52
,2014-04-25 11:00,25,485.4,485.4,484.8,484.8,23
,2014-04-25 11:30,25,486.2,486.6,485.6,485.7,84
,2014-04-28 02:30,28,483.8,483.8,482.9,482.9,267
,2014-04-28 03:30,28,483.5,483.5,483.5,483.5,2
,2014-04-28 04:00,28,484.1,484.1,483.5,483.5,73
,2014-04-28 04:30,28,484.3,484.4,483.2,483.4,39
,2014-04-28 05:00,28,484.2,484.8,483.9,484.8,79
,2014-04-28 05:30,28,484.7,485.2,484.1,484.2,21
,2014-04-28 06:00,28,483.8,483.8,483.8,483.8,1
,2014-04-28 06:30,28,483.8,483.9,483.7,483.9,51
,2014-04-28 07:00,28,484,484,482.7,482.9,19
,2014-04-28 07:30,28,483,483,481.5,481.5,22
,2014-04-28 08:00,28,482.4,482.4,482.4,482.4,6
,2014-04-28 08:30,28,482.2,483,482.1,482.1,37
,2014-04-28 09:00,28,482.1,482.1,481.6,481.9,35
,2014-04-28 09:30,28,481.8,482.2,481.5,481.5,19
,2014-04-28 10:00,28,482,482,477.7,479.1,110
,2014-04-28 10:30,28,479.1,479.4,478.9,479.4,60
,2014-04-28 11:00,28,479.4,479.8,479.4,479.5,142
,2014-04-28 11:30,28,479.4,479.4,478.7,479.3,253
,2014-04-29 02:30,29,479,479,478.7,478.8,12
,2014-04-29 03:00,29,479,480.2,479,479,93
,2014-04-29 03:30,29,479.1,479.1,478.6,478.9,93
,2014-04-29 04:00,29,478.8,478.9,478.5,478.8,73
,2014-04-29 04:30,29,479,479.1,479,479,12
,2014-04-29 05:00,29,479.7,479.7,479.7,479.7,6
,2014-04-29 05:30,29,479.2,479.7,478.8,479.5,90
,2014-04-29 06:00,29,479.5,479.5,478.3,478.3,195
,2014-04-29 06:30,29,478.4,478.4,478.4,478.4,2
,2014-04-29 07:00,29,478.3,479.4,478.3,478.7,328
,2014-04-29 07:30,29,478.5,479.5,477.3,478.1,281
,2014-04-29 08:00,29,478,478.5,476.6,476.7,106
,2014-04-29 08:30,29,478.4,478.5,476.5,476.7,21
,2014-04-29 09:00,29,476.7,476.7,475.9,476.7,11
,2014-04-29 09:30,29,476.5,476.7,476.3,476.3,6
,2014-04-29 10:00,29,476.4,477.2,476,476.4,495
,2014-04-29 10:30,29,476.3,476.3,475.8,475.8,82
,2014-04-29 11:00,29,476.3,476.5,476.3,476.3,54
,2014-04-29 11:30,29,478,480.5,478,480.5,323
,2014-04-30 02:30,30,481.8,481.9,481.6,481.6,29
,2014-04-30 03:00,30,482,482.2,481.8,482.2,277
,2014-04-30 03:30,30,482,482.1,481.3,481.3,433
,2014-04-30 04:00,30,481.4,482,481.3,482,95
,2014-04-30 04:30,30,481.8,481.8,481.8,481.8,2
,2014-04-30 05:00,30,482.3,482.4,481.7,481.8,140
,2014-04-30 05:30,30,481.9,482.6,481.8,482,99
,2014-04-30 06:00,30,482,482.7,481.7,481.7,402
,2014-04-30 06:30,30,482,484,481.9,483.3,136
,2014-04-30 07:00,30,484.3,485,482.6,483.2,287
,2014-04-30 07:30,30,483.3,483.3,482.3,482.8,31
,2014-04-30 08:00,30,483.4,484.8,483.4,484.8,258
,2014-04-30 08:30,30,484.5,484.7,480.7,480.7,36
,2014-04-30 09:00,30,481.6,482.8,481.6,482.3,388
,2014-04-30 09:30,30,482.5,483.4,482.3,482.4,223
,2014-04-30 10:00,30,482.2,482.7,481.1,481.8,77
,2014-04-30 10:30,30,481.1,482.9,481.1,482.3,67
,2014-04-30 11:00,30,482.1,482.8,481.4,481.8,44
,2014-04-30 11:30,30,481.8,482.6,481.1,482.3,357
,2014-05-01 02:30,1,482,482.2,481.3,481.5,33
,2014-05-01 03:00,1,481.5,481.5,480.8,480.9,69
,2014-05-01 03:30,1,480.2,481,480.2,481,109
,2014-05-01 04:00,1,480.3,480.3,480,480,7
,2014-05-01 04:30,1,481,481,480.8,480.8,8
,2014-05-01 05:00,1,481.8,481.8,481.8,481.8,12
,2014-05-01 05:30,1,481.6,482.8,481.6,482.8,28
,2014-05-01 06:00,1,482.8,483,482.8,483,71
,2014-05-01 06:30,1,483.5,483.6,483.5,483.6,4
,2014-05-01 07:00,1,483.9,484.1,483.1,483.1,16
,2014-05-01 07:30,1,483.2,483.3,483.1,483.2,41
,2014-05-01 08:00,1,483.6,483.6,483.4,483.4,8
,2014-05-01 08:30,1,484,484.6,484,484.1,117
,2014-05-01 09:00,1,483.9,484.2,483.9,484,27
,2014-05-01 09:30,1,484.2,484.2,483.4,483.8,21
,2014-05-01 10:00,1,483.5,483.6,483.4,483.6,23
,2014-05-01 10:30,1,483.9,484.1,483.9,484.1,4
,2014-05-01 11:30,1,484,484,483,484,115
,2014-05-02 02:30,2,482.4,483.6,482.4,483.5,47
,2014-05-02 03:00,2,482.3,482.4,482.3,482.4,7
,2014-05-02 03:30,2,482.4,482.4,482,482.3,24
,2014-05-02 04:00,2,481.9,482.3,481.5,481.7,58
,2014-05-02 04:30,2,481.7,482.4,481.3,482.4,126
,2014-05-02 05:00,2,482.7,482.7,482.7,482.7,4
,2014-05-02 06:00,2,483.1,483.1,482.9,482.9,23
,2014-05-02 06:30,2,482.7,482.7,482.2,482.2,10
,2014-05-02 07:00,2,482,483,481.6,481.6,40
,2014-05-02 07:30,2,481.4,481.4,479.8,479.8,14
,2014-05-02 08:00,2,480.2,480.2,478.3,478.9,95
,2014-05-02 08:30,2,479,479.1,478.2,478.2,21
,2014-05-02 09:00,2,478.1,478.2,476.4,477.1,138
,2014-05-02 09:30,2,477.1,477.1,475.5,475.7,154
,2014-05-02 10:00,2,476,476.6,475.7,476,148
,2014-05-02 10:30,2,476.2,476.4,475.2,475.2,172
,2014-05-02 11:00,2,475.3,476.1,475.3,475.5,48
,2014-05-02 11:30,2,475.2,476.8,475.2,476.1,171
,2014-05-06 02:30,6,474,474,472.9,472.9,59
,2014-05-06 03:00,6,473.1,474.5,473.1,473.9,163
,2014-05-06 03:30,6,474.4,474.6,473.9,473.9,48
,2014-05-06 04:00,6,474.5,476.1,474.5,476.1,37
,2014-05-06 04:30,6,475.7,477,475.5,476.5,197
,2014-05-06 05:00,6,476.2,476.2,476.1,476.1,9
,2014-05-06 06:00,6,476.4,476.4,475,475,16
,2014-05-06 06:30,6,475,475,474.8,474.8,6
,2014-05-06 07:00,6,475.1,475.1,473,473.6,73
,2014-05-06 07:30,6,473.2,473.2,473.2,473.2,1
,2014-05-06 08:00,6,474.2,474.3,474.2,474.2,5
,2014-05-06 09:00,6,470.5,471.3,470.2,471.3,159
,2014-05-06 09:30,6,470.6,471.5,470.6,471,41
,2014-05-06 10:00,6,470.2,471,469.9,470.8,413
,2014-05-06 10:30,6,470.4,470.9,470,470.6,155
,2014-05-06 11:00,6,470.5,471.4,470.5,470.8,84
,2014-05-06 11:30,6,471,471.6,470.6,471.5,398
,2014-05-07 02:30,7,471.3,471.3,470.2,470.2,138
,2014-05-07 03:00,7,470,470.1,469.1,469.7,582
,2014-05-07 03:30,7,469.9,470.4,469.9,470.2,160
,2014-05-07 04:00,7,470.2,470.9,470.2,470.6,278
,2014-05-07 04:30,7,470.5,470.9,470.4,470.9,256
,2014-05-07 05:00,7,470.7,470.7,470.7,470.7,4
,2014-05-07 05:30,7,470.6,470.6,470.3,470.4,62
,2014-05-07 06:00,7,470.8,470.8,470.8,470.8,14
,2014-05-07 06:30,7,470.5,470.5,470.5,470.5,10
,2014-05-07 07:00,7,470.5,470.6,470.1,470.1,30
,2014-05-07 07:30,7,471,472.7,471,472.1,26
,2014-05-07 08:00,7,472.1,472.3,472.1,472.3,18
,2014-05-07 08:30,7,472,473,471.8,473,28
,2014-05-07 09:00,7,473.2,474.7,473.2,474,98
,2014-05-07 09:30,7,474.4,474.4,473.8,474.1,12
,2014-05-07 10:00,7,473.9,473.9,472.5,472.5,66
,2014-05-07 10:30,7,473.1,474.3,473.1,473.5,30
,2014-05-07 11:00,7,474.1,474.1,473.3,473.3,356
,2014-05-07 11:30,7,473.6,474.3,473.4,473.8,328
,2014-05-08 02:30,8,473.1,473.1,472.8,472.8,12
,2014-05-08 03:30,8,471.4,472.1,471.3,471.8,126
,2014-05-08 04:30,8,471.9,472.2,471.9,472.2,92
,2014-05-08 05:00,8,472,472.2,472,472.1,92
,2014-05-08 05:30,8,472.1,472.1,471.9,472.1,28
,2014-05-08 06:00,8,472.2,472.5,472,472.1,252
,2014-05-08 06:30,8,472.1,472.2,471.6,471.6,264
,2014-05-08 07:00,8,471.3,471.4,470.5,470.5,46
,2014-05-08 07:30,8,470.2,470.2,469.6,469.6,14
,2014-05-08 08:00,8,469.9,469.9,469.6,469.6,138
,2014-05-08 08:30,8,469.8,471.2,469.8,471.2,112
,2014-05-08 09:00,8,471.6,472.5,471.5,471.6,98
,2014-05-08 09:30,8,472,472.2,471.6,472.2,64
,2014-05-08 10:00,8,472.2,473,472.1,472.2,134
,2014-05-08 10:30,8,473.1,473.5,472.5,473.5,134
,2014-05-08 11:00,8,473.5,475.5,473.4,474.8,382
,2014-05-08 11:30,8,475.5,475.5,473.1,474,298
,2014-05-09 02:30,9,472,472.1,471.6,471.6,36
,2014-05-09 03:00,9,472.1,472.1,471.2,471.2,250
,2014-05-09 03:30,9,472,472.2,472,472,24
,2014-05-09 04:00,9,472.8,473.2,472.6,473.2,324
,2014-05-09 04:30,9,473.1,473.6,472.9,473.6,70
,2014-05-09 05:00,9,473.7,473.7,473.1,473.1,20
,2014-05-09 05:30,9,473,473,472.5,472.8,10
,2014-05-09 06:30,9,472.7,472.7,472.7,472.7,4
,2014-05-09 07:00,9,472.6,472.6,472.3,472.3,14
,2014-05-09 08:00,9,473.6,474.4,473.5,473.9,74
,2014-05-09 08:30,9,473.5,473.8,473.5,473.7,32
,2014-05-09 09:00,9,473.6,474.3,473.4,473.7,80
,2014-05-09 09:30,9,473.7,473.9,473.5,473.5,98
,2014-05-09 10:00,9,472.7,473,472.3,473,200
,2014-05-09 10:30,9,472.7,473.8,472.7,473.8,50
,2014-05-09 11:00,9,473.8,474.1,473.2,473.7,86
,2014-05-09 11:30,9,473.5,474.8,472.9,473.1,584
,2014-05-12 02:30,12,471.3,471.5,471.2,471.2,266
,2014-05-12 03:00,12,470.9,471.8,470.9,471.7,102
,2014-05-12 03:30,12,471.6,471.6,471,471.1,116
,2014-05-12 04:00,12,472.2,473,472.2,473,22
,2014-05-12 04:30,12,472.7,472.7,472.6,472.6,62
,2014-05-12 05:00,12,472,473.2,472,472.9,28
,2014-05-12 05:30,12,472.4,472.9,472.4,472.8,140
,2014-05-12 07:00,12,473.2,473.7,473.1,473.1,362
,2014-05-12 07:30,12,473.7,473.7,473.5,473.7,130
,2014-05-12 08:00,12,472.8,473.7,472.8,473.7,160
,2014-05-12 08:30,12,473.6,473.6,472.9,472.9,100
,2014-05-12 09:00,12,473.6,474,472.8,473.6,1012
,2014-05-12 09:30,12,473.6,474,473.2,473.8,590
,2014-05-12 10:00,12,473.8,473.9,472.6,472.8,176
,2014-05-12 10:30,12,473.2,474.3,472.8,474.3,296
,2014-05-12 11:00,12,474.3,474.6,474.2,474.3,66
,2014-05-12 11:30,12,474.8,475.4,474.4,475.4,702
,2014-05-13 02:30,13,476.6,478.8,476.6,478.4,240
,2014-05-13 03:00,13,478.4,478.8,478,478.8,186
,2014-05-13 03:30,13,478.8,479.5,478.8,479.3,196
,2014-05-13 04:00,13,479.3,479.6,478.9,479.2,132
,2014-05-13 04:30,13,479.1,479.9,478.7,479.6,462
,2014-05-13 05:00,13,479.4,481.6,478.9,481.6,440
,2014-05-13 05:30,13,481.4,481.4,480.7,480.7,428
,2014-05-13 06:00,13,480.6,480.9,480,480.9,354
,2014-05-13 06:30,13,480.6,480.7,480.2,480.6,332
,2014-05-13 07:00,13,481.1,482.2,479.1,482.1,752
,2014-05-13 07:30,13,482.1,482.9,482,482.9,546
,2014-05-13 08:00,13,483,484.5,482.8,484.5,872
,2014-05-13 08:30,13,484.5,484.5,484,484.1,576
,2014-05-13 09:00,13,484.2,485,484.2,484.3,498
,2014-05-13 09:30,13,484.3,485,484.2,485,266
,2014-05-13 10:00,13,485,485.8,484.9,484.9,622
,2014-05-13 10:30,13,485.4,485.8,485.4,485.8,252
,2014-05-13 11:00,13,486,486,483.6,485.3,224
,2014-05-13 11:30,13,485.6,486.5,484.4,486.5,1432
,2014-05-14 02:30,14,487.9,488.7,487.5,488.7,768
,2014-05-14 03:00,14,488.7,489,488.6,488.9,246
,2014-05-14 03:30,14,489,489.8,489,489.1,196
,2014-05-14 04:00,14,489,489.6,488.9,489.6,316
,2014-05-14 04:30,14,489.7,489.9,489.5,489.5,454
,2014-05-14 05:00,14,489.8,490,489.8,489.9,360
,2014-05-14 05:30,14,490,490,489.9,489.9,40
,2014-05-14 06:00,14,490,490.3,490,490,66
,2014-05-14 06:30,14,490,490.1,489.3,490.1,386
,2014-05-14 07:00,14,489.4,489.4,488.6,488.7,28
,2014-05-14 07:30,14,489.9,489.9,489.9,489.9,2
,2014-05-14 08:00,14,490.2,492.2,490,492.1,442
,2014-05-14 08:30,14,492.3,492.3,491.7,491.8,102
,2014-05-14 09:00,14,492.5,493.4,491.4,492.6,532
,2014-05-14 09:30,14,492.5,493.9,492.5,493.9,276
,2014-05-14 10:00,14,493.9,494.8,493.8,494.8,204
,2014-05-14 10:30,14,494.9,494.9,493.6,493.8,392
,2014-05-14 11:00,14,494,495.3,494,495,262
,2014-05-14 11:30,14,495.4,496,495,495.8,304
,2014-05-15 02:30,15,495.2,496.4,495,495.7,556
,2014-05-15 03:00,15,495.8,496.2,495.2,495.3,254
,2014-05-15 03:30,15,495.3,495.4,495.2,495.2,64
,2014-05-15 04:00,15,495,495,494.7,494.9,110
,2014-05-15 04:30,15,494.9,495.1,494.8,494.8,166
,2014-05-15 05:00,15,494.9,494.9,494.6,494.6,84
,2014-05-15 05:30,15,494.7,494.7,493.8,493.8,52
,2014-05-15 06:00,15,493.6,494.2,492.6,493.5,228
,2014-05-15 06:30,15,493.4,494.4,492.2,493.6,318
,2014-05-15 07:00,15,493.4,495,493,494.3,114
,2014-05-15 07:30,15,494.4,494.4,494.4,494.4,10
,2014-05-15 08:00,15,494.1,494.1,494,494,12
,2014-05-15 08:30,15,493.5,494.3,493.2,493.2,220
,2014-05-15 09:00,15,492.9,492.9,488.1,490,396
,2014-05-15 09:30,15,491,491.6,490.7,491.4,92
,2014-05-15 10:00,15,491.9,492,491.9,492,6
,2014-05-15 10:30,15,492.5,493.9,492.5,493.7,48
,2014-05-15 11:00,15,494.8,496.6,494.7,496.3,574
,2014-05-15 11:30,15,496.3,497.5,495.1,495.3,1046
,2014-05-16 02:30,16,494.3,494.3,492.3,494,376
,2014-05-16 03:00,16,494.9,495.5,494.9,495.5,28
,2014-05-16 03:30,16,496.1,496.1,495.7,496,162
,2014-05-16 04:30,16,495.7,495.9,495.2,495.4,62
,2014-05-16 05:00,16,495.6,495.9,495.6,495.9,38
,2014-05-16 05:30,16,496,496,496,496,4
,2014-05-16 06:30,16,495.5,495.7,494.7,494.7,50
,2014-05-16 07:00,16,495.6,495.6,495.6,495.6,2
,2014-05-16 07:30,16,496,496,496,496,20
,2014-05-16 08:00,16,495.9,497,495.9,496.5,132
,2014-05-16 08:30,16,495.5,495.8,492.5,492.5,40
,2014-05-16 09:00,16,491.4,492.5,490.7,492.1,58
,2014-05-16 09:30,16,492.3,492.5,491.1,491.7,288
,2014-05-16 10:00,16,492.4,493.9,491.9,493.9,28
,2014-05-16 10:30,16,491.9,492.6,490.4,491.3,76
,2014-05-16 11:00,16,491.7,492,490.5,490.6,186
,2014-05-16 11:30,16,491.3,491.3,489.8,490.7,336
,2014-05-19 02:30,19,491.6,492,491.5,491.9,48
,2014-05-19 03:00,19,492.1,492.1,492.1,492.1,2
,2014-05-19 03:30,19,491.8,491.8,490.9,491,40
,2014-05-19 04:00,19,490,490.7,490,490.7,90
,2014-05-19 04:30,19,490.4,491.4,490.2,491.2,212
,2014-05-19 05:00,19,491,491,491,491,20
,2014-05-19 05:30,19,491.2,491.2,491.1,491.1,20
,2014-05-19 06:00,19,490.6,490.8,490.1,490.1,26
,2014-05-19 06:30,19,490.8,491.4,490.8,491.1,100
,2014-05-19 07:00,19,491.3,491.5,489.3,490.8,158
,2014-05-19 07:30,19,491.5,491.8,490.3,490.3,56
,2014-05-19 08:00,19,490.4,490.5,488.7,489.2,322
,2014-05-19 08:30,19,489.2,489.2,485.1,485.1,1246
,2014-05-19 09:00,19,485.5,486.1,485,485.6,692
,2014-05-19 09:30,19,485.8,486.6,484.6,486.6,486
,2014-05-19 10:00,19,486.7,487.7,485,486.1,598
,2014-05-19 10:30,19,486.2,486.7,486.2,486.4,20
,2014-05-19 11:00,19,487.3,487.3,487.3,487.3,24
,2014-05-19 11:30,19,488.3,489.1,485.5,486.4,538
,2014-05-20 02:30,20,486,486,486,486,40
,2014-05-20 03:00,20,486,486.7,486,486.7,22
,2014-05-20 03:30,20,486.3,486.3,485.9,486.2,34
,2014-05-20 04:00,20,486.1,486.4,486.1,486.4,16
,2014-05-20 04:30,20,486.5,487.4,486.5,487.2,66
,2014-05-20 05:00,20,486.7,486.7,486.6,486.6,20
,2014-05-20 05:30,20,486.6,486.7,485.6,485.8,312
,2014-05-20 06:00,20,486,486,485.9,485.9,34
,2014-05-20 06:30,20,486.1,486.1,486.1,486.1,6
,2014-05-20 07:00,20,486.2,486.3,486.1,486.1,124
,2014-05-20 07:30,20,486.6,486.6,485.6,485.9,248
,2014-05-20 08:30,20,485.6,485.7,485.4,485.7,148
,2014-05-20 09:00,20,487.4,488.4,487.1,487.1,218
,2014-05-20 09:30,20,487.3,487.3,486.5,487.3,642
,2014-05-20 10:00,20,487.1,488.5,487.1,488.1,818
,2014-05-20 10:30,20,488.2,488.6,487.5,487.6,1222
,2014-05-20 11:00,20,487.5,487.6,485.9,486.1,522
,2014-05-20 11:30,20,485.1,487,484,484.4,1782
,2014-05-21 02:30,21,484.8,484.8,480,481,678
,2014-05-21 03:00,21,481.3,483.3,480.8,482.5,378
,2014-05-21 03:30,21,483,483.9,482.7,483.6,960
,2014-05-21 04:00,21,483.7,483.9,482.4,482.4,366
,2014-05-21 04:30,21,482.4,482.9,482.2,482.2,175
,2014-05-21 05:00,21,482.1,482.2,481.8,482.2,48
,2014-05-21 05:30,21,482.1,482.1,481.1,481.4,190
,2014-05-21 06:00,21,481.2,481.2,479.2,479.2,194
,2014-05-21 06:30,21,479.1,480.1,479.1,479.5,206
,2014-05-21 07:00,21,479.5,480.7,479.3,480,246
,2014-05-21 07:30,21,480.2,480.2,479.8,480,38
,2014-05-21 08:00,21,480,480.9,479.5,479.7,480
,2014-05-21 08:30,21,479.6,480.1,479.6,480,110
,2014-05-21 09:00,21,479.5,479.5,479,479.4,56
,2014-05-21 09:30,21,480.7,481.3,479.8,479.8,220
,2014-05-21 10:00,21,480.2,480.2,480,480,14
,2014-05-21 10:30,21,479.9,480.5,479.5,480.2,266
,2014-05-21 11:00,21,480,480,479.9,480,56
,2014-05-21 11:30,21,480,481.7,480,481.7,384
,2014-05-22 02:30,22,480.6,481.3,480.3,480.6,126
,2014-05-22 03:00,22,480.6,480.6,480.5,480.5,58
,2014-05-22 03:30,22,480.5,480.5,480,480,128
,2014-05-22 04:00,22,480.2,480.4,479.8,479.9,32
,2014-05-22 04:30,22,479.8,479.9,478.3,478.9,596
,2014-05-22 05:00,22,479.1,479.8,479,479,140
,2014-05-22 05:30,22,479.3,479.4,479.1,479.1,36
,2014-05-22 06:00,22,479.3,479.3,479.3,479.3,4
,2014-05-22 06:30,22,479.1,479.1,479.1,479.1,24
,2014-05-22 07:00,22,479.7,480.2,478.4,478.5,26
,2014-05-22 07:30,22,479.4,479.4,478.6,479,146
,2014-05-22 08:00,22,479.2,479.3,479.2,479.3,46
,2014-05-22 08:30,22,481.2,481.2,479.6,479.6,76
,2014-05-22 09:00,22,479.6,479.6,479.5,479.5,48
,2014-05-22 09:30,22,478.9,478.9,478.1,478.4,206
,2014-05-22 10:00,22,478.3,478.4,478.2,478.4,80
,2014-05-22 10:30,22,478.8,479,478.3,479,70
,2014-05-22 11:00,22,478.7,478.7,478.4,478.4,14
,2014-05-22 11:30,22,478.4,479.6,477.2,478.3,158
,2014-05-23 02:30,23,477.3,478.1,476.9,476.9,222
,2014-05-23 03:00,23,477.3,477.6,477.3,477.6,166
,2014-05-23 03:30,23,477.8,477.8,477.2,477.6,40
,2014-05-23 04:00,23,477.4,477.4,477.1,477.1,74
,2014-05-23 04:30,23,477.3,477.4,476.9,476.9,90
,2014-05-23 05:00,23,476.9,476.9,476.9,476.9,8
,2014-05-23 05:30,23,478.2,478.3,477.9,478.2,132
,2014-05-23 06:00,23,477.6,477.6,477.6,477.6,4
,2014-05-23 06:30,23,477.4,478.4,477.4,478.1,190
,2014-05-23 07:00,23,477.9,477.9,476.7,477.7,96
,2014-05-23 07:30,23,476.9,477.5,476.9,477.1,50
,2014-05-23 08:00,23,476.9,477.3,476.8,477,130
,2014-05-23 08:30,23,476.8,476.8,476.7,476.8,22
,2014-05-23 09:00,23,477,477,476.9,476.9,16
,2014-05-23 09:30,23,476.9,477.8,476.9,477.8,28
,2014-05-23 10:00,23,477,477,476.9,477,30
,2014-05-23 10:30,23,477.3,477.6,477.3,477.5,62
,2014-05-23 11:00,23,477.1,477.8,477,477.7,170
,2014-05-23 11:30,23,477.8,479.9,477.8,479.4,226
,2014-05-27 02:30,27,477.9,478,476.7,477.3,257
,2014-05-27 03:00,27,477.1,477.4,477,477.2,19
,2014-05-27 03:30,27,477.1,477.5,476.7,477.5,58
,2014-05-27 04:00,27,477.5,477.5,477.1,477.5,54
,2014-05-27 04:30,27,477.3,477.6,477,477.1,60
,2014-05-27 05:00,27,476.5,476.6,476.4,476.4,51
,2014-05-27 05:30,27,476.4,476.4,476.3,476.4,146
,2014-05-27 06:00,27,476.6,477,476.6,477,10
,2014-05-27 06:30,27,477.2,477.2,477,477,54
,2014-05-27 07:00,27,476.5,476.8,474.9,475.1,121
,2014-05-27 07:30,27,475.8,475.8,475.8,475.8,1
,2014-05-27 08:00,27,474.7,474.7,472.4,473.2,552
,2014-05-27 08:30,27,473.1,473.4,472.6,473.4,63
,2014-05-27 09:00,27,473,474,473,473.4,99
,2014-05-27 09:30,27,473.4,474.2,473.4,473.9,112
,2014-05-27 10:00,27,474,474,473.2,473.3,45
,2014-05-27 10:30,27,473.4,474.6,473.2,474.2,76
,2014-05-27 11:00,27,473.9,474,473.2,473.2,114
,2014-05-27 11:30,27,473.2,473.5,472.4,473.1,236
,2014-05-28 02:30,28,473.1,474.3,473.1,473.5,193
,2014-05-28 03:00,28,473.4,473.4,473.4,473.4,2
,2014-05-28 03:30,28,472.7,472.8,472.6,472.6,14
,2014-05-28 04:00,28,472.9,473,472.9,472.9,13
,2014-05-28 04:30,28,472.6,472.7,472.6,472.7,12
,2014-05-28 05:00,28,472.7,472.7,472.1,472.1,45
,2014-05-28 05:30,28,472,473,471.9,473,68
,2014-05-28 06:00,28,474.3,474.6,474.1,474.5,135
,2014-05-28 06:30,28,473.5,473.8,473.5,473.8,4
,2014-05-28 07:00,28,473.8,474.8,473.2,473.5,33
,2014-05-28 07:30,28,473.8,474.4,473.8,474.3,9
,2014-05-28 08:00,28,474.6,475,474.2,474.9,23
,2014-05-28 08:30,28,474.6,474.6,473.7,474,128
,2014-05-28 09:00,28,473.6,474,473.6,474,7
,2014-05-28 09:30,28,473.7,474,473.7,474,71
,2014-05-28 10:00,28,473.5,474.6,473.5,474.5,84
,2014-05-28 10:30,28,474.6,475,473.8,475,78
,2014-05-28 11:00,28,474.9,475.1,474.7,474.8,21
,2014-05-28 11:30,28,475.3,475.3,474.5,474.7,95
,2014-05-29 02:30,29,476.4,477.3,476.4,477,43
,2014-05-29 03:00,29,477.3,477.8,477.1,477.1,49
,2014-05-29 03:30,29,477.4,478.1,477.4,477.9,125
,2014-05-29 04:00,29,478,478.3,478,478,29
,2014-05-29 04:30,29,477.4,477.8,477.4,477.8,5
,2014-05-29 05:00,29,477.8,481.8,477.8,481.5,70
,2014-05-29 05:30,29,481.2,484.5,481.2,482.5,128
,2014-05-29 06:00,29,481.2,482.1,481.2,482.1,28
,2014-05-29 06:30,29,481.7,482,481.5,481.7,19
,2014-05-29 07:00,29,481.9,483.6,481.7,483.6,86
,2014-05-29 07:30,29,482.8,482.8,481.4,481.4,40
,2014-05-29 08:00,29,481.5,481.9,481.3,481.9,26
,2014-05-29 08:30,29,481.8,481.9,480,481.3,29
,2014-05-29 09:00,29,480.3,481,480,480.8,92
,2014-05-29 09:30,29,480.6,480.7,480.4,480.4,18
,2014-05-29 10:00,29,480.9,481.9,480.9,481.8,52
,2014-05-29 10:30,29,481.3,481.3,480.5,481.1,240
,2014-05-29 11:00,29,481,481,479.5,479.5,37
,2014-05-29 11:30,29,479.5,481.6,479.2,481.3,119
,2014-05-30 02:30,30,482.3,482.8,481.9,481.9,28
,2014-05-30 03:00,30,482.1,482.1,481.5,481.5,39
,2014-05-30 03:30,30,481.1,481.1,481.1,481.1,1
,2014-05-30 04:00,30,480.5,480.6,480.3,480.6,100
,2014-05-30 04:30,30,480.3,480.3,478.3,479,118
,2014-05-30 05:00,30,479.3,479.7,478.8,479.7,19
,2014-05-30 05:30,30,479.6,479.6,478.9,478.9,17
,2014-05-30 06:00,30,478.9,479.1,478.8,478.8,4
,2014-05-30 06:30,30,479,479,475.8,477,162
,2014-05-30 07:00,30,476.9,477.1,476.4,476.6,66
,2014-05-30 07:30,30,476.7,476.7,476.2,476.6,20
,2014-05-30 08:00,30,477.2,478.2,477.2,477.2,73
,2014-05-30 08:30,30,476.6,477,476.4,477,36
,2014-05-30 09:00,30,476.8,476.8,475.8,476.5,68
,2014-05-30 09:30,30,476.5,478.8,476.3,478,89
,2014-05-30 10:00,30,477.8,478.2,477.1,478.2,54
,2014-05-30 10:30,30,478.2,478.7,477.5,478.1,173
,2014-05-30 11:00,30,479.4,479.6,478.9,479.4,40
,2014-05-30 11:30,30,479.5,480.9,478.2,478.2,825
,2014-06-02 02:30,2,480,480.4,479.6,480.2,39
,2014-06-02 03:30,2,480.3,480.3,480.3,480.3,1
,2014-06-02 04:00,2,480.9,480.9,480.6,480.6,2
,2014-06-02 04:30,2,480.3,480.9,480.3,480.9,101
,2014-06-02 05:00,2,480.9,481,480.9,481,35
,2014-06-02 06:00,2,480.8,480.8,480.6,480.6,5
,2014-06-02 07:00,2,480.6,482,480.6,481.6,86
,2014-06-02 07:30,2,480.1,480.1,478.8,478.8,18
,2014-06-02 08:00,2,479.9,480.1,479.3,479.5,119
,2014-06-02 08:30,2,479.7,479.7,474.5,476.1,216
,2014-06-02 09:00,2,476.2,477.8,476.2,477.8,94
,2014-06-02 09:30,2,477.9,478.1,476.5,476.6,151
,2014-06-02 10:00,2,477.8,477.9,477.4,477.4,102
,2014-06-02 10:30,2,476.5,477.2,475.3,475.8,174
,2014-06-02 11:00,2,476,476,476,476,5
,2014-06-02 11:30,2,475.5,476.1,474.8,474.8,143
,2014-06-03 02:30,3,475.4,475.4,475,475,7
,2014-06-03 03:00,3,475,475.4,475,475.1,54
,2014-06-03 03:30,3,475.3,475.7,475.3,475.7,47
,2014-06-03 04:00,3,475.6,475.8,475.6,475.8,36
,2014-06-03 04:30,3,475.9,475.9,474.9,475.1,21
,2014-06-03 05:00,3,474.9,474.9,474.7,474.7,13
,2014-06-03 05:30,3,475,475.1,475,475.1,5
,2014-06-03 06:00,3,475,475.4,474.9,475.4,66
,2014-06-03 06:30,3,475.4,475.4,474.8,474.8,9
,2014-06-03 07:00,3,474.8,476.4,474.8,475.8,76
,2014-06-03 07:30,3,475.8,476.3,475.3,476.2,69
,2014-06-03 08:00,3,475.8,476.9,475.8,476.9,25
,2014-06-03 08:30,3,476.9,477.6,476.3,476.6,36
,2014-06-03 09:00,3,476.9,476.9,476.4,476.4,9
,2014-06-03 09:30,3,476.3,476.3,476.3,476.3,6
,2014-06-03 10:00,3,475.9,476.7,475.5,475.8,65
,2014-06-03 10:30,3,476.2,476.7,475.3,475.9,36
,2014-06-03 11:00,3,475.9,475.9,475.7,475.7,17
,2014-06-03 11:30,3,476.3,476.9,475.4,475.9,104
,2014-06-04 02:30,4,475.1,475.1,474.8,474.8,4
,2014-06-04 03:00,4,474.5,475,474.5,474.6,62
,2014-06-04 03:30,4,474.7,475.1,474.7,475.1,15
,2014-06-04 04:00,4,474.7,474.9,474.6,474.8,14
,2014-06-04 04:30,4,474.9,474.9,474.5,474.5,30
,2014-06-04 05:00,4,474.6,474.7,474.6,474.7,22
,2014-06-04 05:30,4,474.8,475.1,474.8,475.1,9
,2014-06-04 06:00,4,475,475.5,474.7,474.7,16
,2014-06-04 06:30,4,474.9,475.8,474.9,474.9,24
,2014-06-04 07:30,4,475.7,475.7,475.5,475.5,4
,2014-06-04 08:00,4,475.2,475.8,475.2,475.5,18
,2014-06-04 08:30,4,475.7,476.3,475.5,475.8,81
,2014-06-04 09:00,4,476.1,477,475.9,477,93
,2014-06-04 09:30,4,474.9,475.2,474.9,475.2,26
,2014-06-04 10:00,4,475,475,473.9,474.1,67
,2014-06-04 10:30,4,474.1,475.1,473.9,474.8,198
,2014-06-04 11:00,4,474.7,474.7,474.2,474.3,30
,2014-06-04 11:30,4,474.1,474.9,473.8,474.1,148
,2014-06-05 02:30,5,474.1,474.1,473.6,473.6,58
,2014-06-05 03:00,5,473.8,473.9,473.8,473.8,6
,2014-06-05 05:00,5,473.8,474.6,473.8,474.2,47
,2014-06-05 05:30,5,474.1,474.1,473.7,473.7,52
,2014-06-05 06:00,5,473.8,473.8,473.6,473.6,36
,2014-06-05 06:30,5,473.6,474,473.1,473.4,245
,2014-06-05 07:00,5,473.6,473.6,473.1,473.2,5
,2014-06-05 07:30,5,473.3,473.3,469.3,470.4,347
,2014-06-05 08:00,5,470.1,471,470,471,67
,2014-06-05 08:30,5,470.6,472.1,470.6,471.8,160
,2014-06-05 09:00,5,472.3,472.5,472,472,122
,2014-06-05 09:30,5,471.9,472.1,471.7,472.1,24
,2014-06-05 10:00,5,471.8,471.8,471.8,471.8,12
,2014-06-05 10:30,5,471.7,471.9,471.6,471.9,16
,2014-06-05 11:00,5,471.5,471.5,470.6,471.2,31
,2014-06-05 11:30,5,470.9,470.9,468.7,468.7,615
,2014-06-06 02:30,6,469.1,469.4,468.8,468.8,89
,2014-06-06 03:00,6,468.7,469.1,468.4,468.7,319
,2014-06-06 03:30,6,468.5,468.5,468,468.1,63
,2014-06-06 04:00,6,467.8,467.9,467.3,467.3,53
,2014-06-06 04:30,6,467.3,467.4,465.6,467.4,313
,2014-06-06 05:00,6,467.3,467.5,467.1,467.5,10
,2014-06-06 05:30,6,467.7,467.7,467.7,467.7,3
,2014-06-06 06:00,6,467.8,468,467.7,468,19
,2014-06-06 06:30,6,467.9,468.3,467.9,468.3,53
,2014-06-06 07:00,6,467.9,468,467.3,468,36
,2014-06-06 07:30,6,468.2,468.9,468,468,91
,2014-06-06 08:00,6,468,468,466.9,466.9,36
,2014-06-06 08:30,6,467.4,467.5,467.3,467.4,20
,2014-06-06 09:00,6,467,467,465.7,466,121
,2014-06-06 09:30,6,465.8,466.4,465.8,466.1,342
,2014-06-06 10:00,6,466.1,469,466.1,468.1,405
,2014-06-06 10:30,6,468.7,469.1,468.5,468.8,108
,2014-06-06 11:00,6,468.8,469.3,468.6,469.1,581
,2014-06-06 11:30,6,468.9,469.9,468.7,469.6,618
,2014-06-09 02:30,9,469.9,471.1,469.9,470.6,98
,2014-06-09 03:00,9,470.8,470.8,470.5,470.8,48
,2014-06-09 03:30,9,470.7,471.2,470.7,470.9,80
,2014-06-09 04:00,9,471.4,471.6,471.4,471.6,8
,2014-06-09 04:30,9,471.7,471.7,471.5,471.6,10
,2014-06-09 05:00,9,471.5,471.5,471,471,21
,2014-06-09 05:30,9,470.9,471.4,470.9,471.4,54
,2014-06-09 06:00,9,471.3,471.4,471,471.3,255
,2014-06-09 06:30,9,471.6,473.1,471.6,472.4,87
,2014-06-09 07:00,9,471.8,471.9,470.9,470.9,363
,2014-06-09 07:30,9,471,471,469.6,470,26
,2014-06-09 08:00,9,469,470,468.9,469.8,227
,2014-06-09 08:30,9,470.2,471.1,469.6,469.6,29
,2014-06-09 09:00,9,469.5,469.5,469.2,469.2,7
,2014-06-09 09:30,9,469,470,469,470,47
,2014-06-09 10:00,9,469.9,469.9,469,469,87
,2014-06-09 10:30,9,469.7,469.7,468.8,469,362
,2014-06-09 11:00,9,469.1,469.5,468.4,469.2,817
,2014-06-09 11:30,9,468.9,470.8,468.7,470.6,1875
,2014-06-10 02:30,10,468.7,468.8,468,468.1,152
,2014-06-10 03:00,10,468.1,468.4,466.7,468.3,637
,2014-06-10 03:30,10,468.1,468.4,467.6,468.2,111
,2014-06-10 04:00,10,468,468.9,467.7,468.4,139
,2014-06-10 04:30,10,468.3,468.4,468,468,44
,2014-06-10 05:00,10,468,468.2,467.6,468.2,18
,2014-06-10 05:30,10,467.7,467.8,467.4,467.6,42
,2014-06-10 06:00,10,468.1,468.6,468.1,468.6,78
,2014-06-10 06:30,10,468.6,468.6,468.2,468.2,23
,2014-06-10 07:00,10,468.4,468.7,467.7,468.3,72
,2014-06-10 07:30,10,468.2,471.6,467.7,471.4,174
,2014-06-10 08:00,10,471,475.4,469.8,473.2,2136
,2014-06-10 08:30,10,473.3,473.3,470.8,471,233
,2014-06-10 09:00,10,470.7,471.4,470.4,471.4,152
,2014-06-10 09:30,10,471.4,472,471.1,471.5,214
,2014-06-10 10:00,10,470.3,470.4,469.3,469.3,158
,2014-06-10 10:30,10,470.1,471.4,470.1,471.2,98
,2014-06-10 11:00,10,471.2,471.7,471,471,37
,2014-06-10 11:30,10,471.2,472.2,470.7,470.9,1255
,2014-06-11 02:30,11,469.5,470.1,469.5,469.6,75
,2014-06-11 03:00,11,469.6,469.6,468.7,468.7,277
,2014-06-11 03:30,11,468.4,469,468.4,468.5,57
,2014-06-11 04:00,11,468.6,468.7,468.5,468.5,28
,2014-06-11 04:30,11,468.5,468.5,467.6,467.6,61
,2014-06-11 05:00,11,467.6,468.8,467.6,468.8,21
,2014-06-11 05:30,11,469,469,468.4,468.4,23
,2014-06-11 06:00,11,468.4,468.6,468.1,468.2,90
,2014-06-11 06:30,11,468.1,468.1,468.1,468.1,8
,2014-06-11 07:00,11,468,468,467.2,467.7,134
,2014-06-11 07:30,11,467.7,467.9,467.7,467.8,13
,2014-06-11 08:00,11,467.2,467.8,467.2,467.6,29
,2014-06-11 08:30,11,468,468.2,467.5,467.5,150
,2014-06-11 09:00,11,467.6,467.6,467.3,467.4,44
,2014-06-11 09:30,11,467.4,467.8,467.3,467.8,165
,2014-06-11 10:00,11,467.7,467.8,466.7,467.3,311
,2014-06-11 10:30,11,467.1,467.6,466.6,467.6,53
,2014-06-11 11:00,11,467.3,467.4,466.6,467.4,91
,2014-06-11 11:30,11,468,468,466.9,467.5,983
,2014-06-12 02:30,12,466.7,466.7,466.2,466.4,110
,2014-06-12 03:00,12,465.9,466.2,465.9,466,10
,2014-06-12 03:30,12,466.1,466.4,466,466.4,102
,2014-06-12 04:00,12,466.2,466.4,466.1,466.4,287
,2014-06-12 04:30,12,466.4,467.1,466.4,467.1,13
,2014-06-12 05:00,12,466.8,467,466.4,466.6,21
,2014-06-12 05:30,12,466.4,466.5,466.4,466.4,272
,2014-06-12 06:00,12,466.3,466.5,466.3,466.3,28
,2014-06-12 06:30,12,465.8,465.8,465.6,465.6,207
,2014-06-12 07:00,12,466.3,467.9,466.3,467.9,44
,2014-06-12 07:30,12,467.3,468.4,467.3,468.1,36
,2014-06-12 08:00,12,467.8,467.8,467.8,467.8,3
,2014-06-12 08:30,12,467.4,468.2,467.4,467.8,108
,2014-06-12 09:00,12,467.6,467.6,467.6,467.6,38
,2014-06-12 09:30,12,467,467.6,466.5,466.7,81
,2014-06-12 10:00,12,466,466.7,466,466.5,34
,2014-06-12 10:30,12,466.7,467.6,466.4,466.7,543
,2014-06-12 11:00,12,465.9,466.5,465.9,466.5,41
,2014-06-12 11:30,12,466.2,466.2,465.5,465.8,1197
,2014-06-13 02:30,13,465.9,465.9,465,465.5,183
,2014-06-13 03:00,13,465.5,466,465.4,465.6,71
,2014-06-13 03:30,13,465.4,465.7,465.4,465.7,64
,2014-06-13 04:30,13,466.3,466.4,466,466.4,12
,2014-06-13 05:00,13,465.9,466.1,465.9,466.1,8
,2014-06-13 05:30,13,467.3,467.5,467.2,467.2,16
,2014-06-13 06:00,13,467.8,467.8,467.8,467.8,5
,2014-06-13 06:30,13,467.8,467.8,467.8,467.8,55
,2014-06-13 07:00,13,468.1,470.6,468.1,469.6,151
,2014-06-13 07:30,13,469.6,471.8,469.6,471.6,53
,2014-06-13 08:00,13,470.7,471.1,469,469.8,180
,2014-06-13 08:30,13,469.7,471.1,469.7,470.6,34
,2014-06-13 09:00,13,470.4,470.4,470.4,470.4,8
,2014-06-13 09:30,13,470.1,470.3,470,470.2,17
,2014-06-13 10:00,13,471.8,472.6,471.8,472.6,67
,2014-06-13 10:30,13,473.1,475.6,473.1,475.2,392
,2014-06-13 11:00,13,474.8,474.8,474.2,474.2,110
,2014-06-13 11:30,13,474.2,474.9,473.4,473.7,383
,2014-06-16 02:30,16,475,476.7,475,475.3,144
,2014-06-16 03:00,16,475.3,475.3,474.9,474.9,33
,2014-06-16 03:30,16,474.8,475,474.8,475,3
,2014-06-16 04:00,16,475,475.1,475,475.1,7
,2014-06-16 04:30,16,475.6,476.4,475.6,476.3,109
,2014-06-16 05:00,16,476.2,476.2,475.5,476,14
,2014-06-16 05:30,16,476.1,476.1,475.6,475.6,16
,2014-06-16 06:00,16,475,475.1,475,475.1,19
,2014-06-16 06:30,16,475.5,475.7,475.4,475.7,34
,2014-06-16 07:00,16,475.3,475.3,474.2,474.7,56
,2014-06-16 07:30,16,473.5,474.8,472.6,474.6,120
,2014-06-16 08:00,16,474.3,474.3,473.2,473.2,60
,2014-06-16 08:30,16,474.1,474.4,474.1,474.4,26
,2014-06-16 09:00,16,474.3,476.2,474.3,476.2,521
,2014-06-16 09:30,16,476.2,476.4,475.6,476.4,263
,2014-06-16 10:00,16,476.3,477.5,476.3,476.5,254
,2014-06-16 10:30,16,476.3,476.3,475.3,475.3,67
,2014-06-16 11:00,16,475.6,475.6,475.4,475.4,22
,2014-06-16 11:30,16,475,476.8,474.4,475.6,273
,2014-06-17 02:30,17,474.8,475.2,474.1,475,24
,2014-06-17 03:00,17,474,474.4,473.8,474.1,12
,2014-06-17 03:30,17,474,474,474,474,5
,2014-06-17 04:00,17,474.2,474.7,474.2,474.3,121
,2014-06-17 04:30,17,474.5,476.2,474.5,476.2,62
,2014-06-17 05:30,17,475.8,475.8,475.6,475.8,60
,2014-06-17 06:00,17,475.9,476.1,475.9,476.1,7
,2014-06-17 06:30,17,475.8,475.8,475.7,475.8,67
,2014-06-17 07:00,17,476,476.2,474.7,475.5,349
,2014-06-17 07:30,17,474.8,475.6,474.7,475.2,129
,2014-06-17 08:00,17,475.2,476.6,475.2,476.2,138
,2014-06-17 08:30,17,476.2,476.8,475.9,476.4,311
,2014-06-17 09:00,17,476.5,477,475.2,475.2,241
,2014-06-17 09:30,17,474.9,475.7,474.8,475.7,586
,2014-06-17 10:00,17,476.1,477.2,476,476.4,578
,2014-06-17 10:30,17,476.4,478.2,476.4,477.7,253
,2014-06-17 11:00,17,477.7,478.1,476.9,477.2,249
,2014-06-17 11:30,17,477.9,478.1,476.8,476.9,362
,2014-06-18 02:30,18,477.3,477.8,476,477.6,285
,2014-06-18 03:00,18,477.4,478.5,475.8,477.3,2947
,2014-06-18 03:30,18,477.5,481,477.4,479.4,430
,2014-06-18 04:00,18,479.5,480.6,479.3,480.5,352
,2014-06-18 04:30,18,480.7,485,480.7,484.3,475
,2014-06-18 05:00,18,484.4,485.7,483.7,483.9,626
,2014-06-18 05:30,18,483.8,483.9,481.2,481.4,478
,2014-06-18 06:00,18,481.5,481.5,481,481,44
,2014-06-18 06:30,18,480.4,480.9,480.4,480.9,18
,2014-06-18 07:00,18,481.6,483.8,481.6,482.2,51
,2014-06-18 07:30,18,483.2,484.1,482.1,483.7,476
,2014-06-18 08:00,18,483.9,484.4,483.2,484,117
,2014-06-18 08:30,18,484.2,484.4,483.6,483.9,153
,2014-06-18 09:00,18,483.8,484.7,483.6,484.3,214
,2014-06-18 09:30,18,484.7,485,484.7,485,182
,2014-06-18 10:00,18,485,485,484.5,484.5,340
,2014-06-18 10:30,18,485,485.6,484.9,485.4,84
,2014-06-18 11:00,18,485.4,486.9,485.4,486.7,329
,2014-06-18 11:30,18,486.7,487.5,486.3,486.3,347
,2014-06-19 02:30,19,485.4,485.4,484.2,484.9,262
,2014-06-19 03:00,19,484.6,484.9,484.2,484.8,82
,2014-06-19 03:30,19,484.8,485.3,484.6,485.3,74
,2014-06-19 04:00,19,485.5,485.7,484.8,485.4,106
,2014-06-19 04:30,19,485.3,485.7,485.2,485.7,26
,2014-06-19 05:00,19,485.5,485.8,484.5,484.5,212
,2014-06-19 05:30,19,485,485.4,484.7,484.7,67
,2014-06-19 06:00,19,485.2,485.6,485.2,485.3,67
,2014-06-19 06:30,19,485.4,485.8,483.9,484.9,757
,2014-06-19 07:00,19,484.9,485.3,484.1,485.3,120
,2014-06-19 07:30,19,485.7,488,485.7,488,369
,2014-06-19 08:00,19,487.5,490,487.4,489.5,266
,2014-06-19 08:30,19,489.3,491.5,489.2,489.9,817
,2014-06-19 09:00,19,489.7,491.5,489.6,491.1,261
,2014-06-19 09:30,19,490.8,491.4,490.3,491.3,295
,2014-06-19 10:00,19,491.2,492.2,490.9,491.6,475
,2014-06-19 10:30,19,492.4,493,492.4,492.9,62
,2014-06-19 11:00,19,493,493.2,493,493.2,6
,2014-06-19 11:30,19,493.3,493.5,492,493,554
,2014-06-20 02:30,20,492.8,493.1,492.4,493,130
,2014-06-20 03:00,20,493,493,492.3,492.6,71
,2014-06-20 03:30,20,492.3,492.8,492.2,492.3,75
,2014-06-20 04:00,20,492.2,492.8,492.1,492.5,223
,2014-06-20 04:30,20,492.8,493,492.7,493,160
,2014-06-20 05:00,20,492.9,493.1,492.9,492.9,139
,2014-06-20 05:30,20,492.7,492.7,492.6,492.6,33
,2014-06-20 06:00,20,492.6,492.6,492.6,492.6,40
,2014-06-20 06:30,20,492.4,493.1,492.2,493,318
,2014-06-20 07:00,20,493.3,493.6,493,493.4,218
,2014-06-20 07:30,20,493.6,493.6,492.5,493,176
,2014-06-20 08:00,20,493,493.2,492.5,492.8,380
,2014-06-20 08:30,20,492.7,493.9,492.4,493.3,233
,2014-06-20 09:00,20,493.3,493.9,492.8,493.6,280
,2014-06-20 09:30,20,493.8,493.9,493,493.7,138
,2014-06-20 10:00,20,493.7,494.5,493,494.5,679
,2014-06-20 10:30,20,494.3,495,494.1,495,224
,2014-06-20 11:00,20,495,495.9,495,495.9,153
,2014-06-20 11:30,20,495.9,496,495,495.4,183
,2014-06-23 02:30,23,496.3,496.3,495.3,496,247
,2014-06-23 03:00,23,496,496,495.8,495.8,42
,2014-06-23 03:30,23,496,496,494.7,495,66
,2014-06-23 04:00,23,494.8,495.5,494.8,495.2,32
,2014-06-23 04:30,23,495.3,495.8,495.2,495.2,100
,2014-06-23 05:00,23,495.5,495.5,495.3,495.3,38
,2014-06-23 05:30,23,495.5,495.5,495.5,495.5,4
,2014-06-23 06:00,23,494.9,495,494.7,495,83
,2014-06-23 06:30,23,494.8,494.9,494.6,494.9,40
,2014-06-23 07:00,23,494.9,495,494.5,494.5,154
,2014-06-23 07:30,23,494.5,494.8,493.9,494.2,392
,2014-06-23 08:00,23,494.2,495,492.1,492.8,528
,2014-06-23 08:30,23,493.1,494.1,493.1,494.1,94
,2014-06-23 09:00,23,494.1,494.6,494,494.6,40
,2014-06-23 09:30,23,494.7,495.4,494.7,495.2,185
,2014-06-23 10:00,23,495.4,496,495.1,495.4,357
,2014-06-23 10:30,23,494.9,495.5,493,493.6,252
,2014-06-23 11:00,23,495.4,495.4,495.4,495.4,2
,2014-06-23 11:30,23,495.2,495.4,492.7,492.7,364
,2014-06-24 02:30,24,492.6,493.1,492.3,492.3,181
,2014-06-24 03:00,24,492.2,492.2,491.1,492,177
,2014-06-24 03:30,24,492.2,492.6,490.4,491,58
,2014-06-24 04:00,24,491.4,491.4,491.4,491.4,2
,2014-06-24 04:30,24,491.3,491.7,489.1,490.3,490
,2014-06-24 05:00,24,490.2,491.6,489.7,491.6,52
,2014-06-24 05:30,24,491.7,491.7,491.2,491.2,5
,2014-06-24 06:00,24,490.7,491,489.1,491,162
,2014-06-24 06:30,24,490.8,491.6,490.8,490.9,91
,2014-06-24 07:00,24,491.5,492.2,490.7,491.8,385
,2014-06-24 07:30,24,492.1,492.3,491.3,492,126
,2014-06-24 08:00,24,492.2,493,492.2,492.9,147
,2014-06-24 08:30,24,492.8,493.1,491.8,492,363
,2014-06-24 09:00,24,492,493.8,492,492.8,255
,2014-06-24 09:30,24,492.2,493.5,492.2,493.3,117
,2014-06-24 10:00,24,493.4,493.4,492.6,492.9,124
,2014-06-24 10:30,24,492.9,493.5,492.9,493.1,215
,2014-06-24 11:00,24,492.3,493,491.3,492.6,144
,2014-06-24 11:30,24,493,493.9,492.4,493.3,296
,2014-06-25 02:30,25,493.2,494.5,493.2,493.8,208
,2014-06-25 03:00,25,493.9,493.9,493,493,110
,2014-06-25 03:30,25,492.9,492.9,492.7,492.7,8
,2014-06-25 04:00,25,492.7,492.7,491.1,491.1,104
,2014-06-25 04:30,25,491.5,491.9,491.5,491.9,21
,2014-06-25 05:00,25,491.8,491.9,491.6,491.9,21
,2014-06-25 05:30,25,491.8,491.8,491.5,491.5,70
,2014-06-25 06:00,25,491.4,491.4,491.2,491.2,4
,2014-06-25 06:30,25,491.6,492.2,491.5,492.1,59
,2014-06-25 07:00,25,491.5,491.8,491.3,491.3,19
,2014-06-25 07:30,25,491.4,491.5,490.3,490.7,31
,2014-06-25 08:00,25,490.8,490.8,489.7,490.1,285
,2014-06-25 08:30,25,490.5,491.5,490.4,491.3,70
,2014-06-25 09:00,25,491.2,491.7,490.9,490.9,96
,2014-06-25 09:30,25,490.8,490.9,490.3,490.3,158
,2014-06-25 10:00,25,490.3,490.3,489.1,489.6,148
,2014-06-25 10:30,25,489.9,490.6,488.5,488.5,246
,2014-06-25 11:00,25,489.3,490.5,489.1,490.5,57
,2014-06-25 11:30,25,490.5,491.8,490.2,491.3,222
,2014-06-26 02:30,26,492,492.2,491.3,492,207
,2014-06-26 03:00,26,492,493,492,493,45
,2014-06-26 03:30,26,492.7,493.2,492.7,493.2,22
,2014-06-26 04:00,26,492.8,492.8,492.4,492.4,18
,2014-06-26 04:30,26,492.5,492.9,492.4,492.5,218
,2014-06-26 05:00,26,492.5,493,492.5,493,214
,2014-06-26 05:30,26,492.9,493,492.9,493,38
,2014-06-26 06:00,26,492.9,492.9,492.3,492.3,166
,2014-06-26 06:30,26,492.3,492.3,490.9,491.3,189
,2014-06-26 07:00,26,491.3,493,491.3,492.7,124
,2014-06-26 07:30,26,493,493,492.2,492.2,36
,2014-06-26 08:00,26,491.9,492.9,490.9,492.8,259
,2014-06-26 08:30,26,492.7,492.7,490.4,490.8,1142
,2014-06-26 09:00,26,490.5,491.1,490.4,490.4,45
,2014-06-26 09:30,26,491.9,492.3,491.3,491.3,110
,2014-06-26 10:00,26,491.2,492.9,491.2,492.9,97
,2014-06-26 10:30,26,493.1,493.1,492.2,492.8,459
,2014-06-26 11:00,26,492.8,493.5,492.6,493.2,350
,2014-06-26 11:30,26,493,493.7,492.3,493.6,308
,2014-06-27 02:30,27,492.7,493.4,492.1,492.5,108
,2014-06-27 03:00,27,492.5,492.6,492.3,492.3,118
,2014-06-27 03:30,27,492.1,492.1,488.8,489.4,425
,2014-06-27 04:00,27,489.7,490,489.1,489.2,51
,2014-06-27 04:30,27,489.4,489.5,488.1,488.4,277
,2014-06-27 05:00,27,488.4,488.9,488,488.6,490
,2014-06-27 05:30,27,488.8,489.2,488.7,489.2,42
,2014-06-27 06:00,27,489.3,489.3,489.3,489.3,20
,2014-06-27 06:30,27,489.5,490.1,489.4,490.1,49
,2014-06-27 07:00,27,490.3,491.2,490.3,491,137
,2014-06-27 07:30,27,490.7,492.3,490.7,492.2,324
,2014-06-27 08:00,27,492.5,494.1,492.5,493.6,728
,2014-06-27 08:30,27,493.6,493.6,492.3,493.3,359
,2014-06-27 09:00,27,493.4,493.5,492.7,492.8,218
,2014-06-27 09:30,27,493,493.3,489.8,491.4,403
,2014-06-27 10:00,27,492,492.8,490.9,492.4,399
,2014-06-27 10:30,27,492.6,492.7,490.6,491.7,209
,2014-06-27 11:00,27,491.2,491.6,484.9,485.1,636
,2014-06-27 11:30,27,485.3,487,485.3,485.5,1632
,2014-06-30 02:30,30,484.5,485,483.6,484.2,286
,2014-06-30 03:00,30,484.1,485.1,484.1,484.9,196
,2014-06-30 03:30,30,485,485.2,484.7,485.2,65
,2014-06-30 04:00,30,484.9,485.2,484.8,484.8,14
,2014-06-30 04:30,30,484.8,485.3,484.7,484.8,25
,2014-06-30 05:00,30,484.7,485.4,484.7,485.1,128
,2014-06-30 05:30,30,484.9,485.1,484.7,485,28
,2014-06-30 06:00,30,484.7,484.7,484,484.4,20
,2014-06-30 06:30,30,484.7,484.7,484.3,484.4,36
,2014-06-30 07:00,30,484.3,485,484.3,484.7,130
,2014-06-30 07:30,30,484.5,484.8,483.4,483.4,34
,2014-06-30 08:00,30,483.4,483.4,480.9,481.9,247
,2014-06-30 08:30,30,481.7,482.1,481,481,326
,2014-06-30 09:00,30,481,481,478,480.6,626
,2014-06-30 09:30,30,480.3,481.6,480.1,480.8,150
,2014-06-30 10:00,30,481.2,481.4,480.5,480.6,321
,2014-06-30 10:30,30,481.1,481.4,480.1,480.2,44
,2014-06-30 11:00,30,480.1,480.1,476.9,478.4,761
,2014-06-30 11:30,30,478.6,479.5,476.6,478.1,2093
,2014-07-01 02:30,1,476.8,477.3,476.4,476.8,167
,2014-07-01 03:00,1,476.6,476.8,476,476.3,124
,2014-07-01 03:30,1,476.2,477.6,475.8,476.3,331
,2014-07-01 04:00,1,476.2,476.7,476.2,476.5,34
,2014-07-01 04:30,1,476.5,477,476.5,476.9,422
,2014-07-01 05:00,1,477,477.9,476.9,477.9,201
,2014-07-01 05:30,1,477.8,478.2,477.5,478,61
,2014-07-01 06:00,1,477.9,477.9,476.9,476.9,72
,2014-07-01 06:30,1,476.7,477.1,476.7,477,34
,2014-07-01 07:00,1,476.9,477.6,476,477.5,245
,2014-07-01 07:30,1,476.9,477.4,476.1,477.1,283
,2014-07-01 08:00,1,477.2,477.2,476,476.5,96
,2014-07-01 08:30,1,476.3,477.4,475.8,477,209
,2014-07-01 09:00,1,477,477.5,476.8,477.3,234
,2014-07-01 09:30,1,477.4,477.5,476.4,476.5,324
,2014-07-01 10:00,1,476.5,476.6,473,473,499
,2014-07-01 10:30,1,473,473.9,472.9,473.6,150
,2014-07-01 11:00,1,473.4,473.5,473,473,87
,2014-07-01 11:30,1,473.2,474.7,472,474,1640
,2014-07-02 02:30,2,472.5,472.7,471.3,471.6,579
,2014-07-02 03:00,2,471.5,472,471.4,471.7,302
,2014-07-02 03:30,2,471.5,472.6,471.5,472.2,123
,2014-07-02 04:00,2,472.4,472.8,472,472.2,418
,2014-07-02 04:30,2,472.2,472.4,471.4,471.8,172
,2014-07-02 05:00,2,471.6,471.9,471.4,471.4,62
,2014-07-02 05:30,2,471.4,471.6,471.3,471.5,44
,2014-07-02 06:00,2,471.8,471.8,471.2,471.6,185
,2014-07-02 06:30,2,471.7,472.1,471.5,471.8,254
,2014-07-02 07:00,2,471.8,472,471,471.4,422
,2014-07-02 07:30,2,471.3,471.6,471.2,471.2,52
,2014-07-02 08:00,2,471,471.4,469.1,470.3,474
,2014-07-02 08:30,2,470.1,470.1,469.2,470.1,83
,2014-07-02 09:00,2,469.9,470.3,469.5,469.8,99
,2014-07-02 09:30,2,469.8,471.6,469.6,470.6,252
,2014-07-02 10:00,2,471,471.3,470.4,471.2,275
,2014-07-02 10:30,2,471.2,473.7,471.2,473.2,165
,2014-07-02 11:00,2,472.8,473.2,471.9,473,138
,2014-07-02 11:30,2,473,475.3,472.7,474.6,327
,2014-07-03 02:30,3,473.3,473.8,472.6,472.8,116
,2014-07-03 03:00,3,472.7,473.1,472.4,472.6,102
,2014-07-03 03:30,3,472.5,472.6,472.2,472.3,64
,2014-07-03 04:00,3,472.3,472.6,472.2,472.2,110
,2014-07-03 04:30,3,472.3,472.8,472.1,472.4,97
,2014-07-03 05:00,3,472.4,472.4,471.9,472,122
,2014-07-03 05:30,3,471.9,472.6,471.8,472.5,77
,2014-07-03 06:00,3,472.5,472.5,471.8,472,172
,2014-07-03 06:30,3,472.2,472.4,471.4,471.6,66
,2014-07-03 07:00,3,471.4,472.2,470,470,239
,2014-07-03 07:30,3,470.6,471,470,470.8,608
,2014-07-03 08:00,3,470.7,471,470,470.2,354
,2014-07-03 08:30,3,470.1,470.8,470,470.7,86
,2014-07-03 09:00,3,470.6,470.6,470,470.1,122
,2014-07-03 09:30,3,470.1,470.3,469.3,469.8,128
,2014-07-03 10:00,3,470.2,470.9,469.5,469.5,281
,2014-07-03 10:30,3,469.7,470.1,469.4,469.9,217
,2014-07-03 11:00,3,470.1,470.7,469.3,470.4,505
,2014-07-03 11:30,3,470.4,473.5,470.4,472.9,1078
,2014-07-04 02:30,4,472,472.2,470.1,470.2,308
,2014-07-04 03:00,4,470.1,470.1,468,468,297
,2014-07-04 03:30,4,468,468.5,468,468.5,100
,2014-07-04 04:00,4,468.6,469.4,468.6,469.4,108
,2014-07-04 04:30,4,469.6,470.5,469,469,52
,2014-07-04 05:00,4,469,469.3,469,469,113
,2014-07-04 05:30,4,469,469.2,468.5,469.2,21
,2014-07-04 06:00,4,469.9,469.9,469.1,469.1,57
,2014-07-04 06:30,4,469.2,469.2,468.8,469,62
,2014-07-04 07:00,4,469,469,468.1,468.1,84
,2014-07-04 07:30,4,467.9,468.5,467.9,468.5,41
,2014-07-04 08:00,4,468.3,468.5,467.6,468.1,133
,2014-07-04 08:30,4,468.2,468.6,468,468.5,81
,2014-07-04 09:00,4,468.8,469,468.8,468.8,27
,2014-07-04 09:30,4,469,469,468,468.5,104
,2014-07-04 10:00,4,468.5,469.2,468.2,468.2,134
,2014-07-04 10:30,4,468.3,468.9,468,468,52
,2014-07-07 02:30,7,467.8,468.2,467,467.5,279
,2014-07-07 03:00,7,467.6,467.9,467.2,467.9,73
,2014-07-07 03:30,7,468,468.8,468,468.5,107
,2014-07-07 04:00,7,468.4,468.6,468,468.4,172
,2014-07-07 04:30,7,468.2,468.3,467.2,467.5,232
,2014-07-07 05:00,7,467.6,467.6,467.1,467.3,136
,2014-07-07 05:30,7,467.3,467.4,467.1,467.1,22
,2014-07-07 06:00,7,467.6,467.7,467.6,467.7,32
,2014-07-07 06:30,7,467.6,467.6,466.6,467.4,323
,2014-07-07 07:00,7,467.4,467.4,465,465.5,401
,2014-07-07 07:30,7,465.5,465.6,465,465.5,294
,2014-07-07 08:00,7,465.5,466.3,465,466.2,458
,2014-07-07 08:30,7,466.5,466.8,465.4,465.7,356
,2014-07-07 09:00,7,465.7,465.9,465.2,465.8,156
,2014-07-07 09:30,7,465.7,465.8,464.8,465.2,653
,2014-07-07 10:00,7,465.1,465.3,461,462.3,1294
,2014-07-07 10:30,7,462.6,463.5,462,463,303
,2014-07-07 11:00,7,463,463.8,462.6,462.8,69
,2014-07-07 11:30,7,463.1,464.5,463,464,707
,2014-07-08 02:30,8,464,464.7,462.7,463,315
,2014-07-08 03:00,8,463.1,463.2,462.4,462.6,170
,2014-07-08 03:30,8,462.6,462.7,462.5,462.5,84
,2014-07-08 04:00,8,462.5,462.7,462.4,462.5,155
,2014-07-08 04:30,8,462.4,462.8,462.4,462.4,114
,2014-07-08 05:00,8,462.5,462.7,461.9,462,273
,2014-07-08 05:30,8,461.9,462.6,461.8,462.3,182
,2014-07-08 06:00,8,462.1,463.1,462.1,462.5,66
,2014-07-08 06:30,8,462.9,463.9,462.9,463.7,182
,2014-07-08 07:00,8,463.8,463.8,462.5,463.4,327
,2014-07-08 07:30,8,463.2,463.8,462.7,463,337
,2014-07-08 08:00,8,463.2,463.4,462.8,463.2,123
,2014-07-08 08:30,8,463.1,464.1,462.6,463.8,226
,2014-07-08 09:00,8,463.7,464.6,463.4,464.2,538
,2014-07-08 09:30,8,464.3,466.2,464.2,465.5,310
,2014-07-08 10:00,8,465.6,467.8,464.1,464.1,925
,2014-07-08 10:30,8,464.1,468.9,464.1,466.1,562
,2014-07-08 11:00,8,465.8,467.3,465.7,467.1,513
,2014-07-08 11:30,8,467.1,469.8,466.9,467.2,925
,2014-07-09 02:30,9,467.1,467.6,466.9,466.9,87
,2014-07-09 03:00,9,467.1,467.1,465.9,466,59
,2014-07-09 03:30,9,466.1,466.6,465.6,466,478
,2014-07-09 04:00,9,466.2,466.6,465.9,465.9,43
,2014-07-09 04:30,9,465.8,466.1,465.6,466.1,165
,2014-07-09 05:00,9,466.1,466.1,465.3,465.4,167
,2014-07-09 05:30,9,465.3,466.5,465.2,466.3,153
,2014-07-09 06:00,9,466.6,467.2,466.6,466.9,36
,2014-07-09 06:30,9,466.9,467.4,466.3,466.5,68
,2014-07-09 07:00,9,466.3,466.3,464.4,464.4,381
,2014-07-09 07:30,9,464.4,464.7,464,464.2,265
,2014-07-09 08:00,9,464.3,464.4,462.5,462.5,776
,2014-07-09 08:30,9,462.4,463.4,461.8,462,524
,2014-07-09 09:00,9,462,462.2,461,461.2,282
,2014-07-09 09:30,9,461.4,461.6,460.8,461.5,342
,2014-07-09 10:00,9,461.3,461.7,459,460.8,1107
,2014-07-09 10:30,9,460.7,461,460,460,389
,2014-07-09 11:00,9,460.1,461.3,460,461.3,338
,2014-07-09 11:30,9,461.3,462.9,460.3,462.6,1113
,2014-07-10 02:30,10,461.5,462,459.6,460.1,757
,2014-07-10 03:00,10,459.9,460.2,459.1,459.4,279
,2014-07-10 03:30,10,459.4,460.4,459.1,460.1,309
,2014-07-10 04:00,10,459.9,460.7,459.9,460.2,250
,2014-07-10 04:30,10,460.3,460.5,460,460,401
,2014-07-10 05:00,10,460.1,460.4,459.6,459.8,470
,2014-07-10 05:30,10,460,460.4,459.9,460.3,187
,2014-07-10 06:00,10,460.3,460.5,459.7,460,90
,2014-07-10 06:30,10,459.8,460.8,459.7,459.7,223
,2014-07-10 07:00,10,460,460.2,459.1,459.6,274
,2014-07-10 07:30,10,459.6,460,459,459.5,399
,2014-07-10 08:00,10,459.8,459.8,458.7,458.7,350
,2014-07-10 08:30,10,459,460.4,458.8,459.7,247
,2014-07-10 09:00,10,459.3,459.5,455.3,456.4,2122
,2014-07-10 09:30,10,456.4,457,456.2,456.3,269
,2014-07-10 10:00,10,456.4,457.6,456.2,456.8,388
,2014-07-10 10:30,10,456.8,457.6,456.6,457.1,452
,2014-07-10 11:00,10,457.4,458.5,456.7,458.5,450
,2014-07-10 11:30,10,458.5,461.9,458,458.7,952
,2014-07-11 02:30,11,457.4,457.9,457.2,457.2,282
,2014-07-11 03:00,11,457.2,457.5,457.1,457.3,501
,2014-07-11 03:30,11,457.2,457.2,456.7,457,35
,2014-07-11 04:00,11,457.3,457.3,456.8,456.8,36
,2014-07-11 04:30,11,456.8,457.1,456.7,456.7,191
,2014-07-11 05:00,11,456.7,456.9,456.5,456.5,166
,2014-07-11 05:30,11,456.5,456.5,456.1,456.2,120
,2014-07-11 06:00,11,456.2,456.4,456.1,456.1,60
,2014-07-11 06:30,11,456.1,456.4,455.7,456.4,164
,2014-07-11 07:00,11,456.4,456.5,455.9,456,239
,2014-07-11 07:30,11,456.3,456.6,455,455.1,503
,2014-07-11 08:00,11,455.1,455.6,454.2,455.2,627
,2014-07-11 08:30,11,455.6,455.8,454.2,454.9,646
,2014-07-11 09:00,11,454.9,455.4,454.2,455.1,106
,2014-07-11 09:30,11,455,455.1,454.5,455.1,227
,2014-07-11 10:00,11,454.6,454.6,454.1,454.4,70
,2014-07-11 10:30,11,454.4,455.2,454,455.1,606
,2014-07-11 11:00,11,455.2,455.6,454,455.1,468
,2014-07-11 11:30,11,455,455.3,454,454.3,856
,2014-07-14 02:30,14,455.6,456,455.3,455.8,129
,2014-07-14 03:00,14,455.6,456.4,455.2,456.3,173
,2014-07-14 03:30,14,456.3,456.4,455.8,456.4,47
,2014-07-14 04:00,14,456.5,457.3,456.2,456.9,195
,2014-07-14 04:30,14,457.1,457.5,456.9,457.1,166
,2014-07-14 05:00,14,456.8,456.8,456,456.7,60
,2014-07-14 05:30,14,456.5,456.5,455.9,456.2,78
,2014-07-14 06:00,14,456.3,456.5,456.1,456.5,48
,2014-07-14 06:30,14,456.5,457,456.4,456.8,110
,2014-07-14 07:00,14,456.5,456.7,456.2,456.4,205
,2014-07-14 07:30,14,456,456,455.3,455.9,357
,2014-07-14 08:00,14,455.8,456,455.4,455.5,374
,2014-07-14 08:30,14,455.5,456,454.8,455.3,368
,2014-07-14 09:00,14,455.1,459.1,455.1,458.8,1186
,2014-07-14 09:30,14,458.6,459.3,458.4,459.1,442
,2014-07-14 10:00,14,459.2,459.2,457,457.7,408
,2014-07-14 10:30,14,458,458,456.8,457.2,383
,2014-07-14 11:00,14,457.2,457.5,456.5,456.6,410
,2014-07-14 11:30,14,456.9,457,455.4,455.7,975
,2014-07-15 02:30,15,457.4,457.4,454,454.5,348
,2014-07-15 03:00,15,454.5,455.4,454.5,455.1,384
,2014-07-15 03:30,15,455.3,456,455.3,455.8,93
,2014-07-15 04:00,15,456,456.8,455.4,455.4,225
,2014-07-15 04:30,15,455.8,456,455.2,455.2,146
,2014-07-15 05:00,15,455.3,455.4,454.4,454.4,215
,2014-07-15 05:30,15,454.4,455.3,454.3,454.3,114
,2014-07-15 06:00,15,454.6,455.1,454.3,454.4,25
,2014-07-15 06:30,15,454.4,454.4,453.6,453.6,218
,2014-07-15 07:00,15,453.7,454.8,453.7,454.1,177
,2014-07-15 07:30,15,454.1,455.6,453.9,454.9,150
,2014-07-15 08:00,15,455.1,456.8,455.1,456.3,731
,2014-07-15 08:30,15,456.1,456.8,455.6,455.7,419
,2014-07-15 09:00,15,456,456.5,455.8,456,361
,2014-07-15 09:30,15,455.6,455.6,455,455,143
,2014-07-15 10:00,15,455,455.2,454.1,454.4,219
,2014-07-15 10:30,15,454.2,454.3,453.6,454.1,435
,2014-07-15 11:00,15,454,454.4,453,453.8,306
,2014-07-15 11:30,15,453.5,454.8,453.4,454.8,302
,2014-07-16 02:30,16,454.9,455.2,454.4,454.6,63
,2014-07-16 03:00,16,454.6,455,454.6,455,58
,2014-07-16 03:30,16,455.1,455.5,454.5,455.2,228
,2014-07-16 04:00,16,455.2,455.2,454.4,454.7,84
,2014-07-16 04:30,16,454.7,454.8,454.1,454.7,108
,2014-07-16 05:00,16,454.4,454.8,453.8,453.8,188
,2014-07-16 05:30,16,453.8,454.5,453.1,453.5,116
,2014-07-16 06:00,16,453.6,453.9,453.5,453.9,99
,2014-07-16 06:30,16,453.9,455.4,453.7,455.4,240
,2014-07-16 07:00,16,455,455.5,454.7,454.7,177
,2014-07-16 07:30,16,454.5,454.5,453.6,453.6,94
,2014-07-16 08:00,16,453.6,453.7,453.1,453.3,114
,2014-07-16 08:30,16,453.2,454,453.1,453.5,313
,2014-07-16 09:00,16,453.5,454.6,453.1,454,208
,2014-07-16 09:30,16,454,454,453.2,453.2,273
,2014-07-16 10:00,16,453.3,454.3,453.1,453.2,107
,2014-07-16 10:30,16,453.3,453.3,452.6,452.6,286
,2014-07-16 11:00,16,452.6,453.1,452.3,452.3,101
,2014-07-16 11:30,16,452.4,453.1,451.6,453.1,457
,2014-07-17 02:30,17,452.8,452.8,450.8,451.3,205
,2014-07-17 03:00,17,451.3,451.5,451,451.5,41
,2014-07-17 03:30,17,451.5,451.5,450.5,450.8,99
,2014-07-17 04:00,17,451.1,451.1,450.4,450.6,143
,2014-07-17 04:30,17,450.5,450.6,450.2,450.2,295
,2014-07-17 05:00,17,450.2,450.5,450.1,450.3,153
,2014-07-17 05:30,17,450.2,450.4,450.1,450.4,212
,2014-07-17 06:00,17,450.5,450.6,450.3,450.5,109
,2014-07-17 06:30,17,450.5,450.7,450.5,450.7,101
,2014-07-17 07:00,17,450.7,450.8,450.3,450.5,190
,2014-07-17 07:30,17,450.7,450.8,450.2,450.3,234
,2014-07-17 08:00,17,450.3,450.5,450,450.1,603
,2014-07-17 08:30,17,450.1,450.8,450.1,450.7,166
,2014-07-17 09:00,17,450.7,451,450,450.1,218
,2014-07-17 09:30,17,450.2,450.2,450,450.2,137
,2014-07-17 10:00,17,450.1,450.3,450,450.3,91
,2014-07-17 10:30,17,450.1,450.2,450,450,164
,2014-07-17 11:00,17,450,450,448.7,449.1,378
,2014-07-17 11:30,17,449.6,450.6,449.3,450.6,340
,2014-07-18 02:30,18,450.7,451,450,450.7,176
,2014-07-18 03:00,18,450.7,450.9,450.7,450.9,110
,2014-07-18 03:30,18,450.7,451.2,450.7,451.1,199
,2014-07-18 04:00,18,451.1,451.4,450.8,451.1,126
,2014-07-18 04:30,18,450.9,451.4,450.9,451,91
,2014-07-18 05:00,18,450.9,451.1,450.1,450.1,167
,2014-07-18 05:30,18,450.1,450.3,450,450,83
,2014-07-18 06:00,18,450,451.6,450,451.6,40
,2014-07-18 06:30,18,451.4,455.7,451,454,367
,2014-07-18 07:00,18,454,454.2,452.3,453.1,472
,2014-07-18 07:30,18,452.8,453.1,452.1,453,203
,2014-07-18 08:00,18,453,453,451.5,452.1,228
,2014-07-18 08:30,18,452,452.4,452,452.4,134
,2014-07-18 09:00,18,452.4,452.4,451,451.4,292
,2014-07-18 09:30,18,451.1,451.1,450.7,450.9,86
,2014-07-18 10:00,18,450.7,450.8,450.2,450.4,236
,2014-07-18 10:30,18,450.4,450.4,450,450,262
,2014-07-18 11:00,18,450,450.1,449.6,449.7,209
,2014-07-18 11:30,18,449.8,450,449,449.7,361
,2014-07-21 02:30,21,451.4,452.4,450.4,452.2,132
,2014-07-21 03:00,21,452.4,452.5,452,452.2,141
,2014-07-21 03:30,21,452.2,455.3,452.2,455.3,277
,2014-07-21 04:00,21,454.9,455.4,454.9,455,97
,2014-07-21 04:30,21,454.8,454.8,454,454.4,169
,2014-07-21 05:00,21,453.8,454.8,453.6,454.5,96
,2014-07-21 05:30,21,454.3,454.3,454.3,454.3,16
,2014-07-21 06:00,21,454,455,454,454.8,36
,2014-07-21 06:30,21,454.5,454.6,454.4,454.4,12
,2014-07-21 07:00,21,454.4,455.3,454.4,454.9,41
,2014-07-21 07:30,21,455,456.8,455,455.7,110
,2014-07-21 08:00,21,455.5,455.5,453.5,453.8,89
,2014-07-21 08:30,21,453.8,458,453.8,454.8,760
,2014-07-21 09:00,21,455.2,458.8,455,458.3,274
,2014-07-21 09:30,21,458.4,458.4,456.8,457.6,105
,2014-07-21 10:00,21,457.6,458.5,457.6,458.4,198
,2014-07-21 10:30,21,458.6,458.7,457.5,457.5,69
,2014-07-21 11:00,21,457.9,458,457,457.2,160
,2014-07-21 11:30,21,456.7,456.7,455.2,455.5,282
,2014-07-22 02:30,22,455.9,456,455.2,455.4,323
,2014-07-22 03:00,22,455.4,455.5,454.8,455.1,83
,2014-07-22 03:30,22,454.9,455.2,454.6,454.8,350
,2014-07-22 04:00,22,454.8,454.8,454.3,454.5,125
,2014-07-22 04:30,22,454.6,454.6,454,454.1,146
,2014-07-22 05:00,22,454.1,454.2,451.8,452,273
,2014-07-22 05:30,22,452.1,453.3,451.9,452.5,178
,2014-07-22 06:00,22,452.4,452.8,452.1,452.8,25
,2014-07-22 06:30,22,452.8,453.5,452.8,453,65
,2014-07-22 07:00,22,453,453,451,451.1,162
,2014-07-22 07:30,22,451.1,451.9,450.4,451.8,349
,2014-07-22 08:00,22,451.4,452.1,450.5,450.6,95
,2014-07-22 08:30,22,450.6,451.8,450.5,451,141
,2014-07-22 09:00,22,451,451.2,448.5,449,875
,2014-07-22 09:30,22,449.1,450.1,449,450,203
,2014-07-22 10:00,22,449.8,453.1,449.8,453,299
,2014-07-22 10:30,22,452.8,454.1,452.6,453.1,162
,2014-07-22 11:00,22,453,453.2,451.1,452.3,82
,2014-07-22 11:30,22,452.7,452.7,451.4,451.9,152
,2014-07-23 02:30,23,450,451.7,450,450.2,345
,2014-07-23 03:00,23,450.6,450.9,450.2,450.6,127
,2014-07-23 03:30,23,450.3,450.6,450.1,450.1,126
,2014-07-23 04:00,23,450.2,450.2,449.5,449.5,128
,2014-07-23 04:30,23,449.5,449.5,448.6,448.7,86
,2014-07-23 05:00,23,448.6,448.6,448.2,448.3,74
,2014-07-23 05:30,23,448.2,448.4,448.1,448.1,67
,2014-07-23 06:00,23,448.3,448.4,448.2,448.3,37
,2014-07-23 06:30,23,448.2,448.6,448.2,448.2,64
,2014-07-23 07:00,23,448.3,449,448,448.6,306
,2014-07-23 07:30,23,448.6,449.3,448.3,448.7,72
,2014-07-23 08:00,23,448.9,450.4,448.9,450,190
,2014-07-23 08:30,23,450.3,450.3,448.7,449.1,68
,2014-07-23 09:00,23,448.6,449.6,448.2,448.2,119
,2014-07-23 09:30,23,448.2,449,448.1,448.8,202
,2014-07-23 10:00,23,449,449,448,448.1,321
,2014-07-23 10:30,23,448,448.2,447.2,447.5,635
,2014-07-23 11:00,23,447.5,447.6,446,447,226
,2014-07-23 11:30,23,447.1,447.5,446.8,447.2,232
,2014-07-24 02:30,24,447.5,448.2,447.2,447.6,100
,2014-07-24 03:00,24,447.8,447.8,447.2,447.3,45
,2014-07-24 03:30,24,447.6,447.6,447.1,447.4,33
,2014-07-24 04:00,24,447.4,447.6,447,447.6,157
,2014-07-24 04:30,24,447.5,448.3,447.5,447.5,86
,2014-07-24 05:00,24,447.8,449.2,447.8,448.8,101
,2014-07-24 05:30,24,448.4,449.5,448.2,448.6,59
,2014-07-24 06:00,24,448.6,448.7,448.4,448.7,21
,2014-07-24 06:30,24,448.9,449.1,448.9,449,24
,2014-07-24 07:00,24,448.7,450.5,448.7,450.5,61
,2014-07-24 07:30,24,451.8,454.8,450.8,451.2,365
,2014-07-24 08:00,24,450.4,451,449.6,450.6,158
,2014-07-24 08:30,24,450.6,450.8,449.8,450,131
,2014-07-24 09:00,24,450.1,450.3,449.1,449.6,502
,2014-07-24 09:30,24,449.6,449.7,447.8,448.2,50
,2014-07-24 10:00,24,448.4,449.6,445.4,446,272
,2014-07-24 10:30,24,446,446.4,446,446,45
,2014-07-24 11:00,24,446.8,447.4,446.8,447.4,113
,2014-07-24 11:30,24,447.8,448.4,446.8,447.3,106
,2014-07-25 02:30,25,446.7,446.7,445.7,446.1,100
,2014-07-25 03:00,25,445.6,447.3,445.5,447.2,89
,2014-07-25 03:30,25,446.7,446.7,446.7,446.7,25
,2014-07-25 04:00,25,446.7,447.7,446.7,447.7,11
,2014-07-25 04:30,25,447.1,447.3,446.7,446.9,143
,2014-07-25 05:00,25,447.3,447.3,445.7,445.8,138
,2014-07-25 05:30,25,445.9,446.2,445.5,445.7,44
,2014-07-25 06:00,25,445.9,445.9,445.6,445.8,18
,2014-07-25 06:30,25,445.8,446.6,445.8,446.3,61
,2014-07-25 07:00,25,446.1,446.8,445.7,446.8,73
,2014-07-25 07:30,25,446.6,447,445.9,447,34
,2014-07-25 08:00,25,448.1,448.9,447.8,447.9,146
,2014-07-25 08:30,25,448,448.2,447.6,447.8,34
,2014-07-25 09:00,25,448.1,448.8,447.8,448.3,222
,2014-07-25 09:30,25,448.5,449,448,448.5,128
,2014-07-25 10:00,25,448.7,449.7,448.5,448.8,193
,2014-07-25 10:30,25,448.8,449,448.3,448.8,182
,2014-07-25 11:00,25,448.8,449,448.2,448.4,55
,2014-07-25 11:30,25,448.3,448.7,447.1,447.6,773
,2014-07-28 02:30,28,446.7,447.8,446,447.8,348
,2014-07-28 03:00,28,447.6,447.8,446.6,446.6,59
,2014-07-28 03:30,28,446.5,446.6,445.6,445.8,78
,2014-07-28 04:00,28,445.9,445.9,445.4,445.5,28
,2014-07-28 04:30,28,445.6,445.8,445.4,445.5,30
,2014-07-28 05:00,28,445.5,445.7,445.2,445.3,123
,2014-07-28 05:30,28,445.2,445.4,445.2,445.2,50
,2014-07-28 06:00,28,445.3,445.6,445.3,445.5,12
,2014-07-28 06:30,28,445.4,445.5,445.1,445.1,49
,2014-07-28 07:00,28,445.1,445.2,444,444.1,500
,2014-07-28 07:30,28,444.1,444.8,444,444.8,250
,2014-07-28 08:00,28,444.7,445.1,444.5,445.1,71
,2014-07-28 08:30,28,444.8,445.2,444.6,444.6,31
,2014-07-28 09:00,28,444.6,446.2,444.1,446.1,59
,2014-07-28 09:30,28,445.6,446.6,445.6,446.3,156
,2014-07-28 10:00,28,446.5,447,445.1,446,240
,2014-07-28 10:30,28,446.2,446.2,445.4,445.5,263
,2014-07-28 11:00,28,445.5,445.8,445,445,91
,2014-07-28 11:30,28,445,446.2,444.2,444.7,390
,2014-07-29 02:30,29,444.1,444.2,443.6,444,122
,2014-07-29 03:00,29,444.1,444.3,444,444,64
,2014-07-29 03:30,29,443.8,444.2,443.7,443.7,48
,2014-07-29 04:00,29,444,444.2,443.7,444.2,54
,2014-07-29 04:30,29,444.4,444.4,444.1,444.2,31
,2014-07-29 05:00,29,444.2,444.2,443.7,444,65
,2014-07-29 05:30,29,444,444,443.6,443.8,12
,2014-07-29 06:00,29,443.8,444,443.5,443.5,81
,2014-07-29 06:30,29,443.9,444.2,443.7,444.1,94
,2014-07-29 07:00,29,444,444,443.1,443.3,234
,2014-07-29 07:30,29,443.2,443.3,442.2,442.5,680
,2014-07-29 08:00,29,442.5,443,442,442.2,619
,2014-07-29 08:30,29,442.4,442.4,440.4,440.9,489
,2014-07-29 09:00,29,440.7,442.5,440.6,442.2,232
,2014-07-29 09:30,29,442.2,442.2,441.1,441.7,68
,2014-07-29 10:00,29,441.5,442.8,440.9,441.4,410
,2014-07-29 10:30,29,441.4,442.6,441.2,442.5,88
,2014-07-29 11:00,29,442.6,442.9,441,441.6,56
,2014-07-29 11:30,29,441.3,441.5,440.1,440.1,369
,2014-07-30 02:30,30,440,440,439.4,440,634
,2014-07-30 03:00,30,440,441.4,440,441.4,57
,2014-07-30 03:30,30,441,441,439.9,440,139
,2014-07-30 04:00,30,439.9,440.1,439.7,439.9,198
,2014-07-30 04:30,30,439.9,440,439.6,439.7,102
,2014-07-30 05:00,30,439.7,439.7,438.6,438.6,191
,2014-07-30 05:30,30,438.5,439.2,438.5,439,103
,2014-07-30 06:00,30,439.2,439.6,439,439.6,186
,2014-07-30 06:30,30,439.2,439.2,438.8,438.8,62
,2014-07-30 07:00,30,438.8,439.9,438.8,439.6,314
,2014-07-30 07:30,30,439.4,441.4,439.3,441.4,310
,2014-07-30 08:00,30,441.1,442,440.5,442,127
,2014-07-30 08:30,30,442,442.4,441.6,442.3,54
,2014-07-30 09:00,30,441.8,441.8,440.9,441.7,43
,2014-07-30 09:30,30,441.7,442.9,441.6,442.9,33
,2014-07-30 10:00,30,442.6,443,441.8,441.9,109
,2014-07-30 10:30,30,442.1,442.1,441.4,441.7,43
,2014-07-30 11:00,30,441.6,441.9,441.4,441.9,35
,2014-07-30 11:30,30,442,442.3,440.4,441.4,487
,2014-07-31 02:30,31,441.8,441.9,441.4,441.7,140
,2014-07-31 03:00,31,441.6,441.6,440.4,440.4,46
,2014-07-31 03:30,31,440.6,440.9,440.2,440.9,67
,2014-07-31 04:00,31,441,441,440.5,440.5,44
,2014-07-31 04:30,31,440.5,440.5,440.2,440.2,17
,2014-07-31 05:00,31,440.2,440.4,439.7,440.4,104
,2014-07-31 05:30,31,440.2,441,440,440.8,67
,2014-07-31 06:00,31,441.6,443,441.6,443,207
,2014-07-31 06:30,31,443,443,440.7,440.7,583
,2014-07-31 07:00,31,440.7,440.7,439.6,439.9,201
,2014-07-31 07:30,31,439.6,440.1,439.2,439.6,238
,2014-07-31 08:00,31,439.7,439.8,439.2,439.5,120
,2014-07-31 08:30,31,439.2,440.3,439.2,440,58
,2014-07-31 09:00,31,439.9,440.5,439.7,440.2,276
,2014-07-31 09:30,31,440,440.6,440,440.2,147
,2014-07-31 10:00,31,440,440.1,438.5,439.8,421
,2014-07-31 10:30,31,439.6,439.6,437.7,437.7,354
,2014-07-31 11:00,31,437.5,439.2,437.2,438.9,236
,2014-07-31 11:30,31,438.4,439.2,437.2,437.8,526
,2014-08-01 02:30,1,437.6,437.6,436.4,436.4,155
,2014-08-01 03:00,1,436.5,437.3,436.5,437.3,86
,2014-08-01 03:30,1,437.2,437.8,437.2,437.3,23
,2014-08-01 04:00,1,437.4,437.4,436.5,436.5,68
,2014-08-01 04:30,1,436.5,436.8,436.4,436.5,86
,2014-08-01 05:00,1,436.5,436.6,436,436,80
,2014-08-01 05:30,1,436,436.9,436,436.2,96
,2014-08-01 06:00,1,436.2,436.5,435.8,435.9,43
,2014-08-01 06:30,1,436.1,436.1,434.8,435.3,797
,2014-08-01 07:00,1,435.1,436.3,434.5,434.6,238
,2014-08-01 07:30,1,434.5,435.5,433.1,433.9,687
,2014-08-01 08:00,1,433.7,434.2,433,433.4,229
,2014-08-01 08:30,1,433.1,433.5,432.7,433.5,353
,2014-08-01 09:00,1,433.5,434.2,433.3,433.3,69
,2014-08-01 09:30,1,434,435.4,434,435.3,67
,2014-08-01 10:00,1,435,436,433.3,434.8,248
,2014-08-01 10:30,1,434.6,437.3,434.4,436.1,100
,2014-08-01 11:00,1,436.4,436.5,434.6,435,97
,2014-08-01 11:30,1,435,436.4,435,436,287
,2014-08-04 02:30,4,440.7,445.1,440.7,442.5,629
,2014-08-04 03:00,4,442.8,443,441.5,441.9,182
,2014-08-04 03:30,4,442.8,444,442.8,443.1,74
,2014-08-04 04:00,4,442.9,442.9,441.9,442.5,35
,2014-08-04 04:30,4,442.6,442.9,441.5,441.5,53
,2014-08-04 05:00,4,441.9,442.6,441.9,442.2,17
,2014-08-04 05:30,4,442.2,442.2,440.2,440.2,131
,2014-08-04 06:00,4,440.6,440.8,439.2,440,74
,2014-08-04 06:30,4,440,440,437.4,438.5,205
,2014-08-04 07:00,4,438.8,439,438,438.3,50
,2014-08-04 07:30,4,439.2,442,439.2,439.9,30
,2014-08-04 08:00,4,438.8,438.8,437.6,438.2,105
,2014-08-04 08:30,4,438.3,439.1,436.6,438,159
,2014-08-04 09:00,4,438,438.3,437.8,438.3,57
,2014-08-04 09:30,4,438,438.7,437.5,437.9,305
,2014-08-04 10:00,4,437.6,437.9,435,435,419
,2014-08-04 10:30,4,434.2,435.9,434.2,435.4,82
,2014-08-04 11:00,4,435.5,435.9,434.2,434.2,77
,2014-08-04 11:30,4,434.3,435.5,434,434.3,344
,2014-08-05 02:30,5,434.9,434.9,434.2,434.3,114
,2014-08-05 03:00,5,434.2,435.1,434.2,435,108
,2014-08-05 03:30,5,435.1,435.3,434.6,434.8,91
,2014-08-05 04:00,5,434.8,435.2,434.6,435.1,45
,2014-08-05 04:30,5,435,435,434.8,435,33
,2014-08-05 05:00,5,435.2,435.3,434.9,435.1,48
,2014-08-05 05:30,5,435,435,434.5,434.6,88
,2014-08-05 06:00,5,434.5,434.7,433.8,433.8,107
,2014-08-05 06:30,5,433.8,434,433.7,434,276
,2014-08-05 07:00,5,434,434,433,433.8,79
,2014-08-05 07:30,5,434,435,433.2,435,52
,2014-08-05 08:00,5,434.8,434.8,432.3,433,260
,2014-08-05 08:30,5,432.4,433.2,432.4,433,110
,2014-08-05 09:00,5,432.8,433.4,431.4,432,116
,2014-08-05 09:30,5,431.8,432.3,431.3,432.1,92
,2014-08-05 10:00,5,432,432.6,431.4,432.2,62
,2014-08-05 10:30,5,432.2,433.4,431.6,432.2,76
,2014-08-05 11:00,5,432.2,432.8,432.2,432.3,74
,2014-08-05 11:30,5,432,432.6,431,431.5,427
,2014-08-06 02:30,6,431.9,432.4,431.5,431.9,198
,2014-08-06 03:00,6,431.9,431.9,430.5,430.5,390
,2014-08-06 03:30,6,430.4,431.1,430.3,430.7,120
,2014-08-06 04:00,6,430.9,431.2,430.7,430.7,36
,2014-08-06 04:30,6,430.7,431.6,430.6,431.3,66
,2014-08-06 05:00,6,431.2,431.5,430.9,431.1,97
,2014-08-06 05:30,6,431.1,431.7,431,431.5,117
,2014-08-06 06:00,6,431.4,432,431.4,431.9,162
,2014-08-06 06:30,6,431.8,432,431.7,431.9,49
,2014-08-06 07:00,6,431.8,431.8,431.1,431.5,91
,2014-08-06 07:30,6,431.2,431.4,430.5,430.6,108
,2014-08-06 08:00,6,430.4,431.6,430.3,430.7,100
,2014-08-06 08:30,6,430.8,432,430.6,431.4,444
,2014-08-06 09:00,6,431.8,432.5,431.3,432.5,130
,2014-08-06 09:30,6,432.1,432.1,430.8,431.3,131
,2014-08-06 10:00,6,431.2,433.5,431.1,432.9,382
,2014-08-06 10:30,6,432.5,435.2,432.5,433.4,741
,2014-08-06 11:00,6,433.5,437,433.5,437,190
,2014-08-06 11:30,6,436.8,437.9,435.6,436.9,381
,2014-08-07 02:30,7,437.2,438,436.9,437.9,139
,2014-08-07 03:00,7,438,438.3,436.7,437.8,140
,2014-08-07 03:30,7,438.3,443.4,438.3,438.8,401
,2014-08-07 04:00,7,439,440.9,438.3,440.6,117
,2014-08-07 04:30,7,440,440.1,439.6,439.6,53
,2014-08-07 05:00,7,439.6,439.9,439.2,439.8,20
,2014-08-07 05:30,7,439.9,439.9,438.7,439.7,37
,2014-08-07 06:00,7,439.6,439.6,438.6,438.6,23
,2014-08-07 06:30,7,438.5,439.1,438.5,438.7,59
,2014-08-07 07:00,7,438.7,438.7,435,435.3,419
,2014-08-07 07:30,7,435.1,436.6,434.3,434.8,148
,2014-08-07 08:00,7,434.5,435,433.4,433.6,246
,2014-08-07 08:30,7,433.5,434.1,432.1,434,86
,2014-08-07 09:00,7,434.2,434.2,432.3,432.3,31
,2014-08-07 09:30,7,432.6,432.8,432,432.2,37
,2014-08-07 10:00,7,432,432.8,432,432.6,253
,2014-08-07 10:30,7,433.2,433.8,431.2,431.2,500
,2014-08-07 11:00,7,431.3,432.1,431,431,238
,2014-08-07 11:30,7,431.1,431.3,430.3,430.8,1258
,2014-08-08 02:30,8,430.8,431.1,430.1,430.2,209
,2014-08-08 03:00,8,430.3,430.6,430.2,430.6,114
,2014-08-08 03:30,8,430.5,430.9,430.4,430.9,60
,2014-08-08 04:00,8,430.8,431.5,430.6,431,73
,2014-08-08 04:30,8,431,431.3,431,431,48
,2014-08-08 05:00,8,430.9,431.1,430.6,430.9,78
,2014-08-08 05:30,8,430.9,431.3,430.7,431,82
,2014-08-08 06:00,8,431.3,431.5,430.7,431.1,108
,2014-08-08 06:30,8,431.2,431.5,430.8,431.1,89
,2014-08-08 07:00,8,430.8,431.2,430.5,430.7,100
,2014-08-08 07:30,8,430.5,432.9,430.5,432.4,144
,2014-08-08 08:00,8,432.2,432.4,431.5,432,50
,2014-08-08 08:30,8,432,433,431.1,431.6,251
,2014-08-08 09:00,8,431.9,432.9,430.7,432.2,720
,2014-08-08 09:30,8,432.5,432.7,431.5,432.2,339
,2014-08-08 10:00,8,432.1,433,431.7,432.3,264
,2014-08-08 10:30,8,432.3,433.9,432.2,433.9,287
,2014-08-08 11:00,8,433.9,434.1,433.1,433.8,258
,2014-08-08 11:30,8,433.8,433.9,432.5,433.3,783
,2014-08-11 02:30,11,431.6,432.3,431.2,431.4,153
,2014-08-11 03:00,11,432,432,431.1,431.8,46
,2014-08-11 03:30,11,431.9,431.9,431.5,431.9,128
,2014-08-11 04:00,11,431.8,432.3,431.8,432.3,20
,2014-08-11 04:30,11,432.4,432.8,432.3,432.7,44
,2014-08-11 05:00,11,432.8,432.8,432,432,69
,2014-08-11 05:30,11,432,432.6,432,432.5,187
,2014-08-11 06:00,11,432.3,432.3,432,432.2,22
,2014-08-11 06:30,11,432.2,432.3,432.1,432.1,20
,2014-08-11 07:00,11,432.4,434.5,431.9,434.5,575
,2014-08-11 07:30,11,434.8,435,433.9,433.9,146
,2014-08-11 08:00,11,434.3,434.3,433.9,433.9,36
,2014-08-11 08:30,11,433.8,434,433.6,433.8,173
,2014-08-11 09:00,11,433.7,435.8,433.7,435.7,336
,2014-08-11 09:30,11,435.8,436.1,435,435.8,150
,2014-08-11 10:00,11,436.4,438.9,435.4,435.8,397
,2014-08-11 10:30,11,435.9,437.1,434.9,436.5,284
,2014-08-11 11:00,11,436.2,436.4,435.9,436.3,233
,2014-08-11 11:30,11,436.6,436.6,434.7,436.2,965
,2014-08-12 02:30,12,435.1,435.9,435,435.9,213
,2014-08-12 03:00,12,436.1,436.8,436.1,436.7,110
,2014-08-12 03:30,12,436.9,437.4,436.9,437,120
,2014-08-12 04:00,12,437,438,437,437.8,18
,2014-08-12 04:30,12,437.5,437.5,437.1,437.1,132
,2014-08-12 05:00,12,437.1,437.4,437.1,437.1,55
,2014-08-12 05:30,12,437.6,438.2,437.5,438.2,34
,2014-08-12 06:00,12,438.1,438.2,437.9,438.2,18
,2014-08-12 06:30,12,438,439.8,438,439.5,97
,2014-08-12 07:00,12,439.6,439.6,438.7,438.7,269
,2014-08-12 07:30,12,438.6,438.6,437.5,437.9,59
,2014-08-12 08:00,12,437.8,437.8,436,436.1,133
,2014-08-12 08:30,12,435.9,437.8,435.9,437.3,409
,2014-08-12 09:00,12,436.7,437.7,435.5,436.1,342
,2014-08-12 09:30,12,436,436.1,434.6,435.1,460
,2014-08-12 10:00,12,434.8,434.8,432.8,432.8,359
,2014-08-12 10:30,12,432.8,434.9,432.3,434.8,488
,2014-08-12 11:00,12,434.4,434.4,432.9,433.2,233
,2014-08-12 11:30,12,433.2,433.2,432,432.4,787
,2014-08-13 02:30,13,432,432.6,431.1,431.9,257
,2014-08-13 03:00,13,431.8,433.3,431.8,433,20
,2014-08-13 03:30,13,433,433.1,432.8,433,62
,2014-08-13 04:00,13,433.1,434.7,432.8,433.7,208
,2014-08-13 04:30,13,433.7,433.8,432.4,432.6,192
,2014-08-13 05:00,13,432.5,432.6,432.2,432.6,80
,2014-08-13 05:30,13,432.6,433,432.2,432.2,83
,2014-08-13 06:00,13,432.2,432.6,432,432,55
,2014-08-13 06:30,13,432.2,432.4,432.2,432.4,108
,2014-08-13 07:00,13,432,434.9,432,433.6,274
,2014-08-13 07:30,13,433.7,434.4,433.2,434,409
,2014-08-13 08:00,13,433.9,435.4,433.4,434.6,118
,2014-08-13 08:30,13,434.2,434.6,432.7,432.9,390
,2014-08-13 09:00,13,432.9,433.8,432.6,433.3,127
,2014-08-13 09:30,13,433.5,433.8,433,433.5,72
,2014-08-13 10:00,13,433.8,434.1,432.7,432.7,215
,2014-08-13 10:30,13,432.9,433.2,431.6,432,687
,2014-08-13 11:00,13,431.7,432.6,431.7,432.2,407
,2014-08-13 11:30,13,432.4,432.6,431.3,432.6,921
,2014-08-14 02:30,14,432.8,432.8,431.8,432.1,62
,2014-08-14 03:00,14,432.1,432.3,431,431.1,79
,2014-08-14 03:30,14,431.1,431.7,431.1,431.2,63
,2014-08-14 04:00,14,431.7,432,430.2,430.5,209
,2014-08-14 04:30,14,430.4,430.8,430,430.6,332
,2014-08-14 05:00,14,430.3,430.7,430.2,430.4,71
,2014-08-14 05:30,14,430.3,430.3,430.2,430.3,26
,2014-08-14 06:00,14,430.5,432.2,430.5,431.3,96
,2014-08-14 06:30,14,431.4,431.7,431,431.2,112
,2014-08-14 07:00,14,431.2,431.2,428.7,429.3,616
,2014-08-14 07:30,14,429.2,430.1,428.9,429.9,158
,2014-08-14 08:00,14,429.7,431,429.2,430.8,163
,2014-08-14 08:30,14,430.7,430.8,429.4,429.4,104
,2014-08-14 09:00,14,429.5,430.9,429.5,430.1,179
,2014-08-14 09:30,14,429.6,429.7,428.7,429.2,166
,2014-08-14 10:00,14,429.7,430,428.8,429.3,130
,2014-08-14 10:30,14,429.1,429.3,428.7,428.8,260
,2014-08-14 11:00,14,428.8,429.6,428.6,429.6,81
,2014-08-14 11:30,14,429.7,430.9,429.3,430.7,282
,2014-08-15 02:30,15,430.7,430.8,430,430.3,58
,2014-08-15 03:00,15,430.3,431.2,430.1,430.9,154
,2014-08-15 03:30,15,430.6,431.5,430.6,431.4,60
,2014-08-15 04:00,15,431.2,431.2,431,431,11
,2014-08-15 04:30,15,430.8,430.8,430.3,430.8,23
,2014-08-15 05:00,15,430.7,430.7,429.1,430,45
,2014-08-15 05:30,15,430,430.1,429.8,429.8,51
,2014-08-15 06:00,15,429.6,430.3,429.6,430,29
,2014-08-15 06:30,15,430,431.1,429.7,430.5,90
,2014-08-15 07:00,15,430.7,430.9,429.1,429.8,147
,2014-08-15 07:30,15,430,430.7,430,430.7,183
,2014-08-15 08:00,15,430.8,431.6,430.8,431.5,52
,2014-08-15 08:30,15,431.6,431.8,430.8,431.2,176
,2014-08-15 09:00,15,431.4,431.4,429.3,430,319
,2014-08-15 09:30,15,430.1,432.6,429.9,431.2,430
,2014-08-15 10:00,15,431.2,431.2,429.8,429.9,87
,2014-08-15 10:30,15,430.1,430.3,429.7,430,34
,2014-08-15 11:00,15,430.4,430.8,430.4,430.8,47
,2014-08-15 11:30,15,430.6,431.2,430.4,430.5,707
,2014-08-18 02:30,18,431.7,432,430,430,153
,2014-08-18 03:00,18,429.9,430.1,429,429,224
,2014-08-18 03:30,18,429.1,429.4,429,429,127
,2014-08-18 04:00,18,429,429.4,428.7,428.7,52
,2014-08-18 04:30,18,429,429,428.8,428.8,32
,2014-08-18 05:00,18,428.7,428.9,428.5,428.9,136
,2014-08-18 05:30,18,429,429.6,429,429.4,26
,2014-08-18 06:00,18,429.5,430,429.5,429.6,37
,2014-08-18 06:30,18,429.7,431.1,429.7,430.9,102
,2014-08-18 07:00,18,430.8,431.7,430.8,431.6,223
,2014-08-18 07:30,18,432.1,432.1,430.8,431.2,72
,2014-08-18 08:00,18,431.3,431.9,431.3,431.9,97
,2014-08-18 08:30,18,431.8,431.8,429.8,430.3,313
,2014-08-18 09:00,18,430.3,430.5,429.4,430,277
,2014-08-18 09:30,18,430,430.3,429,429.1,186
,2014-08-18 10:00,18,428.8,429.2,427.4,427.9,702
,2014-08-18 10:30,18,427.5,427.5,426.1,426.4,492
,2014-08-18 11:00,18,426.3,426.4,424.5,426.4,773
,2014-08-18 11:30,18,425.9,426.8,425.1,425.5,492
,2014-08-19 02:30,19,425,425.9,424.8,425.7,291
,2014-08-19 03:00,19,425.7,426,425.1,425.1,89
,2014-08-19 03:30,19,425.1,425.5,424.4,424.4,137
,2014-08-19 04:00,19,424.7,425.4,424.4,424.8,103
,2014-08-19 04:30,19,424.9,424.9,424.5,424.5,60
,2014-08-19 05:00,19,424.6,424.6,424.3,424.3,66
,2014-08-19 05:30,19,424.4,424.6,424,424,92
,2014-08-19 06:00,19,423.8,424.2,423.8,424,39
,2014-08-19 06:30,19,424.3,424.6,423.6,423.6,165
,2014-08-19 07:00,19,423.8,423.8,421.8,421.8,757
,2014-08-19 07:30,19,422.2,422.6,421.7,422.1,528
,2014-08-19 08:00,19,422,423.3,422,423,492
,2014-08-19 08:30,19,422.6,423.1,422.1,422.6,243
,2014-08-19 09:00,19,422.5,422.6,422,422.3,219
,2014-08-19 09:30,19,422.3,422.3,421.6,421.7,354
,2014-08-19 10:00,19,421.7,421.9,421.3,421.8,126
,2014-08-19 10:30,19,421.8,422.4,421.6,421.6,155
,2014-08-19 11:00,19,421.5,422,421.5,421.9,93
,2014-08-19 11:30,19,421.7,421.7,419.5,420.2,985
,2014-08-20 02:30,20,419,419.6,418.5,419,359
,2014-08-20 03:00,20,418.9,419.1,418.6,418.9,72
,2014-08-20 03:30,20,419,419,418.2,418.6,70
,2014-08-20 04:00,20,418.6,418.7,418.4,418.4,32
,2014-08-20 04:30,20,418.6,418.6,418.2,418.2,168
,2014-08-20 05:00,20,418.4,418.9,418.4,418.4,45
,2014-08-20 05:30,20,418.4,418.4,418.2,418.2,36
,2014-08-20 06:00,20,418.2,418.4,418.1,418.1,149
,2014-08-20 06:30,20,418.2,418.5,418.2,418.3,79
,2014-08-20 07:00,20,418.1,419,417,419,625
,2014-08-20 07:30,20,418.8,420.9,418.6,420.8,296
,2014-08-20 08:00,20,421,424.6,420.4,422.8,262
,2014-08-20 08:30,20,423,423.2,421.6,421.9,237
,2014-08-20 09:00,20,421.9,422.5,421.3,422.3,165
,2014-08-20 09:30,20,422.8,424.3,422.5,424,489
,2014-08-20 10:00,20,424,424.5,423.1,423.7,250
,2014-08-20 10:30,20,423.9,424.8,423.5,424,122
,2014-08-20 11:00,20,424.1,427,424.1,425.5,483
,2014-08-20 11:30,20,425.5,425.8,424,424.4,488
,2014-08-21 02:30,21,426,426.4,425.1,426.1,266
,2014-08-21 03:00,21,426.1,429.5,426.1,428.4,529
,2014-08-21 03:30,21,428.5,429,428.4,428.4,59
,2014-08-21 04:00,21,428.4,428.7,428.2,428.5,59
,2014-08-21 04:30,21,428.5,431.8,428.3,429.8,501
,2014-08-21 05:00,21,429.6,430.5,429.4,430.5,70
,2014-08-21 05:30,21,430.1,430.1,429.5,429.8,22
,2014-08-21 06:00,21,430,430,429.4,429.8,120
,2014-08-21 06:30,21,430,430.8,430,430.1,168
,2014-08-21 07:00,21,430.1,430.7,428.4,429,472
,2014-08-21 07:30,21,429,429.7,429,429.2,190
,2014-08-21 08:00,21,429.3,430.4,429.3,429.5,88
,2014-08-21 08:30,21,429.5,430.2,429.5,429.8,245
,2014-08-21 09:00,21,430,431.8,429.8,431.3,490
,2014-08-21 09:30,21,431.3,433.5,431.2,431.9,571
,2014-08-21 10:00,21,432.1,433,431.5,432.8,427
,2014-08-21 10:30,21,432.8,433.4,432.2,432.7,231
,2014-08-21 11:00,21,432.7,433.9,432.5,433.5,80
,2014-08-21 11:30,21,433.5,433.8,432.5,432.7,450
,2014-08-22 02:30,22,431,433.5,430.7,433.2,275
,2014-08-22 03:00,22,433.6,434,433.6,433.7,75
,2014-08-22 03:30,22,433.3,433.3,432.2,432.2,48
,2014-08-22 04:00,22,432.4,432.8,432.4,432.4,147
,2014-08-22 04:30,22,432.6,433.1,432.4,433,40
,2014-08-22 05:00,22,433,433.8,433,433.8,73
,2014-08-22 05:30,22,433.8,434.3,433.7,434.3,54
,2014-08-22 06:00,22,434.3,434.4,433.5,433.5,111
,2014-08-22 06:30,22,433.7,433.8,433.4,433.8,17
,2014-08-22 07:00,22,434.1,434.1,431.6,432.2,223
,2014-08-22 07:30,22,431.9,432.2,429.5,429.8,376
,2014-08-22 08:00,22,430,431.1,430,430.5,201
,2014-08-22 08:30,22,430.1,431.1,430.1,430.6,326
,2014-08-22 09:00,22,430.7,430.7,428.4,428.4,470
,2014-08-22 09:30,22,428.5,429,425.5,426.6,402
,2014-08-22 10:00,22,427.1,427.2,426.1,427,162
,2014-08-22 10:30,22,426.5,427.5,425.7,427.5,110
,2014-08-22 11:00,22,427.5,427.5,426,426.1,110
,2014-08-22 11:30,22,426,427.3,425,426.4,195
,2014-08-26 02:30,26,422.1,422.6,421.2,422.3,268
,2014-08-26 03:00,26,422.5,423.7,422.5,423.3,359
,2014-08-26 03:30,26,423.3,423.4,422.4,422.6,185
,2014-08-26 04:00,26,422.6,423.6,422.6,423,51
,2014-08-26 04:30,26,423.2,423.7,423,423.7,105
,2014-08-26 05:00,26,423.7,424.6,423.3,424.2,384
,2014-08-26 05:30,26,424.2,424.6,423.4,423.4,280
,2014-08-26 06:00,26,423.6,423.6,423.3,423.3,26
,2014-08-26 06:30,26,423.3,423.3,422.3,422.6,89
,2014-08-26 07:00,26,422.6,424.1,422.6,424.1,230
,2014-08-26 07:30,26,424.1,424.4,423.1,423.7,386
,2014-08-26 08:00,26,423.7,424.3,422.6,424.1,491
,2014-08-26 08:30,26,423.9,425.5,423.6,424.5,354
,2014-08-26 09:00,26,424.5,426,424.5,425.2,317
,2014-08-26 09:30,26,425.2,425.9,425,425.4,318
,2014-08-26 10:00,26,425.4,426,423.6,424.5,382
,2014-08-26 10:30,26,424.8,427.5,424.8,426.3,341
,2014-08-26 11:00,26,426.5,427.7,426.1,427.5,362
,2014-08-26 11:30,26,427.9,428.8,427.2,428.7,589
,2014-08-27 02:30,27,431.6,432,430.5,431.9,416
,2014-08-27 03:00,27,432,432.2,431,431,585
,2014-08-27 03:30,27,431.1,431.3,430.7,431,90
,2014-08-27 04:00,27,430.8,432.6,430.8,432.6,267
,2014-08-27 04:30,27,432.6,432.6,432,432.2,128
,2014-08-27 05:00,27,432.1,432.1,430.8,432,131
,2014-08-27 05:30,27,432,432.3,431.4,431.8,85
,2014-08-27 06:00,27,431.2,431.2,430,430.3,56
,2014-08-27 06:30,27,430.5,430.5,429.6,429.8,59
,2014-08-27 07:00,27,429.8,430.6,429.6,430.6,525
,2014-08-27 07:30,27,430.6,432.6,430.4,432.4,73
,2014-08-27 08:00,27,432,432.9,431.5,432.5,133
,2014-08-27 08:30,27,432.2,432.8,431.7,432.2,163
,2014-08-27 09:00,27,432.2,432.5,431.7,432.3,201
,2014-08-27 09:30,27,432.7,433.4,432.3,433.4,308
,2014-08-27 10:00,27,433.4,433.5,429.8,429.9,597
,2014-08-27 10:30,27,429.9,430.7,428.9,429.8,301
,2014-08-27 11:00,27,429.3,429.8,429,429.7,189
,2014-08-27 11:30,27,429.6,429.8,426,426,441
,2014-08-28 02:30,28,425,429.1,425,428.6,469
,2014-08-28 03:00,28,428.3,428.9,428.1,428.3,186
,2014-08-28 03:30,28,428.2,428.8,427.7,428.2,184
,2014-08-28 04:00,28,428,428.4,427.8,428.4,84
,2014-08-28 04:30,28,427.9,428.1,427.1,427.5,264
,2014-08-28 05:00,28,427.7,427.8,427,427,75
,2014-08-28 05:30,28,427.2,428,427,428,66
,2014-08-28 06:00,28,428,429.1,427.9,429,200
,2014-08-28 06:30,28,429,429,427.6,428.1,360
,2014-08-28 07:00,28,428.4,428.5,427.2,427.6,112
,2014-08-28 07:30,28,427.8,429,427.8,428.3,162
,2014-08-28 08:00,28,428.3,428.5,426.8,427.8,339
,2014-08-28 08:30,28,428,428.8,427.7,427.7,116
,2014-08-28 09:00,28,428,428,425.2,425.8,470
,2014-08-28 09:30,28,425.6,425.6,424.6,425.1,472
,2014-08-28 10:00,28,425.2,426.8,425.1,426,541
,2014-08-28 10:30,28,425.7,426.1,425,425.6,113
,2014-08-28 11:00,28,425.8,425.9,424.5,424.9,116
,2014-08-28 11:30,28,425.3,427.8,424.6,425.9,774
,2014-08-29 02:30,29,427.7,428.9,427.7,428.6,196
,2014-08-29 03:00,29,428.3,428.3,427.1,427.4,78
,2014-08-29 03:30,29,427.3,427.9,427.1,427.7,371
,2014-08-29 04:00,29,427.7,428.6,427.6,428.1,49
,2014-08-29 04:30,29,428,428.1,427.8,428.1,65
,2014-08-29 05:00,29,428.1,428.3,427.9,428,46
,2014-08-29 05:30,29,428,428,427.4,427.5,167
,2014-08-29 06:00,29,427.4,427.8,427.4,427.6,55
,2014-08-29 06:30,29,427.6,427.6,427.5,427.5,16
,2014-08-29 07:00,29,427.6,427.9,426.3,426.7,365
,2014-08-29 07:30,29,427,427,426.2,426.5,182
,2014-08-29 08:00,29,426.4,427.9,425.8,427.5,135
,2014-08-29 08:30,29,427.4,427.5,425.7,425.8,92
,2014-08-29 09:00,29,425.8,426.1,423.8,424,314
,2014-08-29 09:30,29,424.1,424.2,422.8,422.9,270
,2014-08-29 10:00,29,423.1,423.6,422.4,422.9,383
,2014-08-29 10:30,29,422.8,423,422.3,422.3,207
,2014-08-29 11:00,29,422.4,423.2,422.1,423.2,148
,2014-08-29 11:30,29,423,423.8,422.3,423.3,1025
,2014-09-01 02:30,1,424.2,424.2,423.1,423.9,160
,2014-09-01 03:00,1,423.8,423.8,423.1,423.1,62
,2014-09-01 03:30,1,422.7,423.5,422.3,423.4,129
,2014-09-01 04:00,1,423.5,423.8,423.2,423.8,16
,2014-09-01 04:30,1,423.8,424.2,423.4,423.9,69
,2014-09-01 05:00,1,423.8,425,423.8,425,62
,2014-09-01 05:30,1,425,425.4,425,425,80
,2014-09-01 06:00,1,425.2,425.2,425,425,58
,2014-09-01 06:30,1,425,425,425,425,48
,2014-09-01 07:00,1,424.9,425,424.9,425,17
,2014-09-01 07:30,1,425.2,426,425.2,426,121
,2014-09-01 08:00,1,425.9,426,425.9,426,163
,2014-09-01 08:30,1,426,426.1,425.7,425.7,192
,2014-09-01 09:00,1,425.8,426.5,425.8,426.2,125
,2014-09-01 09:30,1,426.1,426.3,426.1,426.3,115
,2014-09-01 10:00,1,426,426.5,425.9,426.5,28
,2014-09-01 10:30,1,426.5,426.6,423.6,424.6,751
,2014-09-02 02:30,2,425.2,425.9,423.8,424.6,412
,2014-09-02 03:00,2,424.2,425.3,423.9,424.7,551
,2014-09-02 03:30,2,424.7,424.7,423.8,423.9,131
,2014-09-02 04:00,2,424.1,425.2,423.8,424.2,273
,2014-09-02 04:30,2,424.3,424.9,424.3,424.9,49
,2014-09-02 05:00,2,424.9,424.9,424.5,424.9,189
,2014-09-02 05:30,2,425,425.1,424.4,425,63
,2014-09-02 06:00,2,424.9,425.6,424.9,425.6,41
,2014-09-02 06:30,2,425.1,425.6,424.9,425.6,57
,2014-09-02 07:00,2,425.2,426.3,424.5,426.2,433
,2014-09-02 07:30,2,426.2,427.1,425.8,426.3,619
,2014-09-02 08:00,2,426.4,427,426.2,427,233
,2014-09-02 08:30,2,427,427.7,426.6,427.7,530
,2014-09-02 09:00,2,427.4,427.9,427,427.6,288
,2014-09-02 09:30,2,427.2,427.4,426.4,426.4,475
,2014-09-02 10:00,2,426.9,428.2,426.8,427.8,821
,2014-09-02 10:30,2,427.8,428.5,427.4,428.2,797
,2014-09-02 11:00,2,428.1,428.2,426.9,428,123
,2014-09-02 11:30,2,428.2,429,427.7,428.8,1211
,2014-09-03 02:30,3,428.5,428.6,427.7,427.9,183
,2014-09-03 03:00,3,427.9,428,427.2,427.7,110
,2014-09-03 03:30,3,427.7,428.2,427.7,428,58
,2014-09-03 04:00,3,428.1,428.4,427.5,428.3,384
,2014-09-03 04:30,3,428.4,428.4,426.6,426.8,492
,2014-09-03 05:00,3,426.7,427.7,426.7,427.1,126
,2014-09-03 05:30,3,427.2,427.6,426.8,426.8,902
,2014-09-03 06:00,3,426.8,427.1,426.8,427,417
,2014-09-03 06:30,3,427,427.1,426,426.4,303
,2014-09-03 07:00,3,426.2,427.2,425,426.5,317
,2014-09-03 07:30,3,426.4,427.2,426.2,426.8,365
,2014-09-03 08:00,3,426.4,427.7,426.4,427,504
,2014-09-03 08:30,3,427.3,427.4,425,425.4,318
,2014-09-03 09:00,3,425.4,427,425.3,426.5,246
,2014-09-03 09:30,3,426.6,427,426.1,426.7,258
,2014-09-03 10:00,3,426.2,427.3,426.1,426.4,280
,2014-09-03 10:30,3,426.1,426.3,425.2,426,323
,2014-09-03 11:00,3,426.4,426.5,425.5,425.6,123
,2014-09-03 11:30,3,425.6,426.3,425.2,425.5,449
,2014-09-04 02:30,4,426.1,426.9,426.1,426.9,97
,2014-09-04 03:00,4,426.8,427,426.4,426.7,110
,2014-09-04 03:30,4,426.2,426.4,425.2,425.2,137
,2014-09-04 04:00,4,425.1,425.7,424.9,425.7,165
,2014-09-04 04:30,4,425.5,425.5,424.8,425.2,143
,2014-09-04 05:00,4,425.2,425.2,423.5,423.7,313
,2014-09-04 05:30,4,423.7,424,421.7,422,773
,2014-09-04 06:00,4,422,422,420.5,421.5,654
,2014-09-04 06:30,4,421.6,422.6,421.6,422.2,509
,2014-09-04 07:00,4,422.4,423.6,422,423.1,209
,2014-09-04 07:30,4,423.3,423.3,421.4,421.5,821
,2014-09-04 08:00,4,421.6,422.3,421.3,422,447
,2014-09-04 08:30,4,421.9,422,420.8,421.3,396
,2014-09-04 09:00,4,421.3,421.4,415.5,418.4,1660
,2014-09-04 09:30,4,418.9,419.5,417.9,418.6,365
,2014-09-04 10:00,4,418.2,419.8,418.2,419,468
,2014-09-04 10:30,4,418.5,419,417.7,417.7,123
,2014-09-04 11:00,4,417.8,419.8,417.5,419.6,385
,2014-09-04 11:30,4,419.6,419.8,417.2,417.6,1254
,2014-09-05 02:30,5,418,418.9,417.5,418.1,445
,2014-09-05 03:00,5,417.9,417.9,416.7,417,189
,2014-09-05 03:30,5,416.8,416.9,415.6,415.8,190
,2014-09-05 04:00,5,416,417,415.8,416.6,137
,2014-09-05 04:30,5,416.6,416.6,416.2,416.2,81
,2014-09-05 05:00,5,416.5,416.6,416.1,416.2,31
,2014-09-05 05:30,5,416.2,416.6,415.8,416.6,116
,2014-09-05 06:00,5,416.5,417,416.5,416.8,99
,2014-09-05 06:30,5,416.8,417.8,416.8,417.2,390
,2014-09-05 07:00,5,416.8,417.9,416.7,417.2,163
,2014-09-05 07:30,5,417.7,417.8,416.3,416.5,653
,2014-09-05 08:00,5,416.3,416.7,416,416,400
,2014-09-05 08:30,5,416,416,415.2,416,174
,2014-09-05 09:00,5,416,416.8,415.2,416.7,198
,2014-09-05 09:30,5,416.6,416.6,416,416.6,209
,2014-09-05 10:00,5,416.5,417,415.8,416.8,566
,2014-09-05 10:30,5,416.2,417.3,415.5,416.2,622
,2014-09-05 11:00,5,416,416.4,415.4,415.9,268
,2014-09-05 11:30,5,416,416.5,415,416,1149
,2014-09-08 02:30,8,417.7,418.9,417.5,417.6,228
,2014-09-08 03:00,8,417.4,418.4,417.4,417.8,432
,2014-09-08 03:30,8,418.3,418.6,417.9,418.3,245
,2014-09-08 04:00,8,418.3,418.5,417.8,417.8,457
,2014-09-08 04:30,8,417.5,418,416.1,416.1,271
,2014-09-08 05:00,8,416.1,417,416,416,201
,2014-09-08 05:30,8,416.2,416.4,415.7,416,542
,2014-09-08 06:00,8,416,416.2,415.6,416.1,46
,2014-09-08 06:30,8,416,416.2,415.8,415.9,60
,2014-09-08 07:00,8,416,416,414.9,415.4,358
,2014-09-08 07:30,8,415.5,415.5,414.6,414.8,492
,2014-09-08 08:00,8,414.9,415.5,414.6,415.1,350
,2014-09-08 08:30,8,415,415.4,414.4,414.7,498
,2014-09-08 09:00,8,414.7,415.9,414.7,415.7,479
,2014-09-08 09:30,8,415.7,415.8,415.3,415.4,277
,2014-09-08 10:00,8,415.4,416.6,415.4,415.7,799
,2014-09-08 10:30,8,415.7,416,415.2,415.3,260
,2014-09-08 11:00,8,415.2,416,415,416,208
,2014-09-08 11:30,8,416,416,413.3,413.6,1553
,2014-09-09 02:30,9,414.5,415,413.8,414.6,386
,2014-09-09 03:00,9,414.5,414.6,413.6,414.1,409
,2014-09-09 03:30,9,413.9,413.9,413.6,413.7,454
,2014-09-09 04:00,9,413.7,414.1,413.3,413.8,443
,2014-09-09 04:30,9,413.7,413.9,413.4,413.4,131
,2014-09-09 05:00,9,413.5,413.8,413.2,413.4,149
,2014-09-09 05:30,9,413.6,414,413.1,413.7,300
,2014-09-09 06:00,9,413.7,414.2,413.5,413.8,402
,2014-09-09 06:30,9,413.7,414,413.2,413.2,545
,2014-09-09 07:00,9,413.3,413.3,412,412.5,716
,2014-09-09 07:30,9,412.3,412.5,411.6,411.6,590
,2014-09-09 08:00,9,411.6,412,411.5,411.8,643
,2014-09-09 08:30,9,411.8,411.9,411.2,411.4,329
,2014-09-09 09:00,9,411.4,411.4,410,410.3,884
,2014-09-09 09:30,9,410.4,411.4,409.5,410.7,1058
,2014-09-09 10:00,9,410.3,410.3,407.7,407.7,656
,2014-09-09 10:30,9,407.6,407.6,405.2,405.7,609
,2014-09-09 11:00,9,405.5,407.6,405.5,407.4,343
,2014-09-09 11:30,9,407.3,408,405.2,405.6,1405
,2014-09-10 02:30,10,405,405.2,404,404.7,490
,2014-09-10 03:00,10,404.6,404.8,403,404,1829
,2014-09-10 03:30,10,403.8,403.8,401.3,402.3,597
,2014-09-10 04:00,10,402.3,402.4,401.6,402.2,131
,2014-09-10 04:30,10,402.4,402.4,401.5,401.8,587
,2014-09-10 05:00,10,401.3,401.6,400.4,400.5,521
,2014-09-10 05:30,10,400.4,400.6,399.9,400.3,462
,2014-09-10 06:00,10,400.2,400.4,399.7,400.4,353
,2014-09-10 06:30,10,400.3,400.4,399.8,400,187
,2014-09-10 07:00,10,400.2,401.3,399.9,400,551
,2014-09-10 07:30,10,400,400.1,398.2,398.9,311
,2014-09-10 08:00,10,399.1,399.1,397.9,398.4,389
,2014-09-10 08:30,10,398,398.2,397.2,397.6,206
,2014-09-10 09:00,10,397.7,398.3,397.5,397.8,369
,2014-09-10 09:30,10,397.9,398.8,397.3,397.8,345
,2014-09-10 10:00,10,398,398,397.2,397.2,564
,2014-09-10 10:30,10,397.3,397.5,395.8,396.3,374
,2014-09-10 11:00,10,396.2,396.3,395,395.2,787
,2014-09-10 11:30,10,395.1,400,394.9,396.7,1249
,2014-09-11 02:30,11,396.7,397,394.8,394.9,269
,2014-09-11 03:00,11,394.9,396.2,394.7,395.6,357
,2014-09-11 03:30,11,395.6,397.8,395.6,397.6,261
,2014-09-11 04:00,11,397.7,398,397.3,397.8,532
,2014-09-11 04:30,11,397.5,397.8,397,397.2,471
,2014-09-11 05:00,11,397.2,397.9,396.9,397.4,559
,2014-09-11 05:30,11,397.4,399.6,397.4,399.2,670
,2014-09-11 06:00,11,398.6,399.2,398.5,398.5,270
,2014-09-11 06:30,11,398.6,398.6,397.6,397.9,183
,2014-09-11 07:00,11,397.7,401,397.6,401,676
,2014-09-11 07:30,11,401,401,399.2,399.4,327
,2014-09-11 08:00,11,399.4,399.6,397.9,397.9,628
,2014-09-11 08:30,11,397.7,398.5,397,398.4,457
,2014-09-11 09:00,11,398,399,397,397.4,219
,2014-09-11 09:30,11,397.5,398,397,398,121
,2014-09-11 10:00,11,397.9,397.9,397,397.3,371
,2014-09-11 10:30,11,397.3,397.8,396.6,397.8,262
,2014-09-11 11:00,11,397.8,398.6,397,398.6,337
,2014-09-11 11:30,11,398.9,399.2,395.7,397,894
,2014-09-12 02:30,12,396.9,397.6,396.8,397.1,131
,2014-09-12 03:00,12,397.2,397.3,395.7,395.9,146
,2014-09-12 03:30,12,395.3,396.1,395.1,395.7,250
,2014-09-12 04:00,12,395.2,396,394.4,395.5,141
,2014-09-12 04:30,12,395.4,396.4,394.5,395.6,112
,2014-09-12 05:00,12,395.4,395.4,394.4,394.5,83
,2014-09-12 05:30,12,394.7,394.7,394,394.4,179
,2014-09-12 06:00,12,394.8,395.1,394.2,394.2,109
,2014-09-12 06:30,12,394,394,393.5,393.9,131
,2014-09-12 07:00,12,394,394.4,392.6,392.8,352
,2014-09-12 07:30,12,391.5,391.5,388,388,378
,2014-09-12 08:00,12,388,390,386.6,389.9,667
,2014-09-12 08:30,12,390,390.3,387.6,389,302
,2014-09-12 09:00,12,388.6,389.8,388.5,389.8,451
,2014-09-12 09:30,12,389.8,391.3,388.9,389.3,389
,2014-09-12 10:00,12,389.3,390.5,388.7,389.2,660
,2014-09-12 10:30,12,389.9,390.9,389.9,390.8,128
,2014-09-12 11:00,12,390.6,390.7,389.7,390.3,205
,2014-09-12 11:30,12,390.3,397.8,384.9,393.5,442
,2014-09-15 09:30,15,397.6,397.6,397.6,397.6,10
,2014-09-15 10:00,15,396.6,401.8,396.6,401.8,62
,2014-09-15 11:00,15,402.6,402.6,402.6,402.6,1
,2014-09-15 15:30,15,402.6,402.6,402.6,402.6,2