,2012-02-29 11:00,29,621,621,621,621,100
,2012-03-01 03:30,1,621,621,621,621,100
,2012-03-01 09:00,1,621,621,621,621,100
,2012-03-01 18:30,2,621,621,621,621,100
,2012-03-02 11:30,2,621,621,621,621,100
,2012-03-05 05:30,5,623,623,623,623,20
,2012-03-05 11:00,5,623,623,623,623,20
,2012-03-05 14:30,5,623,623,623,623,10
,2012-03-06 10:30,6,611,611,610.6,610.6,2
,2012-03-06 15:00,6,610.6,610.6,610.6,610.6,1
,2012-03-07 09:00,7,610.6,610.6,610.6,610.6,1
,2012-03-07 10:30,7,611.3,611.3,609.7,609.7,3
,2012-03-07 11:00,7,610.7,610.7,610.7,610.7,1
,2012-03-07 17:00,7,610.7,610.7,610.7,610.7,1
,2012-03-07 23:30,8,610.7,610.7,610.7,610.7,1
,2012-03-08 03:00,8,605.4,605.4,605.4,605.4,1
,2012-03-08 09:00,8,605.4,605.4,605.4,605.4,1
,2012-03-08 10:30,8,610.9,610.9,610.9,610.9,1
,2012-03-08 11:00,8,612,612.2,611.7,611.9,46
,2012-03-08 11:30,8,611.9,611.9,611.9,611.9,1
,2012-03-15 08:00,15,617,617.4,617,617,45
,2012-03-15 08:30,15,614.8,614.8,614.4,614.4,6
,2012-03-15 10:30,15,618,618,618,618,8
,2012-03-15 11:00,15,619,619,618,618,10
,2012-03-15 11:30,15,618.5,618.5,618,618,19
,2012-03-15 12:00,15,618,618,618,618,8
,2012-03-16 03:30,16,618,618,618,618,1
,2012-03-16 05:30,16,624,624,624,624,10
,2012-03-16 07:30,16,620.5,620.5,620.5,620.5,25
,2012-03-16 08:00,16,620.5,620.5,620.5,620.5,9
,2012-03-16 09:30,16,620.3,621,620.1,620.6,56
,2012-03-16 10:30,16,619,619,618.8,618.8,16
,2012-03-16 11:00,16,618.8,621,617.3,619.9,92
,2012-03-16 11:30,16,623,623,623,623,2
,2012-03-20 05:00,20,629.7,629.7,629.7,629.7,2
,2012-03-20 05:30,20,629.7,629.7,629.7,629.7,1
,2012-03-20 06:00,20,629.7,629.7,629.7,629.7,1
,2012-03-20 07:30,20,629.7,629.7,629.7,629.7,1
,2012-03-20 12:30,20,629.7,629.7,629.7,629.7,1
,2012-03-22 02:30,22,629.7,629.7,629.7,629.7,1
,2012-03-22 12:00,22,629.7,629.7,620.1,620.1,4
,2012-03-22 21:30,23,620.1,620.1,620.1,620.1,1
,2012-03-23 09:00,23,620.1,620.1,620.1,620.1,1
,2012-03-23 12:00,23,620.1,620.1,617.7,618.8,30
,2012-04-10 09:30,10,613.8,613.8,613.8,613.8,4
,2012-04-10 10:00,10,613.5,613.5,613.5,613.5,13
,2012-04-10 14:30,10,613.5,613.5,613.5,613.5,1
,2012-04-11 09:30,11,613.5,613.5,613.5,613.5,1
,2012-04-11 10:30,11,613.5,613.5,613.5,613.5,1
,2012-04-11 11:00,11,617.1,617.1,615.8,616,56
,2012-04-11 19:00,12,616,616,616,616,1
,2012-04-12 09:00,12,617,618,617,618,6
,2012-04-12 09:30,12,618,618,618,618,1
,2012-04-12 10:00,12,616.9,618,616.2,617.7,22
,2012-04-12 10:30,12,618,618,618,618,2
,2012-04-12 11:30,12,618,618,618,618,1
,2012-04-13 05:00,13,618,618,618,618,1
,2012-04-16 07:30,16,604,604,604,604,2
,2012-04-16 11:00,16,604,604,603.5,603.5,27
,2012-04-16 12:00,16,603.5,603.5,603.5,603.5,2
,2012-04-17 04:30,17,603.5,603.5,603.5,603.5,1
,2012-04-18 12:00,18,597,597,597,597,21
,2012-04-18 13:00,18,597,597,597,597,1
,2012-04-19 03:00,19,600.5,600.5,600.5,600.5,13
,2012-04-19 08:30,19,600.5,600.5,600.5,600.5,1
,2012-04-19 11:00,19,600.5,600.5,600.5,600.5,1
,2012-04-19 11:30,19,600.5,600.5,600.5,600.5,2
,2012-04-19 12:00,19,595,595,595,595,8
,2012-04-19 14:30,19,595,595,595,595,1
,2012-04-19 21:30,20,595,595,595,595,1
,2012-04-26 07:00,26,592.5,594.6,592.5,594.6,51
,2012-04-26 09:00,26,593,593,593,593,6
,2012-04-26 09:30,26,593,593,593,593,1
,2012-04-26 10:00,26,593,593,593,593,1
,2012-04-26 11:00,26,589.5,589.5,589.5,589.5,6
,2012-04-26 11:30,26,589.5,589.5,589.5,589.5,1
,2012-04-26 12:00,26,589.5,589.5,589,589,6
,2012-04-26 14:30,26,589,589,589,589,1
,2012-04-27 03:00,27,589,589,589,589,1
,2012-04-27 05:00,27,587,587,587,587,2
,2012-04-27 06:00,27,587,587,587,587,1
,2012-04-27 07:30,27,587,587,587,587,1
,2012-04-27 08:00,27,587,587,587,587,1
,2012-04-27 10:00,27,586,586.1,585,585,25
,2012-04-27 10:30,27,585,585,585,585,1
,2012-04-27 11:00,27,585,585,585,585,1
,2012-04-27 12:30,27,585,585,585,585,1
,2012-05-02 09:30,2,584.5,584.5,583.7,583.7,7
,2012-05-02 10:00,2,583.7,583.7,583.7,583.7,5
,2012-05-02 10:30,2,583.7,583.7,583.7,583.7,1
,2012-05-02 11:00,2,583.7,583.7,583.7,583.7,7
,2012-05-02 11:30,2,583.7,583.7,583.7,583.7,1
,2012-05-02 12:00,2,583.7,583.7,583.7,583.7,1
,2012-05-03 08:30,3,583.7,583.7,583.7,583.7,1
,2012-05-03 12:00,3,583.7,583.7,583.7,583.7,3
,2012-05-04 10:30,4,584.8,585.1,584.8,585.1,6
,2012-05-08 03:30,8,586,586.6,585.1,585.1,13
,2012-05-08 04:00,8,585,585,585,585,8
,2012-05-08 05:30,8,585,585,585,585,1
,2012-05-08 06:30,8,586.8,586.8,586.8,586.8,2
,2012-05-08 07:00,8,586.8,586.8,586.8,586.8,1
,2012-05-08 09:00,8,586.8,586.8,586.8,586.8,1
,2012-05-08 09:30,8,583,583,582.4,582.4,18
,2012-05-08 10:30,8,582.4,582.4,582.4,582.4,1
,2012-05-08 11:30,8,582.4,585,582.4,585,18
,2012-05-08 12:00,8,583.2,583.2,583.2,583.2,4
,2012-05-09 02:30,9,583.2,583.2,583.2,583.2,1
,2012-05-09 03:00,9,584.9,586.5,584.9,586.5,49
,2012-05-09 04:00,9,586.5,586.5,586.5,586.5,1
,2012-05-09 06:30,9,586.5,586.5,586.5,586.5,2
,2012-05-09 07:00,9,586.5,586.5,586.5,586.5,1
,2012-05-09 08:00,9,586.5,586.5,586.5,586.5,1
,2012-05-09 10:30,9,586.5,586.5,586.5,586.5,1
,2012-05-09 11:00,9,580.6,581.4,580.6,581.4,28
,2012-05-09 11:30,9,581.4,581.4,581.4,581.4,2
,2012-05-09 12:00,9,581.4,581.6,581.4,581.6,17
,2012-05-10 03:30,10,581.5,581.5,581.5,581.5,1
,2012-05-10 04:30,10,582,582,582,582,5
,2012-05-10 08:00,10,582,582,582,582,5
,2012-05-10 09:30,10,583.9,584.1,583.7,584,59
,2012-05-10 10:00,10,584,584,584,584,1
,2012-05-10 10:30,10,588.1,588.1,588.1,588.1,1
,2012-05-11 06:00,11,586.8,586.8,586.8,586.8,1
,2012-05-11 07:00,11,586.8,586.8,586.8,586.8,1
,2012-05-11 08:00,11,586.8,586.8,586.8,586.8,1
,2012-05-11 09:00,11,586.8,586.8,586.8,586.8,1
,2012-05-11 10:30,11,585,585,584.7,584.7,10
,2012-05-11 11:30,11,584.7,584.7,584.7,584.7,5
,2012-05-11 12:00,11,584.7,584.7,580,581.3,11
,2012-05-11 12:30,11,581.3,581.3,581.3,581.3,4
,2012-05-14 10:00,14,580,580,580,580,1
,2012-05-14 12:00,14,580,580,580,580,60
,2012-05-15 03:00,15,580,580,580,580,10
,2012-05-15 03:30,15,580,580,580,580,10
,2012-05-15 04:30,15,580,580,580,580,10
,2012-05-15 05:00,15,580,580,580,580,10
,2012-05-15 07:30,15,580,580,580,580,10
,2012-05-15 08:00,15,580,580,580,580,10
,2012-05-15 10:30,15,582.7,583.1,582.7,583.1,3
,2012-05-15 11:00,15,583.1,583.1,583.1,583.1,1
,2012-05-15 11:30,15,583.1,583.1,583.1,583.1,1
,2012-05-15 12:00,15,581.6,581.6,581.6,581.6,2
,2012-05-15 12:30,15,581.6,581.6,581.6,581.6,1
,2012-05-16 07:00,16,581.6,581.6,581.6,581.6,1
,2012-05-16 07:30,16,581.6,581.6,581.6,581.6,1
,2012-05-16 09:30,16,581.6,581.6,581.6,581.6,1
,2012-05-16 12:00,16,581.6,581.6,581.6,581.6,1
,2012-05-17 05:00,17,581.6,581.6,581.6,581.6,1
,2012-05-17 11:00,17,583.5,585.3,581.3,581.3,23
,2012-05-17 12:00,17,581.3,581.3,581.3,581.3,1
,2012-05-17 14:00,17,581.3,581.3,581.3,581.3,1
,2012-05-18 06:00,18,581.3,581.3,581.3,581.3,1
,2012-05-18 09:00,18,581.3,581.3,581.3,581.3,1
,2012-05-18 11:00,18,582.1,582.1,582.1,582.1,10
,2012-05-18 11:30,18,582.1,582.1,582,582,9
,2012-05-18 12:00,18,582,582,582,582,2
,2012-05-18 13:30,18,582,582,582,582,1
,2012-05-22 07:00,22,578,578,576,576,186
,2012-05-22 07:30,22,576,576,576,576,38
,2012-05-22 08:00,22,575.9,577.2,575.9,577.1,128
,2012-05-22 08:30,22,577.1,577.1,577.1,577.1,40
,2012-05-22 09:00,22,577.1,577.1,577.1,577.1,2
,2012-05-22 10:30,22,577.1,577.1,573,573,12
,2012-05-22 11:00,22,575,575,575,575,2
,2012-05-22 11:30,22,575,575,575,575,1
,2012-05-22 12:00,22,575.6,575.6,575.6,575.6,10
,2012-05-22 12:30,22,575.6,575.6,575.6,575.6,1
,2012-05-23 03:00,23,575.6,575.6,575.6,575.6,1
,2012-05-23 04:30,23,571.8,571.8,571,571.6,37
,2012-05-23 05:00,23,571,571,571,571,1
,2012-05-23 05:30,23,571,572,571,571.6,24
,2012-05-23 06:00,23,571.3,571.6,571,571,56
,2012-05-23 06:30,23,570.8,571.3,570.8,571.3,4
,2012-05-23 07:00,23,571.5,571.5,570.5,570.5,8
,2012-05-23 08:00,23,570,570,570,570,2
,2012-05-23 08:30,23,569.2,569.2,569.2,569.2,6
,2012-05-23 10:30,23,570.2,570.2,568.5,568.5,69
,2012-05-23 11:00,23,570.2,570.3,570.2,570.3,6
,2012-05-23 11:30,23,570.5,571.2,570,570,6
,2012-05-23 12:00,23,571.6,571.9,571.6,571.6,16
,2012-05-24 03:30,24,571.1,571.1,571.1,571.1,7
,2012-05-24 04:00,24,571.1,571.1,571.1,571.1,2
,2012-05-24 05:30,24,571.1,571.1,571.1,571.1,2
,2012-05-24 06:30,24,571.1,571.1,571.1,571.1,2
,2012-05-24 07:00,24,571.1,571.1,571.1,571.1,2
,2012-05-24 09:00,24,571.1,571.1,571.1,571.1,2
,2012-05-24 09:30,24,570,570,570,570,27
,2012-05-24 11:00,24,570.6,570.6,570.5,570.6,6
,2012-05-25 00:00,25,570.6,570.6,570.6,570.6,1
,2012-05-25 09:00,25,568,568,568,568,7
,2012-05-25 10:00,25,568,568,568,568,5
,2012-05-25 10:30,25,567.5,567.5,567.5,567.5,9
,2012-05-25 11:00,25,567.5,567.5,567.5,567.5,2
,2012-05-25 11:30,25,567.5,567.5,567.5,567.5,3
,2012-05-25 13:00,25,567.5,567.5,567.5,567.5,1
,2012-05-29 09:30,29,564,564,564,564,20
,2012-05-29 10:00,29,564,564,564,564,10
,2012-05-29 10:30,29,562,562,562,562,10
,2012-05-29 11:00,29,562,562,562,562,5
,2012-05-29 11:30,29,562,562,562,562,5
,2012-05-29 12:00,29,562.4,564.9,562.4,564.9,18
,2012-05-30 02:30,30,564.9,564.9,564.9,564.9,1
,2012-05-30 05:30,30,563.1,563.1,563,563,10
,2012-05-30 06:30,30,562,562,562,562,24
,2012-05-30 09:00,30,563.3,563.3,563.3,563.3,17
,2012-05-30 11:30,30,563.3,563.3,563.3,563.3,1
,2012-05-30 12:00,30,563.3,563.3,563.3,563.3,1
,2012-05-30 16:30,30,563.3,563.3,563.3,563.3,2
,2012-05-31 03:00,31,563.3,563.3,563.3,563.3,1
,2012-05-31 04:30,31,563.3,563.3,563.3,563.3,1
,2012-05-31 08:00,31,563.3,563.3,563.3,563.3,1
,2012-05-31 08:30,31,560.6,560.6,560.6,560.6,2
,2012-05-31 09:00,31,560.8,560.8,560,560,17
,2012-05-31 10:00,31,560,560,560,560,1
,2012-05-31 11:00,31,559.8,559.8,559.8,559.8,18
,2012-05-31 12:00,31,559.8,560.7,559,560.7,21
,2012-05-31 16:30,31,560.7,560.7,560.7,560.7,1
,2012-05-31 17:00,31,560.7,560.7,560.7,560.7,2
,2012-05-31 18:00,31,560.7,560.7,560.7,560.7,2
,2012-06-01 02:30,1,559,559,559,559,25
,2012-06-01 03:30,1,556,556,556,556,2
,2012-06-01 05:30,1,556,556,556,556,1
,2012-06-01 07:00,1,556,556,556,556,50
,2012-06-01 07:30,1,556,556,554.8,555,68
,2012-06-01 08:00,1,555,556,555,556,3
,2012-06-01 09:00,1,556,556,554.3,554.3,19
,2012-06-01 09:30,1,554.3,554.3,554.3,554.3,1
,2012-06-01 10:00,1,555,555,554.5,554.8,29
,2012-06-01 11:30,1,554.8,554.8,554.8,554.8,8
,2012-06-01 12:00,1,554.8,557,554.8,557,76
,2012-06-06 08:30,6,556.6,563.8,556.6,558,26
,2012-06-06 09:00,6,558,558,558,558,1
,2012-06-06 10:30,6,558,558,558,558,1
,2012-06-06 11:30,6,558,558,558,558,1
,2012-06-06 12:00,6,558,564.5,558,564.5,20
,2012-06-07 01:30,7,564.5,564.5,564.5,564.5,1
,2012-06-07 03:00,7,564.5,564.5,564.5,564.5,2
,2012-06-07 04:30,7,564.5,564.5,564.5,564.5,1
,2012-06-07 07:00,7,564.5,564.5,564.5,564.5,1
,2012-06-07 07:30,7,564.5,564.5,564.5,564.5,2
,2012-06-07 08:30,7,564.5,564.5,564.5,564.5,1
,2012-06-07 09:00,7,564,565,564,565,27
,2012-06-07 09:30,7,565,565,565,565,3
,2012-06-07 10:00,7,565,565,565,565,3
,2012-06-07 11:30,7,565,565,561.7,561.7,5
,2012-06-07 12:00,7,560.7,563.3,558.2,563.3,198
,2012-06-08 02:00,8,562.8,562.8,562.8,562.8,1
,2012-06-08 03:00,8,562.8,562.8,562.8,562.8,1
,2012-06-08 03:30,8,562.8,562.8,562,562,12
,2012-06-08 04:00,8,562,562,562,562,1
,2012-06-08 08:00,8,560.5,560.8,560.2,560.6,54
,2012-06-08 08:30,8,560.9,560.9,558.3,559,53
,2012-06-08 09:30,8,559,559,559,559,1
,2012-06-08 11:00,8,559,560,559,560,13
,2012-06-08 11:30,8,559.3,560,558.9,560,46
,2012-06-08 12:00,8,560,564.2,560,564.2,6
,2012-06-11 09:00,11,564.7,564.7,564.7,564.7,11
,2012-06-11 10:00,11,564.7,564.7,561.9,561.9,4
,2012-06-11 11:00,11,561.9,561.9,561.9,561.9,1
,2012-06-11 11:30,11,561.9,561.9,561.9,561.9,1
,2012-06-11 12:00,11,564.2,564.2,564.2,564.2,1
,2012-06-12 02:00,12,564.2,564.2,564.2,564.2,1
,2012-06-12 07:30,12,564.2,564.2,564.2,564.2,1
,2012-06-12 08:00,12,564.2,564.2,564.2,564.2,1
,2012-06-12 09:30,12,564.2,564.2,564.2,564.2,1
,2012-06-12 10:00,12,564.2,564.2,564.2,564.2,1
,2012-06-12 12:00,12,564.2,564.2,564.2,564.2,1
,2012-06-13 02:00,13,564.2,564.2,564.2,564.2,1
,2012-06-13 07:30,13,564.2,564.2,564.2,564.2,1
,2012-06-13 09:00,13,564.2,564.2,564.2,564.2,1
,2012-06-13 10:30,13,555.8,555.8,554.6,554.6,32
,2012-06-13 11:00,13,554.6,554.6,554.6,554.6,19
,2012-06-13 12:00,13,555.5,556.9,555.5,556.9,25
,2012-06-14 06:00,14,556.9,556.9,556.9,556.9,1
,2012-06-14 06:30,14,553.5,555,553.5,554.5,29
,2012-06-14 07:30,14,554.5,556.4,554.5,555.7,38
,2012-06-14 08:00,14,554,554.1,554,554.1,4
,2012-06-14 08:30,14,554.1,554.1,554.1,554.1,1
,2012-06-14 10:00,14,556,556,555.9,555.9,7
,2012-06-14 11:00,14,553.5,554.3,553.5,553.9,25
,2012-06-14 11:30,14,554.3,554.9,554.3,554.7,25
,2012-06-15 10:30,15,558.6,558.6,557.5,557.5,2
,2012-06-15 12:00,15,557.5,557.5,557.5,557.5,1
,2012-06-18 05:30,18,551.1,551.1,550.5,550.5,5
,2012-06-18 06:00,18,550.9,550.9,550.9,550.9,5
,2012-06-18 07:00,18,551.2,551.2,551.2,551.2,6
,2012-06-18 07:30,18,550,550,550,550,10
,2012-06-18 08:00,18,548,548.6,548,548.6,6
,2012-06-18 08:30,18,548.3,548.3,546.8,546.8,11
,2012-06-18 09:00,18,548.7,548.7,546.6,546.6,2
,2012-06-18 09:30,18,549,549,547.9,549,29
,2012-06-18 10:00,18,549.4,549.4,549.4,549.4,6
,2012-06-18 11:30,18,549.4,549.4,549.4,549.4,1
,2012-06-18 12:00,18,548.4,548.4,548.4,548.4,1
,2012-06-19 02:00,19,548.4,548.4,548.4,548.4,1
,2012-06-19 07:30,19,548.4,548.4,548.4,548.4,1
,2012-06-19 08:00,19,554.7,558.2,554.7,558.2,23
,2012-06-19 08:30,19,558,558,558,558,7
,2012-06-19 09:00,19,558,558,558,558,1
,2012-06-19 11:00,19,557,557.6,557,557.4,10
,2012-06-19 11:30,19,557.4,557.4,557.4,557.4,2
,2012-06-19 12:00,19,560,560,560,560,10
,2012-06-19 16:00,19,560,560,560,560,2
,2012-06-19 16:30,19,560,560,560,560,1
,2012-06-20 02:30,20,560,560,560,560,1
,2012-06-20 03:30,20,559.1,559.3,559.1,559.3,8
,2012-06-20 04:00,20,559.3,559.3,559.3,559.3,27
,2012-06-20 04:30,20,559.5,559.5,559.5,559.5,16
,2012-06-20 05:00,20,559.5,559.5,559.5,559.5,24
,2012-06-20 06:00,20,559,559,559,559,14
,2012-06-20 07:00,20,562.7,562.7,561.9,561.9,4
,2012-06-20 07:30,20,561.9,561.9,561.9,561.9,1
,2012-06-20 09:00,20,561.9,561.9,561.9,561.9,1
,2012-06-20 10:30,20,561.9,561.9,561.9,561.9,1
,2012-06-20 11:30,20,561.9,561.9,561.9,561.9,1
,2012-06-20 12:00,20,563.2,563.2,563.2,563.2,1
,2012-06-20 16:30,20,563.2,563.2,563.2,563.2,2
,2012-06-21 02:30,21,563.2,563.2,563.2,563.2,1
,2012-06-21 05:30,21,562,562,562,562,27
,2012-06-21 06:00,21,562,562,562,562,3
,2012-06-21 07:30,21,562,562,562,562,1
,2012-06-21 08:30,21,562.8,562.8,562.8,562.8,2
,2012-06-21 10:00,21,562.8,564,562.8,564,11
,2012-06-21 10:30,21,565,565,565,565,6
,2012-06-21 11:00,21,565,565,565,565,1
,2012-06-22 06:00,22,561.8,562,561.8,562,3
,2012-06-22 06:30,22,560.1,560.1,560.1,560.1,2
,2012-06-22 07:00,22,562,562,559.8,559.8,6
,2012-06-22 08:00,22,561.3,561.3,561.3,561.3,4
,2012-06-22 10:30,22,557.7,557.7,551.3,551.3,45
,2012-06-22 11:00,22,551.1,551.1,551.1,551.1,26
,2012-06-22 11:30,22,551,551,549.8,549.8,22
,2012-06-22 12:00,22,550.9,553.5,549.8,550.5,78
,2012-06-25 10:30,25,552,552,551.5,551.5,20
,2012-06-25 11:30,25,551.5,552.7,551.5,552.7,26
,2012-06-26 00:00,26,552.7,552.7,552.7,552.7,1
,2012-06-26 09:00,26,552.7,552.7,552.2,552.2,13
,2012-06-26 09:30,26,552.2,552.2,552.2,552.2,5
,2012-06-26 11:30,26,553.1,553.5,553.1,553.3,26
,2012-06-26 12:00,26,553.3,554.5,553.3,554.5,3
,2012-06-27 02:30,27,552.7,552.7,552.7,552.7,4
,2012-06-27 07:30,27,560,560,560,560,11
,2012-06-27 09:00,27,561,561,561,561,1
,2012-06-27 10:00,27,562.2,562.2,562.2,562.2,15
,2012-06-27 10:30,27,562.2,562.2,562.2,562.2,1
,2012-06-28 03:00,28,562.2,562.2,562.2,562.2,1
,2012-06-28 08:30,28,562.2,562.2,562.2,562.2,2
,2012-06-28 09:30,28,550.5,550.6,550.5,550.6,6
,2012-06-28 12:00,28,550.6,550.6,550.6,550.6,5
,2012-06-28 15:00,28,550.6,550.6,550.6,550.6,5
,2012-06-29 05:00,29,558,558.1,558,558.1,6
,2012-06-29 05:30,29,558.1,558.1,558.1,558.1,2
,2012-06-29 06:00,29,558.1,558.1,558.1,558.1,6
,2012-06-29 09:00,29,558.1,558.1,558.1,558.1,1
,2012-06-29 12:00,29,558.2,562.5,558.2,562.5,27
,2012-07-02 03:30,2,566.5,566.5,566.5,566.5,5
,2012-07-02 04:30,2,568,568,568,568,5
,2012-07-02 07:30,2,568,568,568,568,1
,2012-07-02 09:00,2,568,568,568,568,1
,2012-07-02 11:00,2,568,568,568,568,1
,2012-07-02 12:00,2,568,568,568,568,1
,2012-07-03 03:30,3,569,569,569,569,10
,2012-07-03 04:30,3,570,570,570,570,5
,2012-07-03 06:30,3,571,571,571,571,5
,2012-07-03 07:00,3,571,571,571,571,1
,2012-07-03 09:00,3,571,571,571,571,1
,2012-07-03 10:00,3,572,572,572,572,11
,2012-07-03 11:00,3,572,573,572,573,31
,2012-07-03 12:00,3,573,573,573,573,1
,2012-07-04 02:30,4,575,575,573.4,575,7
,2012-07-04 03:30,4,576,577,576,576.5,12
,2012-07-04 04:00,4,577,577,577,577,2
,2012-07-04 05:30,4,577,577,577,577,12
,2012-07-04 06:00,4,577,577,577,577,2
,2012-07-04 07:30,4,577,577,576.8,576.8,2
,2012-07-04 08:00,4,577,577.3,577,577.3,8
,2012-07-04 10:00,4,578,578,578,578,1
,2012-07-05 03:00,5,577.1,577.1,577.1,577.1,2
,2012-07-05 05:00,5,580,580,580,580,9
,2012-07-05 05:30,5,580,580,580,580,1
,2012-07-05 06:30,5,579.3,579.3,579.3,579.3,10
,2012-07-05 07:00,5,579.3,581,579.3,581,6
,2012-07-05 09:30,5,581,583,581,583,16
,2012-07-05 11:00,5,583,583,579.2,579.2,2
,2012-07-05 11:30,5,579.2,579.2,578.3,578.3,2
,2012-07-05 12:00,5,577.5,578.3,577.5,578.3,11
,2012-07-05 16:30,5,578.3,578.3,578.3,578.3,2
,2012-07-06 02:30,6,578.3,578.3,578.3,578.3,1
,2012-07-06 03:30,6,577.8,577.8,577.8,577.8,2
,2012-07-06 04:30,6,580,580,580,580,14
,2012-07-06 11:00,6,580,580,580,580,1
,2012-07-06 11:30,6,580.5,580.5,580.4,580.4,3
,2012-07-09 04:00,9,583.6,583.8,583.6,583.8,5
,2012-07-09 07:00,9,585,585,585,585,5
,2012-07-09 07:30,9,586,586,586,586,5
,2012-07-09 08:00,9,588,588,588,588,1
,2012-07-09 08:30,9,588,588,588,588,17
,2012-07-09 09:00,9,588.4,590,588.4,590,19
,2012-07-09 09:30,9,590,590.4,590,590.1,16
,2012-07-09 10:30,9,590.1,590.1,590.1,590.1,1
,2012-07-09 11:30,9,589.2,589.2,589.2,589.2,1
,2012-07-09 12:00,9,589.2,592,589.2,592,56
,2012-07-10 01:30,10,592,592,592,592,1
,2012-07-10 03:30,10,593,593,593,593,7
,2012-07-10 06:30,10,595.2,595.3,595.2,595.2,15
,2012-07-10 09:00,10,595.2,595.2,595.2,595.2,1
,2012-07-10 10:00,10,593.8,593.8,593.8,593.8,5
,2012-07-10 10:30,10,593.8,593.8,593.8,593.8,5
,2012-07-10 11:30,10,593.8,593.8,593.8,593.8,5
,2012-07-11 03:00,11,593.8,593.8,593.8,593.8,5
,2012-07-11 05:00,11,593.8,593.8,593.8,593.8,5
,2012-07-11 05:30,11,593.8,595.6,593.8,595.6,7
,2012-07-11 07:00,11,594.5,594.5,594.5,594.5,2
,2012-07-11 09:30,11,594.5,594.5,594.5,594.5,1
,2012-07-11 10:00,11,591.7,591.7,591.7,591.7,25
,2012-07-11 12:00,11,591.7,591.7,591.7,591.7,25
,2012-07-12 02:30,12,591.7,591.7,591.7,591.7,25
,2012-07-12 07:30,12,592.2,592.2,592.2,592.2,1
,2012-07-12 08:30,12,593.8,593.8,591.2,592.8,44
,2012-07-12 09:00,12,592.9,593.1,592,592.2,53
,2012-07-12 09:30,12,592.1,592.1,588.6,588.6,12
,2012-07-12 10:00,12,585,585,585,585,3
,2012-07-12 10:30,12,589.3,589.3,588,588,14
,2012-07-12 11:00,12,588,588.9,588,588.7,9
,2012-07-12 20:00,13,588.7,588.7,588.7,588.7,1
,2012-07-13 09:30,13,588.7,588.7,588.7,588.7,1
,2012-07-16 12:00,16,591.5,591.5,591.5,591.5,6
,2012-07-17 09:00,17,589.8,589.8,589.6,589.6,3
,2012-07-17 09:30,17,589.6,589.6,589.6,589.6,2
,2012-07-17 10:30,17,592,592.1,592,592.1,2
,2012-07-17 11:30,17,592.1,592.1,592.1,592.1,1
,2012-07-18 03:00,18,592.1,592.1,592.1,592.1,1
,2012-07-18 10:30,18,592.1,592.2,592.1,592.2,5
,2012-07-18 11:00,18,592.2,592.2,592.2,592.2,1
,2012-07-18 13:30,18,592.2,592.2,592.2,592.2,1
,2012-07-19 04:30,19,592.2,592.2,592.2,592.2,1
,2012-07-19 08:00,19,592.2,592.2,592.2,592.2,2
,2012-07-19 09:30,19,592.5,592.5,592.5,592.5,20
,2012-07-19 10:00,19,590.5,590.5,590.5,590.5,29
,2012-07-19 11:30,19,590.5,590.5,590.5,590.5,1
,2012-07-19 12:00,19,596,596,596,596,2
,2012-07-19 14:30,19,596,596,596,596,1
,2012-07-19 16:30,19,596,596,596,596,1
,2012-07-19 20:00,20,596,596,596,596,1
,2012-07-19 22:00,20,596,596,596,596,1
,2012-07-20 03:30,20,596,596,596,596,1
,2012-07-20 09:00,20,596.5,597.3,596.5,597.3,3
,2012-07-20 09:30,20,602.2,602.2,597.9,597.9,8
,2012-07-20 10:00,20,597,597,593.7,593.7,320
,2012-07-20 11:30,20,598.5,598.5,598.5,598.5,4
,2012-07-20 12:00,20,598.5,598.5,595.5,595.5,4
,2012-07-23 08:30,23,597.2,597.2,597.2,597.2,6
,2012-07-23 10:30,23,595.7,595.7,595.7,595.7,2
,2012-07-24 07:00,24,595.7,595.7,595.7,595.7,1
,2012-07-24 11:30,24,595.7,595.7,595.7,595.7,1
,2012-07-24 12:00,24,592.2,592.2,592.2,592.2,2
,2012-07-25 02:00,25,592.2,592.2,592.2,592.2,1
,2012-07-25 11:00,25,592.2,592.2,592.2,592.2,1
,2012-07-25 12:00,25,592.2,592.2,592.2,592.2,1
,2012-07-26 08:00,26,592.2,592.2,592.2,592.2,1
,2012-07-26 08:30,26,590.5,590.5,590.5,590.5,5
,2012-07-26 09:00,26,590.5,590.5,590.5,590.5,1
,2012-07-26 09:30,26,583.1,584.7,583.1,584.7,16
,2012-07-26 11:00,26,584.4,584.4,584.4,584.4,2
,2012-07-26 11:30,26,584.6,584.6,584.2,584.2,19
,2012-07-26 12:00,26,584.6,587.1,584.4,584.9,58
,2012-07-27 02:30,27,582.8,586.6,582.8,586.3,33
,2012-07-27 04:00,27,582.8,582.8,582.8,582.8,10
,2012-07-27 09:30,27,582.8,582.8,582.8,582.8,1
,2012-07-27 10:00,27,582.8,582.8,582.8,582.8,1
,2012-07-27 11:30,27,585,585,585,585,3
,2012-07-27 12:00,27,584.9,587.4,584.9,587.4,3
,2012-07-30 08:00,30,591.4,591.7,591.2,591.2,3
,2012-07-30 10:30,30,591.2,591.2,591.2,591.2,1
,2012-07-30 11:00,30,591.8,591.8,591.6,591.8,15
,2012-07-30 11:30,30,591.8,592.3,591.8,592.3,5
,2012-07-30 18:30,30,592.3,592.3,592.3,592.3,1
,2012-07-31 03:00,31,585.4,585.4,585.4,585.4,5
,2012-07-31 09:30,31,587.4,587.7,585.4,587.5,121
,2012-07-31 10:30,31,587.5,587.5,587.5,587.5,1
,2012-07-31 11:30,31,587.5,587.5,587.5,587.5,1
,2012-07-31 12:00,31,584.3,584.8,583.3,583.3,25
,2012-07-31 12:30,31,583.3,583.3,583.3,583.3,1
,2012-07-31 16:30,31,583.3,583.3,583.3,583.3,2
,2012-07-31 18:30,31,583.3,583.3,583.3,583.3,1
,2012-08-01 08:00,1,583.3,583.3,583.3,583.3,1
,2012-08-01 08:30,1,583.3,583.3,583.3,583.3,1
,2012-08-01 11:00,1,580,580,580,580,11
,2012-08-01 14:00,1,580,580,580,580,1
,2012-08-02 08:00,2,582.1,582.1,581.6,581.6,16
,2012-08-02 09:00,2,582,582,582,582,4
,2012-08-02 09:30,2,582,582,579.7,580.2,12
,2012-08-02 10:00,2,580.7,580.7,580.7,580.7,3
,2012-08-02 10:30,2,581.6,581.6,581.6,581.6,2
,2012-08-02 12:00,2,581.2,582.1,581.2,582,38
,2012-08-02 18:30,2,582,582,582,582,1
,2012-08-03 09:00,3,582,582,582,582,1
,2012-08-03 11:30,3,582,582,582,582,1
,2012-08-06 04:00,6,582.1,582.1,578.2,578.2,38
,2012-08-06 09:30,6,580.5,580.5,580.5,580.5,15
,2012-08-06 10:00,6,580.5,580.5,580.5,580.5,15
,2012-08-06 11:30,6,579.3,579.3,579.3,579.3,4
,2012-08-06 12:00,6,579,579,575.9,575.9,22
,2012-08-06 12:30,6,575.9,575.9,575.9,575.9,1
,2012-08-07 03:00,7,576.1,576.5,576.1,576.5,7
,2012-08-07 03:30,7,577,577,576.1,576.1,6
,2012-08-07 04:00,7,578.5,580.7,578.3,579.6,15
,2012-08-07 04:30,7,578.4,578.4,577.9,578.4,9
,2012-08-07 05:00,7,578.8,578.8,578.6,578.6,12
,2012-08-07 05:30,7,577.3,579.1,577.3,578.9,16
,2012-08-07 06:00,7,578.4,578.4,578,578,5
,2012-08-07 06:30,7,577.3,577.3,574.1,575.5,39
,2012-08-07 07:00,7,573.6,573.7,573.4,573.6,32
,2012-08-07 07:30,7,572.4,572.4,570.5,570.8,36
,2012-08-07 08:00,7,571.5,571.5,570.8,571,7
,2012-08-07 08:30,7,570.1,570.2,568.7,570.1,57
,2012-08-07 10:30,7,569.2,569.2,569.2,569.2,4
,2012-08-07 11:00,7,570.1,570.8,569.9,570.8,4
,2012-08-07 11:30,7,570.8,571.5,570.8,571.5,3
,2012-08-07 12:00,7,570.8,571.4,569.7,570.9,82
,2012-08-08 05:00,8,568.8,568.8,568,568,2
,2012-08-08 07:00,8,568,568,568,568,36
,2012-08-08 07:30,8,568,568,568,568,1
,2012-08-08 08:00,8,568,568,568,568,26
,2012-08-08 09:00,8,567.1,567.5,566.3,566.9,142
,2012-08-08 09:30,8,568,568,567.6,567.6,4
,2012-08-08 10:00,8,566.9,567,566,566,50
,2012-08-08 11:00,8,565.3,565.6,565.2,565.2,26
,2012-08-08 11:30,8,565.4,565.6,564.9,565.6,34
,2012-08-08 12:00,8,565.6,565.6,563.4,563.8,39
,2012-08-09 07:30,9,563.4,565.2,563.4,565,109
,2012-08-09 08:00,9,563.4,563.4,561.9,562,98
,2012-08-09 08:30,9,563.6,563.6,562.5,563.3,25
,2012-08-09 09:00,9,563.3,563.3,562.8,562.8,6
,2012-08-09 10:00,9,562.4,562.4,561.8,561.8,45
,2012-08-09 10:30,9,561.8,562.4,561.6,562.4,49
,2012-08-09 11:00,9,562.2,562.2,562.2,562.2,2
,2012-08-09 12:00,9,561,561,560,560.1,55
,2012-08-10 08:30,10,558.9,558.9,558.9,558.9,2
,2012-08-10 09:30,10,559.8,559.8,558.9,558.9,16
,2012-08-10 10:30,10,558.9,558.9,558.2,558.2,13
,2012-08-10 11:00,10,558.2,558.2,558.2,558.2,5
,2012-08-13 03:00,13,558,558,558,558,3
,2012-08-13 03:30,13,558.6,559.2,558.6,559.2,4
,2012-08-13 04:30,13,559.8,559.8,559.8,559.8,2
,2012-08-13 06:30,13,558.5,558.5,558.5,558.5,12
,2012-08-13 08:00,13,557,557,557,557,1
,2012-08-13 10:00,13,556,556,555.5,555.8,20
,2012-08-13 10:30,13,555,555,554.3,554.3,15
,2012-08-13 11:00,13,554.5,554.5,554.5,554.5,2
,2012-08-13 11:30,13,554.5,554.5,554,554,37
,2012-08-13 12:00,13,554,554,552,552,24
,2012-08-14 07:00,14,552,552,552,552,1
,2012-08-14 07:30,14,552,552,552,552,1
,2012-08-14 09:30,14,553.5,553.5,553.5,553.5,5
,2012-08-14 11:00,14,553.5,553.5,553.5,553.5,1
,2012-08-15 02:30,15,553.6,553.6,553.6,553.6,50
,2012-08-15 03:00,15,555.1,555.1,554.9,554.9,4
,2012-08-15 06:30,15,554.5,554.5,554.5,554.5,30
,2012-08-15 07:00,15,553.5,553.5,553.5,553.5,25
,2012-08-15 08:00,15,556.5,556.5,555.9,556.3,19
,2012-08-15 11:00,15,556.3,556.3,552,552,19
,2012-08-15 12:00,15,552,552,552,552,2
,2012-08-16 03:00,16,556.3,556.3,556.3,556.3,3
,2012-08-16 04:30,16,556.3,556.3,556.3,556.3,8
,2012-08-16 05:30,16,555.7,555.7,555.7,555.7,24
,2012-08-16 07:00,16,556.1,556.8,556.1,556.8,20
,2012-08-16 08:30,16,555.5,556.9,554.9,556.9,102
,2012-08-16 09:00,16,556.8,556.8,556.6,556.8,43
,2012-08-16 10:30,16,557,557,557,557,14
,2012-08-16 11:00,16,557,557,557,557,20
,2012-08-16 11:30,16,557,557,557,557,21
,2012-08-16 12:00,16,556,557.1,556,557.1,14
,2012-08-16 16:30,16,557.1,557.1,557.1,557.1,1
,2012-08-17 02:30,17,555.7,559,555.7,558.6,19
,2012-08-17 03:30,17,557.2,557.4,557,557,36
,2012-08-17 04:00,17,557,557.4,557,557.4,8
,2012-08-17 04:30,17,555.6,555.9,555.5,555.6,45
,2012-08-17 05:00,17,555.6,555.9,555.6,555.9,17
,2012-08-17 08:00,17,555.1,555.1,554.7,555.1,38
,2012-08-17 11:30,17,557,557,557,557,20
,2012-08-17 12:00,17,557,557,556.3,556.4,8
,2012-08-20 02:30,20,558,558.2,557.8,557.8,10
,2012-08-20 03:30,20,555.2,555.2,555.2,555.2,8
,2012-08-20 04:30,20,555.9,555.9,555.9,555.9,42
,2012-08-20 08:00,20,556.5,556.5,556.5,556.5,5
,2012-08-20 09:30,20,556.5,556.5,556.5,556.5,5
,2012-08-20 12:00,20,556.5,558.5,556.5,558.5,10
,2012-08-20 16:00,20,558.5,558.5,558.5,558.5,2
,2012-08-21 00:00,21,558.5,558.5,558.5,558.5,1
,2012-08-21 06:30,21,557,557,557,557,30
,2012-08-21 07:00,21,554.8,554.8,553,553,130
,2012-08-21 07:30,21,553,553,553,553,1
,2012-08-21 08:00,21,552.1,552.1,551.6,551.6,62
,2012-08-21 09:30,21,551.6,552,551.6,552,22
,2012-08-21 10:30,21,552.2,552.3,551.3,551.6,32
,2012-08-21 11:00,21,551.6,551.9,551.5,551.5,39
,2012-08-21 11:30,21,551,551,551,551,17
,2012-08-21 12:00,21,550.5,550.5,547.7,549.9,63
,2012-08-22 07:00,22,552,552,552,552,4
,2012-08-22 09:30,22,552,553.2,552,553.2,5
,2012-08-22 10:30,22,552.5,552.5,552.5,552.5,20
,2012-08-22 11:30,22,553.6,554.9,553.6,554,36
,2012-08-22 12:00,22,553,553,551,551,15
,2012-08-23 02:30,23,550.1,550.1,550.1,550.1,1
,2012-08-23 03:00,23,550.1,550.1,549.4,549.4,15
,2012-08-23 03:30,23,549.5,549.5,549.5,549.5,6
,2012-08-23 05:00,23,548.9,548.9,548.4,548.4,6
,2012-08-23 08:30,23,557.1,557.1,557.1,557.1,2
,2012-08-23 10:00,23,553,554.4,551.7,551.7,42
,2012-08-23 10:30,23,550.6,550.6,550.3,550.6,61
,2012-08-23 12:00,23,552.1,552.5,548.6,548.6,41
,2012-08-24 02:30,24,547.9,547.9,546.9,546.9,27
,2012-08-24 03:00,24,546.7,546.7,546.7,546.7,10
,2012-08-24 05:30,24,551.1,551.1,551.1,551.1,1
,2012-08-24 09:30,24,548.5,549.5,547.3,548.8,76
,2012-08-24 10:00,24,548.8,548.8,547.1,547.1,34
,2012-08-24 11:00,24,547.8,547.8,547.8,547.8,2
,2012-08-24 11:30,24,548.6,548.9,547.7,548.6,22
,2012-08-24 12:00,24,547.4,549.2,547.4,549.2,43
,2012-08-24 12:30,24,549.2,549.2,549.2,549.2,1
,2012-08-28 04:00,28,550.2,550.9,550.2,550.4,16
,2012-08-28 05:00,28,551.4,551.4,550.5,550.9,43
,2012-08-28 05:30,28,550.9,550.9,550.9,550.9,8
,2012-08-28 08:00,28,553.7,553.7,553.7,553.7,3
,2012-08-28 09:00,28,555.4,555.6,554.5,555.1,10
,2012-08-28 09:30,28,555.7,556.3,554.7,554.7,58
,2012-08-28 10:30,28,554.8,555.3,554.6,554.6,18
,2012-08-28 11:00,28,554.3,554.7,554.3,554.7,19
,2012-08-28 11:30,28,557.9,557.9,556.6,556.8,18
,2012-08-28 12:00,28,556.8,557.8,555.7,557.8,47
,2012-08-29 05:30,29,558.8,558.8,558.8,558.8,1
,2012-08-29 08:00,29,554.6,555,554.6,555,53
,2012-08-29 09:30,29,555.8,555.8,555,555,78
,2012-08-29 12:00,29,552.5,552.5,551.5,551.5,17
,2012-08-30 02:30,30,554,554,551.7,551.9,52
,2012-08-30 06:00,30,553,553,553,553,10
,2012-08-30 07:00,30,552,552,552,552,14
,2012-08-30 08:30,30,552,552,552,552,1
,2012-08-30 09:30,30,555.4,555.4,555.4,555.4,11
,2012-08-30 10:00,30,555.8,555.8,555.8,555.8,4
,2012-08-30 10:30,30,554.9,554.9,554.9,554.9,10
,2012-08-30 11:00,30,555.2,555.2,555.1,555.1,15
,2012-08-30 11:30,30,555.1,555.1,555.1,555.1,10
,2012-08-30 12:00,30,553.7,554.6,552.8,554.6,27
,2012-08-30 16:30,30,554.6,554.6,554.6,554.6,2
,2012-08-31 02:30,31,554.6,554.6,554.6,554.6,1
,2012-08-31 04:00,31,556.1,556.1,556.1,556.1,1
,2012-08-31 04:30,31,556.1,556.1,556.1,556.1,2
,2012-08-31 05:00,31,555,555,555,555,1
,2012-08-31 05:30,31,555.4,556.2,555.4,555.6,4
,2012-08-31 06:00,31,558.9,558.9,556.3,556.7,29
,2012-08-31 07:00,31,556.9,556.9,556.9,556.9,4
,2012-08-31 07:30,31,557.2,557.4,557,557.4,30
,2012-08-31 08:00,31,556.9,556.9,556,556.9,36
,2012-08-31 08:30,31,557.6,558,557.3,557.3,37
,2012-08-31 09:00,31,556.2,556.8,556,556.1,25
,2012-08-31 09:30,31,556,556.1,554.8,554.8,64
,2012-08-31 10:00,31,555,555,555,555,10
,2012-08-31 11:00,31,555.9,555.9,555.9,555.9,10
,2012-08-31 11:30,31,556,556.2,554.9,554.9,75
,2012-08-31 12:00,31,555.9,556.4,555.1,556.4,49
,2012-09-03 08:30,3,555.8,557,555.8,557,12
,2012-09-03 10:00,3,557,557,557,557,14
,2012-09-03 10:30,3,557,558.1,557,557,38
,2012-09-03 19:30,4,557,557,557,557,2
,2012-09-04 02:30,4,559.5,559.5,559.5,559.5,10
,2012-09-04 03:00,4,558.9,558.9,557.2,557.2,60
,2012-09-04 04:00,4,559.1,559.3,559.1,559.3,2
,2012-09-04 09:30,4,557.3,557.7,557,557.7,49
,2012-09-04 10:00,4,557.3,557.5,557,557,27
,2012-09-04 10:30,4,557,557.1,556.9,557.1,54
,2012-09-04 11:00,4,556.6,556.6,556.1,556.4,31
,2012-09-04 12:00,4,555.2,555.2,549.1,549.1,57
,2012-09-04 16:30,4,549.1,549.1,549.1,549.1,2
,2012-09-04 19:30,5,549.1,549.1,549.1,549.1,1
,2012-09-05 03:30,5,549.8,549.8,549.8,549.8,1
,2012-09-05 06:00,5,552.2,552.2,552.2,552.2,4
,2012-09-05 07:30,5,552.2,552.2,552.2,552.2,1
,2012-09-05 08:00,5,552.2,552.2,552.2,552.2,4
,2012-09-05 08:30,5,549.8,549.8,549.6,549.6,7
,2012-09-05 09:00,5,549.7,549.7,549.7,549.7,2
,2012-09-05 11:00,5,549.2,549.5,549.2,549.5,6
,2012-09-05 11:30,5,550.3,550.3,547.2,547.2,27
,2012-09-05 12:00,5,547.2,547.2,545.6,545.6,63
,2012-09-05 16:30,5,545.6,545.6,545.6,545.6,1
,2012-09-05 19:30,6,545.6,545.6,545.6,545.6,1
,2012-09-06 03:00,6,547.8,549.6,546.3,549.6,67
,2012-09-06 03:30,6,547.7,547.8,547.2,547.2,15
,2012-09-06 04:00,6,548.6,548.6,548.6,548.6,2
,2012-09-06 05:00,6,545.5,545.5,545,545.3,97
,2012-09-06 05:30,6,545,547.1,544.5,544.5,145
,2012-09-06 07:00,6,545,545.8,544,544,52
,2012-09-06 07:30,6,543.9,543.9,543.9,543.9,3
,2012-09-06 09:30,6,545,545.7,545,545.6,19
,2012-09-06 10:30,6,545.5,546,545.5,546,27
,2012-09-06 12:00,6,544.7,544.7,541.3,543,39
,2012-09-07 04:30,7,545.6,545.6,545.6,545.6,5
,2012-09-07 09:00,7,551.1,551.1,551,551,6
,2012-09-07 09:30,7,551.7,551.9,551.1,551.1,20
,2012-09-07 10:30,7,553.6,553.6,553.6,553.6,2
,2012-09-07 11:00,7,552.4,553.5,552.4,553.5,4
,2012-09-07 12:00,7,550.6,550.6,547.4,547.9,19
,2012-09-10 02:30,10,550.5,550.5,550.5,550.5,4
,2012-09-10 06:00,10,548.3,548.3,548.3,548.3,1
,2012-09-10 09:00,10,553.6,553.6,553.6,553.6,2
,2012-09-10 10:00,10,553.6,553.6,553.6,553.6,1
,2012-09-10 11:00,10,553.1,553.1,552.4,552.4,4
,2012-09-10 11:30,10,554.4,554.4,554.4,554.4,4
,2012-09-10 12:00,10,552.3,555.1,552.3,555.1,58
,2012-09-12 10:00,12,557.9,557.9,557.9,557.9,1
,2012-09-13 10:30,13,561.5,561.5,561.5,561.5,1
,2012-09-13 11:30,13,561.5,561.5,558.8,559,86
,2012-09-13 12:00,13,560.7,560.7,560.3,560.3,3
,2012-09-14 04:00,14,562.6,563.4,562.4,563.2,82
,2012-09-14 05:00,14,564.4,564.4,564.4,564.4,2
,2012-09-14 07:00,14,567.8,567.8,567.3,567.3,3
,2012-09-14 09:30,14,566.7,566.7,566.7,566.7,1
,2012-09-14 12:00,14,566.7,567.4,566.5,567.4,37
,2012-09-14 12:30,14,566.6,566.6,566.6,566.6,1
,2012-09-17 04:30,17,563.7,563.7,563.7,563.7,2
,2012-09-17 07:00,17,564.7,564.7,564.7,564.7,1
,2012-09-17 09:30,17,563.8,563.8,562.5,562.5,8
,2012-09-17 10:00,17,563.9,564,563.9,564,4
,2012-09-17 10:30,17,564.5,564.5,564.2,564.2,13
,2012-09-17 11:00,17,564.5,564.5,563.5,563.5,18
,2012-09-18 03:30,18,561.9,561.9,557.8,558.2,22
,2012-09-18 04:00,18,558.7,558.7,558.7,558.7,2
,2012-09-18 09:00,18,557.3,557.3,557.2,557.3,18
,2012-09-18 09:30,18,556.5,556.5,555,555,3
,2012-09-18 12:00,18,555,555,554.8,555,52
,2012-09-19 03:30,19,553.6,553.6,553.6,553.6,2
,2012-09-19 09:00,19,553.1,553.1,551,551,8
,2012-09-19 09:30,19,550,550,550,550,8
,2012-09-19 10:30,19,548.5,548.5,547.1,547.1,57
,2012-09-19 11:00,19,547.1,547.1,547.1,547.1,3
,2012-09-19 12:00,19,546.3,547.6,545.7,547.6,149
,2012-09-20 04:30,20,547,547,547,547,2
,2012-09-20 06:00,20,549.1,549.1,549.1,549.1,1
,2012-09-20 06:30,20,550,550,550,550,4
,2012-09-20 07:00,20,548.4,550,548.4,550,9
,2012-09-20 08:00,20,548.1,548.1,548.1,548.1,2
,2012-09-20 08:30,20,547.8,547.8,547.8,547.8,4
,2012-09-20 10:00,20,551,551,549.3,549.3,14
,2012-09-20 10:30,20,550.6,550.6,550.6,550.6,2
,2012-09-20 11:00,20,552.5,552.5,551.1,551.1,8
,2012-09-20 11:30,20,550.4,550.4,550.4,550.4,22
,2012-09-20 12:00,20,551,551,550.4,550.4,6
,2012-09-21 09:00,21,557.5,557.7,557,557.6,63
,2012-09-21 09:30,21,557.6,558.1,557.1,558.1,99
,2012-09-21 12:00,21,552.8,552.8,552.8,552.8,7
,2012-09-24 06:30,24,550.5,552.1,550.5,552.1,4
,2012-09-24 11:00,24,558.2,558.2,558.2,558.2,4
,2012-09-24 11:30,24,558.4,558.8,557.3,557.3,20
,2012-09-24 12:00,24,556.5,558.4,556.5,558.2,70
,2012-09-25 03:30,25,561.1,561.1,560.9,560.9,4
,2012-09-25 04:00,25,560.4,560.4,560.3,560.3,19
,2012-09-25 05:30,25,559.5,559.5,559.5,559.5,6
,2012-09-25 06:30,25,560.3,560.3,560.3,560.3,22
,2012-09-25 07:00,25,562.2,562.7,562.2,562.7,18
,2012-09-25 07:30,25,565.6,565.6,565,565.6,9
,2012-09-25 08:30,25,564.9,565.1,564.6,565.1,40
,2012-09-25 12:00,25,565.1,565.1,565,565.1,29
,2012-09-26 02:30,26,568.3,568.4,568.3,568.4,6
,2012-09-26 03:00,26,568.3,568.3,568.2,568.2,3
,2012-09-26 04:00,26,567.9,567.9,567.7,567.9,130
,2012-09-26 05:00,26,568.2,568.8,567.8,568.8,58
,2012-09-26 05:30,26,567.7,567.8,567.1,567.6,30
,2012-09-26 06:00,26,568,568.2,567.6,567.9,83
,2012-09-26 07:00,26,562,562.1,562,562.1,10
,2012-09-26 07:30,26,562.2,562.2,561.5,561.5,6
,2012-09-26 08:30,26,559.9,560.3,559.7,560.3,20
,2012-09-26 09:00,26,561.1,562.1,561.1,562.1,11
,2012-09-26 09:30,26,561.1,561.1,555,555,50
,2012-09-26 11:00,26,559.9,559.9,559,559.4,17
,2012-09-26 12:00,26,559.4,560.7,559.4,560.7,24
,2012-09-27 04:00,27,562.1,562.1,561.6,561.6,2
,2012-09-27 05:00,27,562.5,562.6,562,562,14
,2012-09-27 07:00,27,555.2,555.3,555.2,555.3,4
,2012-09-27 09:00,27,555.1,555.9,554.9,554.9,26
,2012-09-27 09:30,27,554.5,554.5,554,554,8
,2012-09-27 10:30,27,559.3,559.3,559.3,559.3,2
,2012-09-27 11:00,27,561.6,561.6,561.6,561.6,2
,2012-09-27 11:30,27,560.4,560.4,559.8,559.8,10
,2012-09-28 05:30,28,558.4,558.4,558.4,558.4,35
,2012-09-28 08:30,28,557.4,557.4,557.4,557.4,2
,2012-09-28 09:00,28,556.4,556.4,556.1,556.2,13
,2012-09-28 12:00,28,562.2,562.3,559.6,561.5,12
,2012-10-01 09:00,1,568.7,568.8,568.7,568.8,3
,2012-10-01 11:30,1,569,570.5,569,570.4,8
,2012-10-01 12:00,1,569.6,571.4,569.5,570.8,46
,2012-10-02 07:00,2,571.9,573.1,571.7,573.1,9
,2012-10-02 07:30,2,573.1,573.2,571.5,573,27
,2012-10-02 09:00,2,573.5,573.5,573.5,573.5,3
,2012-10-02 09:30,2,572.9,572.9,572.9,572.9,3
,2012-10-02 10:00,2,573,573,573,573,8
,2012-10-02 12:00,2,575.5,577.7,575.5,577.7,30
,2012-10-03 05:30,3,578.4,578.4,578.4,578.4,5
,2012-10-03 09:30,3,573.5,574.5,573.2,574.5,160
,2012-10-03 10:00,3,575,576,575,576,2
,2012-10-03 10:30,3,576,576,576,576,4
,2012-10-03 12:00,3,579.6,579.6,578.6,579.1,19
,2012-10-04 03:00,4,582.5,582.5,582.5,582.5,6
,2012-10-04 06:30,4,582,582,582,582,2
,2012-10-04 07:00,4,582,582.7,581.8,581.8,101
,2012-10-04 07:30,4,581.1,582.4,581.1,582.4,26
,2012-10-04 08:00,4,581.8,582.6,581.8,582.6,10
,2012-10-04 08:30,4,582.1,582.1,581.5,581.7,36
,2012-10-04 10:00,4,576,576,572.5,572.5,21
,2012-10-04 11:00,4,578.1,578.1,578.1,578.1,5
,2012-10-04 11:30,4,578.2,581.1,578.2,581.1,18
,2012-10-04 12:00,4,582.5,582.5,581.4,582.1,29
,2012-10-05 02:30,5,580.7,580.9,580.3,580.9,11
,2012-10-05 03:00,5,581.1,581.1,578.2,579.8,30
,2012-10-05 03:30,5,579.1,579.1,578,578,11
,2012-10-05 05:30,5,581.3,581.3,581.3,581.3,2
,2012-10-05 06:30,5,579.7,579.7,579.7,579.7,12
,2012-10-05 07:00,5,579.1,579.4,578.1,578.1,23
,2012-10-08 02:30,8,578.9,579.3,578.7,578.7,40
,2012-10-08 04:00,8,578.8,578.8,578.8,578.8,2
,2012-10-08 07:30,8,577.2,577.2,574.9,574.9,27
,2012-10-08 08:00,8,577.2,577.2,577.2,577.2,3
,2012-10-08 08:30,8,575.9,578.7,575.6,578.7,21
,2012-10-08 11:30,8,576.7,576.7,576.7,576.7,2
,2012-10-08 12:00,8,576.9,577.4,576.3,577.1,47
,2012-10-09 03:00,9,579.3,579.3,579.3,579.3,8
,2012-10-09 04:00,9,578.9,579,578.7,579,6
,2012-10-09 05:00,9,579.1,579.1,579.1,579.1,12
,2012-10-09 05:30,9,578.2,579.5,578.2,578.8,84
,2012-10-09 06:00,9,579.5,579.5,578.5,578.5,76
,2012-10-09 06:30,9,579.2,579.2,579,579,9
,2012-10-09 07:00,9,580.9,581.1,580.6,580.6,18
,2012-10-09 07:30,9,580.5,581,579.9,580.8,44
,2012-10-09 08:00,9,580.3,580.3,577.9,577.9,20
,2012-10-09 08:30,9,579,579,579,579,2
,2012-10-09 09:30,9,579.6,579.6,579.6,579.6,4
,2012-10-09 10:00,9,578.4,578.4,576.3,576.3,80
,2012-10-09 10:30,9,578.1,578.2,577.6,577.6,24
,2012-10-09 11:00,9,577.8,577.8,577,577.8,19
,2012-10-09 11:30,9,577.9,577.9,577.9,577.9,4
,2012-10-09 12:00,9,578.5,578.5,578.5,578.5,10
,2012-10-10 03:00,10,577.8,577.9,577.4,577.7,50
,2012-10-10 04:30,10,576.6,576.7,575,575,12
,2012-10-10 05:00,10,574.1,574.1,574.1,574.1,2
,2012-10-10 05:30,10,573.2,573.2,573.1,573.1,4
,2012-10-10 06:30,10,573.7,573.7,573.6,573.6,4
,2012-10-10 07:00,10,572.8,572.8,572.3,572.3,10
,2012-10-10 08:30,10,572.7,573.7,572.5,573.7,23
,2012-10-10 09:00,10,572.7,573.3,572.7,572.9,18
,2012-10-10 09:30,10,572.6,572.6,572.1,572.1,20
,2012-10-10 10:00,10,572.2,572.9,572,572,21
,2012-10-10 10:30,10,571.5,571.5,571.4,571.4,6
,2012-10-10 11:00,10,572.4,572.7,572.1,572.7,6
,2012-10-10 12:00,10,574.1,574.1,571.4,571.6,42
,2012-10-11 02:30,11,569.9,570.6,569.9,570.6,11
,2012-10-11 04:30,11,562.6,562.9,562.5,562.5,5
,2012-10-11 05:30,11,564.2,564.2,564.2,564.2,6
,2012-10-11 06:30,11,563.7,563.7,561.9,561.9,27
,2012-10-11 07:00,11,558,558,558,558,3
,2012-10-11 07:30,11,560.6,560.6,560.1,560.1,55
,2012-10-11 08:00,11,559,559,559,559,10
,2012-10-11 09:00,11,559.7,559.7,559.7,559.7,2
,2012-10-11 10:00,11,560.2,560.2,560,560,14
,2012-10-11 10:30,11,559.4,559.4,559,559,14
,2012-10-11 11:30,11,558,558,558,558,10
,2012-10-11 12:00,11,556.6,556.6,550.1,552.3,103
,2012-10-12 02:30,12,553.8,553.8,553.8,553.8,1
,2012-10-12 04:00,12,553.5,553.5,553.5,553.5,2
,2012-10-12 05:00,12,552,552,552,552,20
,2012-10-12 05:30,12,552,552.1,552,552,41
,2012-10-12 07:00,12,551.5,551.5,550,550.5,106
,2012-10-12 07:30,12,550,550,548.9,549,45
,2012-10-12 08:30,12,548,548,545.5,545.5,120
,2012-10-12 09:00,12,545,545,543,545,100
,2012-10-12 09:30,12,545.1,545.4,544.9,545,31
,2012-10-12 10:30,12,544.5,544.5,543.5,543.5,31
,2012-10-12 11:00,12,543.2,546.1,543,546.1,39
,2012-10-12 11:30,12,546.8,547,546.8,547,102
,2012-10-12 12:00,12,547,548.1,547,547,60
,2012-10-15 02:30,15,547,547,547,547,10
,2012-10-15 03:00,15,547,547.5,546.3,546.5,110
,2012-10-15 03:30,15,547,547,547,547,15
,2012-10-15 04:00,15,547,547,546,546,25
,2012-10-15 04:30,15,546,546,545.6,545.6,7
,2012-10-15 06:30,15,546.7,547.5,546.7,547.2,106
,2012-10-15 07:00,15,546,547.7,545.8,546.8,53
,2012-10-15 07:30,15,547.6,547.6,547.6,547.6,20
,2012-10-15 08:30,15,546.1,546.5,546.1,546.3,21
,2012-10-15 09:00,15,545,545,544.9,545,55
,2012-10-15 09:30,15,547.4,547.4,547.4,547.4,6
,2012-10-15 11:30,15,546.5,546.6,546.3,546.3,20
,2012-10-15 12:00,15,545.2,545.2,544,544.8,12
,2012-10-16 04:00,16,549.9,549.9,549.7,549.7,12
,2012-10-16 08:30,16,545.7,546.2,545.7,546.2,8
,2012-10-16 09:00,16,547.9,547.9,547.4,547.4,8
,2012-10-16 09:30,16,544.3,544.3,544.3,544.3,8
,2012-10-16 10:00,16,544.2,544.2,544.2,544.2,4
,2012-10-17 07:30,17,546.7,546.7,546.7,546.7,2
,2012-10-17 08:00,17,546.5,546.7,546.5,546.7,6
,2012-10-17 08:30,17,547,547,547,547,4
,2012-10-17 09:00,17,547.5,547.5,547,547,54
,2012-10-17 09:30,17,547,547.2,547,547.2,22
,2012-10-17 10:30,17,546.8,547.7,546.8,547.7,20
,2012-10-17 12:00,17,546.4,546.7,546.3,546.3,18
,2012-10-18 02:30,18,547,547,547,547,10
,2012-10-18 05:00,18,545,545,545,545,34
,2012-10-18 06:00,18,545.6,545.6,545.6,545.6,12
,2012-10-18 06:30,18,544.7,544.7,543,543,50
,2012-10-18 07:00,18,542.5,542.5,541,541.1,95
,2012-10-18 07:30,18,542.3,542.7,542.3,542.7,14
,2012-10-18 08:00,18,542.3,542.3,540.1,540.1,4
,2012-10-18 09:00,18,543,543.5,543,543.5,17
,2012-10-18 09:30,18,544.1,544.1,543.2,543.2,13
,2012-10-18 10:00,18,543.2,543.5,542.7,542.7,17
,2012-10-18 10:30,18,542.8,542.8,542.8,542.8,6
,2012-10-18 11:00,18,542.1,542.1,542.1,542.1,10
,2012-10-18 12:00,18,541,541.3,537.2,538,365
,2012-10-19 02:30,19,540,540,538.8,539,74
,2012-10-19 03:30,19,541.1,541.1,541.1,541.1,4
,2012-10-19 05:00,19,540.5,540.7,539.8,539.9,17
,2012-10-19 07:00,19,539,539,538.2,538.2,4
,2012-10-19 08:00,19,539.1,539.1,539.1,539.1,31
,2012-10-19 09:00,19,544.2,544.2,544.2,544.2,53
,2012-10-19 10:30,19,546.9,548.1,546.9,548.1,38
,2012-10-19 11:00,19,551,551,548,548,7
,2012-10-19 12:00,19,548.9,548.9,544.7,544.9,29
,2012-10-22 07:00,22,545.1,545.1,545.1,545.1,3
,2012-10-22 07:30,22,542.5,543.5,542.2,543.5,22
,2012-10-22 10:00,22,543.1,543.7,543.1,543.7,2
,2012-10-22 12:00,22,541.9,541.9,541.4,541.9,21
,2012-10-23 03:00,23,541,541,541,541,28
,2012-10-23 04:00,23,538,539.4,538,539.4,6
,2012-10-23 05:00,23,537.6,537.8,537.6,537.7,10
,2012-10-23 05:30,23,537.5,537.5,537.5,537.5,2
,2012-10-23 07:00,23,536.8,536.8,536.8,536.8,2
,2012-10-23 08:00,23,536,536,536,536,2
,2012-10-23 08:30,23,535.7,535.7,533.5,534.3,67
,2012-10-23 09:00,23,534.1,534.1,533,533.5,9
,2012-10-23 10:00,23,534.6,535.6,533.9,534.2,166
,2012-10-23 10:30,23,534.2,534.2,533,533.3,45
,2012-10-23 11:00,23,533,533.2,533,533.2,10
,2012-10-23 12:00,23,532.7,535.1,532.7,534,55
,2012-10-24 02:30,24,531.2,531.2,531.2,531.2,2
,2012-10-24 03:30,24,531.7,531.7,531.7,531.7,2
,2012-10-24 04:00,24,531,531,531,531,2
,2012-10-24 04:30,24,531.7,531.9,531.7,531.9,30
,2012-10-24 05:00,24,531,531,531,531,2
,2012-10-24 05:30,24,532.5,532.8,532.4,532.7,52
,2012-10-24 06:00,24,532.6,532.6,532.4,532.4,12
,2012-10-24 06:30,24,533,533.2,533,533.2,2
,2012-10-24 07:00,24,532.3,532.3,531.9,531.9,9
,2012-10-24 08:00,24,531.4,531.4,530.5,530.8,53
,2012-10-25 07:30,25,536.3,536.3,535.9,535.9,42
,2012-10-25 09:30,25,534.8,534.8,534.8,534.8,20
,2012-10-25 10:00,25,533.9,533.9,532.9,532.9,48
,2012-10-25 10:30,25,532.9,532.9,532,532,95
,2012-10-25 12:00,25,532.4,532.4,531.6,531.8,14
,2012-10-26 04:00,26,533.9,534.1,533.9,533.9,8
,2012-10-26 04:30,26,533,533,533,533,1
,2012-10-26 05:30,26,533.7,533.7,533.6,533.6,3
,2012-10-26 06:00,26,532.9,533.5,532.9,533.5,2
,2012-10-26 09:00,26,530,530.3,530,530.3,4
,2012-10-26 10:00,26,528,528,528,528,2
,2012-10-26 10:30,26,527.7,528,527.5,528,58
,2012-10-26 11:00,26,527.5,528.3,527.5,528.3,20
,2012-10-26 12:00,26,527.5,529.1,527.5,529.1,37
,2012-10-29 03:30,29,531.3,531.3,528.1,528.4,38
,2012-10-29 05:00,29,527,527,526.3,526.7,35
,2012-10-29 09:00,29,527.4,527.5,527,527,21
,2012-10-29 09:30,29,526.3,526.3,526.3,526.3,4
,2012-10-29 10:00,29,526.3,526.3,526.3,526.3,3
,2012-10-29 11:00,29,526.7,526.7,526.7,526.7,3
,2012-10-29 12:00,29,528.7,529,528.7,529,14
,2012-10-30 12:00,30,530.3,530.7,530.3,530.7,11
,2012-10-31 05:00,31,530.1,530.1,530.1,530.1,8
,2012-10-31 09:30,31,530,530.2,530,530.2,7
,2012-10-31 10:30,31,525.7,525.7,525.1,525.2,47
,2012-10-31 11:30,31,526.1,526.5,525.6,526.1,54
,2012-10-31 12:00,31,526,529.9,525.9,529.2,144
,2012-11-01 08:30,1,529,529,528.8,529,18
,2012-11-01 10:00,1,528.3,528.3,527,527,105
,2012-11-01 11:00,1,526.1,526.5,525.8,526.3,55
,2012-11-01 12:00,1,527.7,528,527.7,528,18
,2012-11-02 06:30,2,528.7,528.7,528.2,528.6,12
,2012-11-02 07:00,2,527,527.3,527,527,9
,2012-11-02 08:00,2,527.8,527.8,527.6,527.6,2
,2012-11-02 09:00,2,526.8,526.8,526.8,526.8,3
,2012-11-02 10:30,2,526.9,527.2,526.5,526.9,21
,2012-11-02 11:00,2,525.8,526.4,525.6,526,38
,2012-11-02 11:30,2,527.3,527.4,527.2,527.2,8
,2012-11-02 12:00,2,527.5,528.8,527.2,528.8,19
,2012-11-05 05:30,5,527.9,527.9,527.9,527.9,3
,2012-11-05 06:30,5,527.7,527.7,527.7,527.7,3
,2012-11-05 07:00,5,526.1,526.8,526.1,526.8,20
,2012-11-05 08:00,5,525.4,526.1,525.2,525.8,26
,2012-11-05 09:00,5,527.7,529,527.7,529,8
,2012-11-05 11:00,5,527.8,527.8,527,527,3
,2012-11-05 12:00,5,527.2,527.4,526.3,526.3,4
,2012-11-06 05:30,6,527.5,527.7,526.8,527.5,177
,2012-11-06 06:00,6,529.6,533.3,529.4,533,79
,2012-11-06 06:30,6,532.4,532.4,531.5,531.5,2
,2012-11-06 07:00,6,533.2,535.2,533.2,535.2,20
,2012-11-06 09:00,6,534.4,534.4,533.9,533.9,20
,2012-11-06 10:30,6,535.6,536,535.4,536,31
,2012-11-06 11:00,6,535.7,535.7,535.7,535.7,4
,2012-11-06 11:30,6,533.7,533.7,533.7,533.7,3
,2012-11-06 12:00,6,534.2,534.2,533,533.4,78
,2012-11-07 02:30,7,533.4,533.5,533.4,533.5,6
,2012-11-07 03:00,7,533.2,533.5,532.9,533.1,23
,2012-11-07 05:00,7,534.7,534.7,534.7,534.7,2
,2012-11-07 09:00,7,532.2,532.2,531.6,531.7,8
,2012-11-07 09:30,7,531.8,531.8,526.5,526.5,77
,2012-11-07 10:00,7,527.5,527.7,524.5,524.5,123
,2012-11-07 10:30,7,524.6,526.5,524.2,525,84
,2012-11-07 11:00,7,527.1,527.4,526.3,526.3,19
,2012-11-07 11:30,7,527,527,526.8,526.8,17
,2012-11-07 12:00,7,526.6,526.6,523.7,524.5,101
,2012-11-08 03:30,8,524.5,524.5,524.5,524.5,50
,2012-11-08 04:00,8,524.7,524.7,524.6,524.6,50
,2012-11-08 04:30,8,524,524.3,524,524.3,2
,2012-11-08 06:30,8,523.4,524,523.4,524,4
,2012-11-08 08:00,8,521.8,521.8,521.8,521.8,4
,2012-11-08 08:30,8,521.6,521.7,519.4,519.4,115
,2012-11-08 11:30,8,521.7,521.7,521.7,521.7,13
,2012-11-08 12:00,8,519.8,521,519.6,520.3,30
,2012-11-09 02:30,9,521.3,521.3,521,521,20
,2012-11-09 04:00,9,519,519.2,519,519.2,2
,2012-11-09 06:00,9,519.7,519.7,519.7,519.7,2
,2012-11-09 06:30,9,519,519,519,519,10
,2012-11-09 07:00,9,519,519,518,518,27
,2012-11-09 08:00,9,519.7,519.7,519.6,519.6,8
,2012-11-09 09:30,9,520.9,520.9,520.9,520.9,2
,2012-11-09 10:00,9,521.5,522.2,521.5,522.2,10
,2012-11-09 10:30,9,521.9,522.3,521.6,521.8,47
,2012-11-09 11:00,9,521.9,522.3,521.4,522.3,63
,2012-11-09 11:30,9,524.9,526.8,524.7,525,156
,2012-11-09 12:00,9,523.1,523.8,522.9,523.1,34
,2012-11-12 04:30,12,527.8,527.8,527.8,527.8,6
,2012-11-12 05:00,12,525,525,525,525,8
,2012-11-12 06:00,12,526.4,526.4,526.4,526.4,19
,2012-11-12 07:00,12,526.1,526.1,526.1,526.1,8
,2012-11-12 08:00,12,524.1,525.1,524.1,525.1,9
,2012-11-12 10:00,12,527.6,528.5,527.6,528.5,6
,2012-11-12 11:00,12,528.7,529,528.4,529,47
,2012-11-12 11:30,12,527.3,527.5,526.5,526.7,36
,2012-11-12 12:00,12,529.1,529.7,526.8,528,84
,2012-11-13 07:00,13,528.9,529.5,528.8,529.5,12
,2012-11-13 07:30,13,529.2,532.3,529.2,531,28
,2012-11-13 08:00,13,530.6,532,530.6,531.9,12
,2012-11-13 09:00,13,531.5,532.8,531.2,532,24
,2012-11-13 09:30,13,532,532.8,531.9,532.6,51
,2012-11-13 10:00,13,532.3,533.3,532.3,533,105
,2012-11-13 11:00,13,530.3,530.4,530,530.4,24
,2012-11-13 12:00,13,528.3,528.3,528.3,528.3,4
,2012-11-14 03:00,14,528.9,528.9,528.5,528.5,16
,2012-11-14 09:00,14,529.7,530.3,528.8,528.8,26
,2012-11-14 09:30,14,527.3,528.1,527.3,528.1,14
,2012-11-14 10:30,14,529.4,529.6,527.8,527.8,9
,2012-11-14 11:00,14,528.7,528.7,528.2,528.2,22
,2012-11-14 12:00,14,524.9,525.1,524.9,525.1,7
,2012-11-15 03:30,15,523.8,523.9,523.6,523.9,42
,2012-11-15 04:00,15,524.4,524.6,523.3,524.3,41
,2012-11-15 05:30,15,524.8,524.8,524.8,524.8,9
,2012-11-15 07:00,15,523,523,523,523,8
,2012-11-15 07:30,15,522,522.8,521.6,522.8,22
,2012-11-15 08:00,15,523.2,523.2,523,523,15
,2012-11-15 08:30,15,522,522.5,522,522.5,2
,2012-11-15 09:00,15,520.9,521,520.9,521,8
,2012-11-15 11:00,15,522.2,522.2,522.2,522.2,4
,2012-11-15 11:30,15,522.9,524.3,522.9,524.3,7
,2012-11-15 12:00,15,522,522.2,521.7,522.1,34
,2012-11-16 03:00,16,521.2,521.2,521.1,521.1,11
,2012-11-16 04:30,16,522.4,522.4,522.4,522.4,2
,2012-11-16 07:00,16,522.8,523.5,522.4,522.4,19
,2012-11-16 07:30,16,521.8,522.3,521.8,522.3,3
,2012-11-16 08:00,16,520.5,520.5,519,519,51
,2012-11-16 09:00,16,519.6,519.6,519.6,519.6,3
,2012-11-16 09:30,16,522.3,522.3,521.9,521.9,12
,2012-11-16 10:30,16,524,524,524,524,2
,2012-11-16 11:00,16,524.6,524.6,524.4,524.4,13
,2012-11-16 12:00,16,523.7,524.2,522.4,523.4,12
,2012-11-19 03:30,19,531.3,531.3,531.3,531.3,10
,2012-11-19 04:30,19,531.8,532.1,531.8,532.1,6
,2012-11-19 07:00,19,536.2,536.2,536.1,536.1,8
,2012-11-19 08:30,19,536.6,537,536.6,537,53
,2012-11-19 09:00,19,537,538.1,536.7,537.5,121
,2012-11-19 09:30,19,535.9,536.6,535.9,536.6,8
,2012-11-19 10:00,19,537.6,537.6,537,537,14
,2012-11-19 11:00,19,537.5,537.6,537.5,537.6,10
,2012-11-19 11:30,19,537,537,537,537,18
,2012-11-19 12:00,19,537.6,538.1,537.3,537.9,91
,2012-11-20 07:30,20,536.9,537.3,536.2,536.2,20
,2012-11-20 08:00,20,536.5,536.5,536.5,536.5,4
,2012-11-20 09:30,20,538.7,538.8,538.7,538.8,17
,2012-11-20 11:30,20,538.1,538.1,538.1,538.1,2
,2012-11-20 12:00,20,537.9,538.6,537.4,538.1,24
,2012-11-21 02:30,21,535.6,535.7,535.6,535.7,11
,2012-11-21 07:30,21,533.4,533.4,533.4,533.4,1
,2012-11-21 11:00,21,533.9,533.9,533.6,533.6,10
,2012-11-21 12:00,21,531.8,531.8,531.8,531.8,3
,2012-11-23 05:30,23,533.8,533.8,533.8,533.8,2
,2012-11-23 07:00,23,528.6,529.1,528.6,529.1,3
,2012-11-23 07:30,23,526.5,528.5,526.5,527.3,167
,2012-11-23 09:00,23,524.4,524.4,524.4,524.4,1
,2012-11-23 10:00,23,524.3,524.4,523.2,523.2,51
,2012-11-23 10:30,23,523.5,523.5,522.9,522.9,9
,2012-11-23 11:00,23,525.7,525.7,523.1,523.1,36
,2012-11-23 11:30,23,524,527.4,523.7,525.5,47
,2012-11-23 12:00,23,525.8,525.8,524.6,524.6,9
,2012-11-26 02:30,26,526.9,526.9,526.9,526.9,29
,2012-11-26 05:00,26,525.8,525.8,525.8,525.8,6
,2012-11-26 07:30,26,526.6,527.6,526.3,527.6,52
,2012-11-26 09:00,26,527.5,527.5,527.5,527.5,22
,2012-11-26 09:30,26,527.6,527.6,525.2,525.2,20
,2012-11-26 10:00,26,524.2,525,523.7,525,214
,2012-11-26 11:00,26,526,526.3,526,526.3,36
,2012-11-26 12:00,26,527,527,526.7,526.9,9
,2012-11-27 04:30,27,530.7,530.7,530.7,530.7,10
,2012-11-27 05:30,27,529.9,529.9,529.9,529.9,1
,2012-11-27 06:30,27,530.4,530.4,530.4,530.4,3
,2012-11-27 07:00,27,531.7,531.8,531.5,531.8,10
,2012-11-27 07:30,27,533.1,533.4,532.5,533.4,49
,2012-11-27 08:00,27,531.5,531.5,529.7,531.2,13
,2012-11-27 09:00,27,530.5,530.8,530.5,530.8,10
,2012-11-27 10:00,27,529.9,529.9,529.8,529.8,4
,2012-11-27 11:00,27,529.2,529.2,528.2,528.2,15
,2012-11-27 11:30,27,529.7,529.8,529.5,529.5,5
,2012-11-27 12:00,27,529.2,529.7,528.8,529.7,7
,2012-11-28 03:30,28,529,529.1,528,528.1,12
,2012-11-28 05:30,28,527,527.7,527,527.7,32
,2012-11-28 06:30,28,528.3,528.8,527.9,528.5,30
,2012-11-28 07:00,28,527.9,528.3,527.2,527.4,78
,2012-11-28 07:30,28,527.2,527.9,527.2,527.9,52
,2012-11-28 08:00,28,527.1,528.1,527.1,528.1,10
,2012-11-28 10:00,28,530,530.2,530,530,9
,2012-11-28 11:30,28,530.6,530.8,530.6,530.8,9
,2012-11-28 12:00,28,529.8,530,529,529,23
,2012-11-29 03:30,29,530.8,531.4,530.8,531.3,3
,2012-11-29 05:00,29,529.2,529.2,529.2,529.2,5
,2012-11-29 06:00,29,529.6,529.6,529.6,529.6,4
,2012-11-29 12:00,29,530.4,532.3,530.4,532.3,12
,2012-11-30 04:30,30,530.6,530.9,529.6,529.6,28
,2012-11-30 05:00,30,531,531.2,531,531,25
,2012-11-30 08:30,30,530.1,530.1,530.1,530.1,6
,2012-11-30 09:30,30,530.7,531.1,530.7,531.1,35
,2012-11-30 10:00,30,531,532.2,531,532.2,102
,2012-11-30 12:00,30,533.3,533.6,533.2,533.2,37
,2012-12-03 06:00,3,534.5,534.5,534.5,534.5,1
,2012-12-03 07:00,3,534.1,539.3,533.9,538.8,86
,2012-12-03 07:30,3,539.7,539.7,539.4,539.4,6
,2012-12-03 08:00,3,540.1,540.1,539.7,539.8,23
,2012-12-03 08:30,3,539.1,539.1,539.1,539.1,1
,2012-12-03 09:30,3,539.9,539.9,539.9,539.9,5
,2012-12-03 10:00,3,539.9,540.8,539.9,540,53
,2012-12-03 11:00,3,540,540,540,540,5
,2012-12-03 11:30,3,539,539.1,538.8,538.8,12
,2012-12-03 12:00,3,538.7,539,537,538.4,103
,2012-12-04 03:00,4,540.9,540.9,540.7,540.7,7
,2012-12-04 04:30,4,539.9,540.3,539.9,540.3,7
,2012-12-04 05:30,4,539.1,539.5,538.8,538.8,25
,2012-12-04 07:00,4,538.8,538.8,538,538,15
,2012-12-04 08:00,4,537.6,537.6,537.6,537.6,2
,2012-12-04 09:00,4,537.3,537.8,537,537,34
,2012-12-04 10:30,4,539.8,539.9,539.8,539.9,3
,2012-12-04 11:30,4,538.5,538.9,537.6,537.6,22
,2012-12-04 12:00,4,536.9,536.9,530,531.2,83
,2012-12-05 03:30,5,532.9,533,532.9,533,4
,2012-12-05 05:00,5,530.7,531.3,529.9,531.3,4
,2012-12-05 05:30,5,531.7,531.8,531.7,531.8,4
,2012-12-05 06:00,5,531.5,531.9,531,531.5,28
,2012-12-05 06:30,5,531.4,531.4,530.3,530.5,16
,2012-12-05 07:00,5,530.5,530.5,527.6,528.3,114
,2012-12-05 07:30,5,527.9,531.1,527.7,530.7,44
,2012-12-05 08:00,5,529.5,529.5,529.5,529.5,16
,2012-12-05 08:30,5,528.5,530.6,528.5,530.6,13
,2012-12-05 09:00,5,530.3,531,530.3,531,11
,2012-12-05 09:30,5,529.7,529.7,529.7,529.7,1
,2012-12-05 10:00,5,529.5,529.5,529.5,529.5,1
,2012-12-05 10:30,5,530.2,532.8,530.2,532.8,14
,2012-12-05 12:00,5,533.1,534.8,533.1,533.4,22
,2012-12-06 04:30,6,532.9,532.9,532.9,532.9,5
,2012-12-06 05:30,6,532.7,532.7,532.7,532.7,1
,2012-12-06 07:00,6,532,532,531.9,531.9,8
,2012-12-06 09:00,6,531.5,531.5,531,531,17
,2012-12-06 09:30,6,532.3,532.3,532.2,532.2,2
,2012-12-06 10:00,6,531.3,531.9,531.3,531.9,11
,2012-12-06 10:30,6,532.4,532.4,532.4,532.4,1
,2012-12-06 11:30,6,532.2,532.9,532.1,532.8,28
,2012-12-06 12:00,6,532.3,533,532.1,533,26
,2012-12-07 02:30,7,530.3,530.8,530.3,530.5,8
,2012-12-07 03:30,7,530.5,530.7,530.5,530.5,15
,2012-12-07 06:00,7,530.1,530.1,529.8,529.8,6
,2012-12-07 07:00,7,526.5,526.5,526.1,526.1,5
,2012-12-07 07:30,7,532,532.1,531.8,532.1,17
,2012-12-07 08:30,7,531.7,531.8,530.7,531.8,12
,2012-12-07 09:30,7,531.2,531.3,531.1,531.1,3
,2012-12-07 10:00,7,528.6,528.6,528.5,528.5,3
,2012-12-07 10:30,7,529.7,530,529.7,530,14
,2012-12-07 11:00,7,529.2,529.7,529.2,529.2,39
,2012-12-07 11:30,7,529.2,531,529.2,530.1,107
,2012-12-07 12:00,7,530.3,530.5,529.7,530.3,31
,2012-12-10 03:00,10,527.6,528.2,527.6,528.2,14
,2012-12-10 03:30,10,528.1,528.1,528.1,528.1,6
,2012-12-10 04:30,10,527.2,527.2,527,527,9
,2012-12-10 05:00,10,527,528,527,527.9,13
,2012-12-10 06:00,10,529.1,529.1,529.1,529.1,10
,2012-12-10 07:30,10,528.1,528.2,526.6,526.7,21
,2012-12-10 08:00,10,526.8,527.2,525.2,526.6,75
,2012-12-10 08:30,10,525.6,525.6,524.9,525.4,7
,2012-12-10 09:00,10,523.9,524.7,523.9,523.9,44
,2012-12-10 09:30,10,523.9,524.4,522.8,523.4,81
,2012-12-10 10:00,10,523.1,523.3,520,520.7,208
,2012-12-10 10:30,10,520.1,520.6,519.9,520.6,5
,2012-12-10 11:00,10,521.1,521.3,521.1,521.3,6
,2012-12-10 11:30,10,522.8,522.8,522.8,522.8,2
,2012-12-10 12:00,10,521.3,521.4,520,520.2,174
,2012-12-11 04:30,11,521.9,521.9,521.9,521.9,9
,2012-12-11 07:30,11,520.1,520.1,520.1,520.1,10
,2012-12-11 08:00,11,519,520.3,519,520,19
,2012-12-11 09:00,11,519.4,519.7,519.2,519.2,73
,2012-12-11 09:30,11,519.5,519.5,519.5,519.5,29
,2012-12-11 11:30,11,522.1,522.1,521.9,521.9,9
,2012-12-11 12:00,11,521.6,522.4,521.6,522.4,9
,2012-12-12 02:30,12,522.7,522.7,522.7,522.7,3
,2012-12-12 03:00,12,521.3,521.3,521.3,521.3,1
,2012-12-12 04:30,12,520.6,521,520.1,520.1,40
,2012-12-12 05:00,12,520.2,520.4,519.9,519.9,28
,2012-12-12 07:30,12,520.4,521.3,520,520.7,11
,2012-12-12 08:30,12,518.4,518.4,518,518,10
,2012-12-12 09:30,12,518.8,518.8,517.5,517.7,190
,2012-12-12 10:00,12,517.3,517.3,514.8,515.1,258
,2012-12-12 10:30,12,515.9,516.5,515.7,515.7,60
,2012-12-12 11:00,12,516.7,516.7,516.7,516.7,3
,2012-12-12 12:00,12,515.9,515.9,514.7,514.7,39
,2012-12-13 03:00,13,515.1,515.1,513,513.9,136
,2012-12-13 03:30,13,513.3,513.6,513.1,513.1,6
,2012-12-13 04:00,13,514,514,513,513.4,39
,2012-12-13 05:00,13,514.5,514.5,514.4,514.4,10
,2012-12-13 06:30,13,514.1,514.1,513.7,513.8,18
,2012-12-13 07:00,13,513.9,514,513.8,514,23
,2012-12-13 07:30,13,513.8,513.8,512.9,512.9,10
,2012-12-13 08:00,13,512.8,512.8,511.9,511.9,12
,2012-12-13 08:30,13,511.5,511.5,511.5,511.5,24
,2012-12-13 09:30,13,511.9,512.9,511.4,512.4,40
,2012-12-13 10:00,13,514.2,514.7,513.8,514,13
,2012-12-13 11:30,13,514.6,515.1,514.6,515.1,9
,2012-12-13 12:00,13,514.3,515.4,514.3,515.4,6
,2012-12-14 03:00,14,517.6,517.6,517.6,517.6,10
,2012-12-14 03:30,14,517.4,517.4,517.4,517.4,1
,2012-12-14 05:00,14,517.2,517.2,516.7,516.7,4
,2012-12-14 07:00,14,516,516,516,516,8
,2012-12-14 09:00,14,515.8,516.6,515.8,516.6,3
,2012-12-14 09:30,14,518.3,520.4,518.3,520.4,6
,2012-12-14 10:00,14,523.6,523.9,520.2,520.2,31
,2012-12-14 12:00,14,523.6,524.1,523.4,524.1,33
,2012-12-17 02:30,17,528.8,528.8,528.8,528.8,2
,2012-12-17 06:00,17,527.3,527.3,527.3,527.3,7
,2012-12-17 07:30,17,528.5,530.4,528.3,529.5,22
,2012-12-17 08:30,17,529,529,528.7,528.7,20
,2012-12-17 09:00,17,527,527.8,527,527.8,25
,2012-12-17 09:30,17,527.3,527.3,526.3,527,12
,2012-12-17 10:00,17,526.9,528.8,526.3,527.2,18
,2012-12-17 10:30,17,530.9,531.1,530.8,530.8,6
,2012-12-17 11:00,17,531,531.7,530.9,531.4,51
,2012-12-17 12:00,17,532.7,532.7,531.2,531.2,43
,2012-12-18 02:30,18,530.3,531.3,530.3,531.3,7
,2012-12-18 03:30,18,529.7,530,528.8,530,11
,2012-12-18 04:00,18,529.8,531.2,529.8,531.2,4
,2012-12-18 04:30,18,531.8,532,530.6,530.9,138
,2012-12-18 05:00,18,529.6,530.5,529.6,530.5,4
,2012-12-18 05:30,18,529.6,531.2,529.5,531.2,66
,2012-12-18 06:30,18,530.2,531.4,530,531.4,63
,2012-12-18 07:00,18,530,531.8,530,531.6,103
,2012-12-18 07:30,18,530.5,532,530.5,531.4,17
,2012-12-18 08:00,18,530,531.1,530,530,7
,2012-12-18 08:30,18,530,530.3,525.1,526.3,131
,2012-12-18 09:00,18,528,529.1,528,529.1,27
,2012-12-18 10:00,18,527.4,527.7,526.7,526.7,21
,2012-12-18 10:30,18,526,527.7,526,527.2,129
,2012-12-18 11:00,18,528.3,528.3,528.3,528.3,4
,2012-12-18 11:30,18,528.9,528.9,528.9,528.9,1
,2012-12-18 12:00,18,532.2,532.2,532.2,532.2,2
,2012-12-19 03:00,19,531.6,531.6,530.3,530.7,18
,2012-12-19 03:30,19,531.5,531.5,531.5,531.5,3
,2012-12-19 04:30,19,531,531,531,531,1
,2012-12-19 05:00,19,531,531,531,531,20
,2012-12-19 05:30,19,530.5,530.5,530.4,530.4,12
,2012-12-19 06:00,19,531.2,531.2,531.2,531.2,2
,2012-12-19 07:00,19,532.4,532.4,531,531,13
,2012-12-19 07:30,19,530.1,530.1,528,528.2,40
,2012-12-19 08:00,19,527.9,528.1,527.9,528.1,5
,2012-12-19 10:00,19,528.3,528.4,527.9,528,21
,2012-12-19 10:30,19,528,528,526.8,526.8,29
,2012-12-19 11:00,19,528,528,527.9,527.9,8
,2012-12-19 11:30,19,528.6,528.7,528.6,528.6,12
,2012-12-19 12:00,19,528.3,529.1,527.7,528.3,177
,2012-12-20 02:30,20,526.8,526.8,526.8,526.8,6
,2012-12-20 03:00,20,526.9,526.9,526.2,526.2,40
,2012-12-20 03:30,20,525,525,525,525,3
,2012-12-20 04:00,20,523.8,524.6,523.8,523.9,24
,2012-12-20 04:30,20,524,524,524,524,5
,2012-12-20 05:00,20,523.5,523.5,520.8,521,27
,2012-12-20 05:30,20,521.9,522.1,521.5,521.5,38
,2012-12-20 07:30,20,522.5,522.5,522.5,522.5,8
,2012-12-20 10:30,20,526.4,527.4,526.4,527.4,11
,2012-12-20 11:00,20,525.7,525.7,525.5,525.5,4
,2012-12-20 11:30,20,526.9,527,526.3,526.5,54
,2012-12-20 12:00,20,526.7,529.1,526.7,529.1,16
,2012-12-21 02:30,21,529.2,529.2,529.2,529.2,24
,2012-12-21 05:00,21,528.3,528.4,528.3,528.3,7
,2012-12-21 06:00,21,528.4,528.5,528.4,528.5,4
,2012-12-21 06:30,21,528.7,528.7,528.7,528.7,5
,2012-12-21 07:00,21,529,530.2,529,529.6,17
,2012-12-21 07:30,21,530.1,530.3,530.1,530.3,17
,2012-12-21 10:30,21,530,531.6,530,530,69
,2012-12-21 11:00,21,529.4,529.4,529.1,529.1,5
,2012-12-21 11:30,21,529,529,528.8,528.8,4
,2012-12-21 12:00,21,528.9,529.6,528.9,529.6,5
,2012-12-24 03:00,24,530,530,530,530,5
,2012-12-24 04:30,24,529.9,529.9,529.9,529.9,3
,2012-12-24 05:00,24,529.9,529.9,529.9,529.9,2
,2012-12-24 05:30,24,529.9,529.9,529.2,529.2,8
,2012-12-27 06:00,27,528.5,528.8,528.5,528.5,5
,2012-12-27 06:30,27,528.5,528.5,528.5,528.5,3
,2012-12-27 10:00,27,533.9,533.9,533.9,533.9,2
,2012-12-27 10:30,27,534.8,534.8,534.8,534.8,3
,2012-12-27 12:00,27,532.8,532.8,532.8,532.8,18
,2012-12-28 03:00,28,533.8,533.8,533.8,533.8,4
,2012-12-28 07:30,28,534.6,534.6,533.8,533.8,7
,2012-12-28 09:00,28,533.9,533.9,533.8,533.9,10
,2012-12-28 11:00,28,534.2,534.2,534.2,534.2,2
,2012-12-28 11:30,28,534.2,534.2,534.2,534.2,3
,2012-12-28 12:00,28,532.7,532.8,532.6,532.6,6
,2012-12-31 04:30,31,534.7,535.2,534.7,535.2,22
,2012-12-31 05:30,31,533.6,533.6,533.6,533.6,5
,2012-12-31 06:00,31,534.6,534.6,532.1,532.9,145
,2013-01-02 02:30,2,540.1,544.8,539,544.8,85
,2013-01-02 03:00,2,544.9,545.2,542.8,542.8,4
,2013-01-02 04:00,2,540.5,540.5,540.5,540.5,1
,2013-01-02 05:30,2,537.7,537.7,537.7,537.7,3
,2013-01-02 06:00,2,537.6,537.6,537.6,537.6,1
,2013-01-02 06:30,2,535.4,535.4,535.4,535.4,1
,2013-01-02 07:00,2,536.7,536.7,536.7,536.7,8
,2013-01-02 07:30,2,535.9,536.3,535.9,536.2,29
,2013-01-02 10:30,2,537.2,537.2,535.9,535.9,7
,2013-01-02 12:00,2,537.2,537.6,536.6,537.3,37
,2013-01-03 03:30,3,536.5,536.5,536.5,536.5,6
,2013-01-03 05:00,3,535.6,535.6,534.8,534.8,8
,2013-01-03 07:30,3,534,534,527,527.3,121
,2013-01-03 08:00,3,528.5,528.5,528.5,528.5,1
,2013-01-03 11:00,3,526,526,522.7,522.7,22
,2013-01-03 12:00,3,524.9,527.5,524.9,526.9,59
,2013-01-04 07:00,4,524.3,524.3,522.6,523.6,33
,2013-01-04 07:30,4,523.8,523.8,520.7,521.5,76
,2013-01-04 08:00,4,522.5,522.6,522.2,522.5,32
,2013-01-04 10:30,4,522.3,522.3,522.2,522.3,4
,2013-01-04 11:30,4,523.2,523.3,523.2,523.3,3
,2013-01-04 12:00,4,522.5,522.8,522.1,522.5,47
,2013-01-07 02:30,7,525.9,525.9,525.6,525.8,6
,2013-01-07 03:00,7,526.3,526.3,525.3,525.6,6
,2013-01-07 04:00,7,526.3,526.3,525,525,131
,2013-01-07 04:30,7,524.9,524.9,524.3,524.4,14
,2013-01-07 05:00,7,525.3,525.3,525.3,525.3,2
,2013-01-07 07:00,7,525.2,525.2,525.2,525.2,2
,2013-01-07 08:00,7,524.7,524.7,524.7,524.7,5
,2013-01-07 09:30,7,523.9,524,522.9,523.9,53
,2013-01-07 10:00,7,523.2,523.3,520.9,521.2,238
,2013-01-07 10:30,7,521,521.9,521,521.9,26
,2013-01-07 11:00,7,522,522.1,521.8,521.8,27
,2013-01-07 11:30,7,522.4,523.4,522.4,523.4,4
,2013-01-07 12:00,7,523,524.8,523,524.8,22
,2013-01-08 02:30,8,526,526.1,525.3,525.4,38
,2013-01-08 03:00,8,524.8,526.2,524.8,525.5,57
,2013-01-08 03:30,8,525.4,526.5,525.4,525.6,20
,2013-01-08 04:00,8,525.6,525.6,524.8,524.9,30
,2013-01-08 04:30,8,525.2,525.4,524.9,524.9,15
,2013-01-08 05:00,8,525.5,525.7,525.5,525.5,10
,2013-01-08 06:00,8,523.9,524.2,523.9,524.2,4
,2013-01-08 06:30,8,524.6,524.6,524.3,524.3,8
,2013-01-08 07:00,8,524.8,524.9,523.9,524.9,58
,2013-01-08 07:30,8,524.5,524.5,524,524,18
,2013-01-08 08:00,8,523.8,523.8,522.8,523.3,42
,2013-01-08 08:30,8,523.6,523.7,521.8,522.9,102
,2013-01-08 09:00,8,521.5,522,521.3,522,12
,2013-01-08 09:30,8,523.4,523.4,522.3,522.3,13
,2013-01-08 10:00,8,522,522.6,521.2,521.3,28
,2013-01-08 10:30,8,521.5,522.2,521.5,522,25
,2013-01-08 11:00,8,522.2,524.1,522.2,523.6,27
,2013-01-08 11:30,8,524,524,524,524,4
,2013-01-08 12:00,8,523,525,521.4,521.8,167
,2013-01-09 02:30,9,522.6,522.6,522.5,522.5,13
,2013-01-09 03:00,9,521.1,521.3,521.1,521.2,40
,2013-01-09 03:30,9,521.1,522.6,520.9,522.2,158
,2013-01-09 04:00,9,521.9,522.2,520.8,521.5,273
,2013-01-09 04:30,9,522.7,522.7,522.7,522.7,1
,2013-01-09 05:00,9,522.2,522.3,521.8,522.3,35
,2013-01-09 05:30,9,522.4,522.8,522,522.8,43
,2013-01-09 06:00,9,523.3,523.3,523.3,523.3,1
,2013-01-09 06:30,9,521.6,521.9,521.6,521.9,6
,2013-01-09 07:00,9,522.5,522.7,521.3,521.4,43
,2013-01-09 07:30,9,521.2,521.7,520.1,521.7,50
,2013-01-09 08:00,9,520.5,520.8,520.5,520.7,24
,2013-01-09 09:00,9,521.2,521.2,520.7,520.7,15
,2013-01-09 10:00,9,519.8,519.8,519.8,519.8,10
,2013-01-09 11:00,9,520.4,520.4,520.3,520.3,4
,2013-01-09 11:30,9,520.9,521.4,520.9,521.2,16
,2013-01-09 12:00,9,523.2,523.2,522.5,522.5,3
,2013-01-10 03:00,10,523.9,523.9,523.9,523.9,5
,2013-01-10 06:30,10,525.2,525.4,525,525.2,35
,2013-01-10 07:00,10,525.3,525.5,524.6,525.3,40
,2013-01-10 07:30,10,525.7,526,525.4,525.7,86
,2013-01-10 09:00,10,524.4,524.4,524.4,524.4,3
,2013-01-10 09:30,10,524.6,524.6,524.6,524.6,1
,2013-01-10 10:00,10,525.6,526.2,524.8,526,43
,2013-01-10 10:30,10,526.5,527.5,526.5,526.9,37
,2013-01-10 11:00,10,526.7,526.9,526.6,526.8,25
,2013-01-10 11:30,10,527.7,527.7,527.3,527.3,12
,2013-01-10 12:00,10,527.1,529,527.1,528.8,82
,2013-01-11 03:00,11,526,526.6,526,526.6,19
,2013-01-11 03:30,11,526.7,526.7,526.1,526.5,30
,2013-01-11 06:00,11,526.3,526.3,526.2,526.3,20
,2013-01-11 06:30,11,525.9,526.8,525.9,525.9,8
,2013-01-11 07:00,11,526.7,527.2,525.5,526.7,264
,2013-01-11 07:30,11,526.8,527.2,526.2,526.9,98
,2013-01-11 08:00,11,527.2,527.4,526.3,527.1,68
,2013-01-11 08:30,11,528.7,528.7,527.8,528.2,14
,2013-01-11 09:30,11,527.2,527.2,527.2,527.2,3
,2013-01-11 10:00,11,527.5,527.8,527.5,527.8,6
,2013-01-11 11:00,11,528.4,528.7,528.3,528.7,14
,2013-01-11 11:30,11,528.7,528.7,528.7,528.7,2
,2013-01-11 12:00,11,529.5,530.8,529.5,529.8,16
,2013-01-14 02:30,14,529.2,529.2,529.1,529.1,20
,2013-01-14 04:00,14,527.1,527.1,527.1,527.1,1
,2013-01-14 05:00,14,529.2,529.2,529.2,529.2,4
,2013-01-14 07:30,14,528,529,527.9,528.4,135
,2013-01-14 08:00,14,528.7,528.7,525.1,525.6,55
,2013-01-14 08:30,14,525.8,525.8,525.8,525.8,5
,2013-01-14 09:00,14,525.4,525.4,524.7,524.7,12
,2013-01-14 10:00,14,523.4,524.7,523,524.7,85
,2013-01-14 10:30,14,524.4,524.7,522.7,522.7,152
,2013-01-14 11:00,14,523.5,523.5,523.5,523.5,4
,2013-01-14 12:00,14,525.8,526.3,524.5,525,83
,2013-01-15 03:00,15,522.5,522.5,522.1,522.1,12
,2013-01-15 03:30,15,523.3,523.7,523.2,523.7,9
,2013-01-15 04:00,15,523.7,523.7,523.7,523.7,2
,2013-01-15 05:30,15,522.6,522.6,522.3,522.5,6
,2013-01-15 06:00,15,523.5,523.7,523.3,523.4,12
,2013-01-15 07:00,15,523.3,523.8,522.5,523.8,262
,2013-01-15 07:30,15,524.8,524.8,524.8,524.8,5
,2013-01-15 08:30,15,523.5,523.7,522.9,523.4,120
,2013-01-15 09:00,15,523.4,523.4,522.9,522.9,92
,2013-01-15 09:30,15,524,524,524,524,14
,2013-01-15 10:00,15,523.3,523.5,522,522.3,259
,2013-01-15 11:00,15,521,521,519.8,520.1,34
,2013-01-15 12:00,15,520,520.3,519,519.5,50
,2013-01-16 05:00,16,520.5,520.5,520.5,520.5,35
,2013-01-16 06:00,16,520.3,520.3,519.8,519.8,31
,2013-01-16 07:00,16,518.1,518.2,515.3,516.3,28
,2013-01-16 07:30,16,516.4,516.7,516.4,516.4,27
,2013-01-16 08:00,16,516.1,516.5,515.5,515.9,20
,2013-01-16 09:00,16,516.2,516.2,515.8,515.8,22
,2013-01-16 09:30,16,515.5,515.7,515.1,515.3,74
,2013-01-16 10:00,16,515.1,515.1,515.1,515.1,10
,2013-01-16 10:30,16,515,515,515,515,15
,2013-01-16 11:00,16,514.1,515.1,514.1,514.9,15
,2013-01-16 11:30,16,515.2,515.2,513.8,514.7,208
,2013-01-16 12:00,16,515.4,517.3,514.9,517.3,39
,2013-01-17 03:30,17,515.4,515.4,515.4,515.4,1
,2013-01-17 04:00,17,515.7,515.7,515.7,515.7,1
,2013-01-17 04:30,17,515.9,516.3,515.9,516.2,126
,2013-01-17 05:00,17,516.2,516.4,515.8,516.1,93
,2013-01-17 06:30,17,516.1,516.1,516.1,516.1,3
,2013-01-17 07:00,17,516.4,516.6,516.3,516.3,26
,2013-01-17 07:30,17,515.8,516.1,515.3,515.3,18
,2013-01-17 08:00,17,516.1,516.1,514.9,515.5,69
,2013-01-17 09:00,17,515.5,516.9,515.2,516.9,6
,2013-01-17 10:00,17,516.6,516.9,515.4,516.4,129
,2013-01-17 10:30,17,515.8,516.4,515.4,516.4,8
,2013-01-17 11:00,17,515.8,515.8,515.7,515.7,4
,2013-01-17 11:30,17,515.7,516,515.5,515.5,32
,2013-01-17 12:00,17,515,515,514,514.4,67
,2013-01-18 02:30,18,514.4,514.4,513,513.3,176
,2013-01-18 03:00,18,514.3,514.5,513.6,514.4,16
,2013-01-18 03:30,18,514.4,514.4,514.4,514.4,3
,2013-01-18 04:00,18,513.3,515.7,513.3,515.4,77
,2013-01-18 04:30,18,514.9,514.9,514.6,514.9,9
,2013-01-18 05:30,18,514.9,514.9,514.7,514.7,6
,2013-01-18 06:00,18,514.9,515,513.9,513.9,60
,2013-01-18 08:00,18,514.2,514.2,514.2,514.2,2
,2013-01-18 08:30,18,514.2,514.2,514.1,514.1,4
,2013-01-18 09:00,18,513.7,513.9,513.5,513.9,25
,2013-01-18 09:30,18,514.4,514.4,512.9,513.1,42
,2013-01-18 10:00,18,512.4,512.4,511.5,512.1,188
,2013-01-18 10:30,18,511.7,512.9,511.5,512.3,390
,2013-01-18 11:00,18,511.8,513,511.5,512.7,86
,2013-01-18 11:30,18,512.3,512.3,510.4,510.9,77
,2013-01-18 12:00,18,510.5,511.7,510.3,511.7,168
,2013-01-21 02:30,21,515.2,515.2,510.6,511.2,29
,2013-01-21 03:00,21,511.6,511.6,511.6,511.6,12
,2013-01-21 03:30,21,512,512.6,511.5,512.6,5
,2013-01-21 04:30,21,511.2,511.5,510.5,510.7,37
,2013-01-21 05:00,21,509.6,509.7,509.6,509.7,28
,2013-01-21 05:30,21,509.6,510.2,509.2,509.7,30
,2013-01-21 06:00,21,509.5,509.9,509.5,509.5,9
,2013-01-21 06:30,21,509.2,509.9,509,509.4,8
,2013-01-21 07:30,21,509.3,509.8,509.3,509.8,7
,2013-01-21 08:00,21,509,509,509,509,1
,2013-01-21 09:30,21,509,509.6,509,509.6,39
,2013-01-22 02:30,22,510.6,510.6,508.6,508.8,36
,2013-01-22 03:00,22,508.6,509.3,507.6,509.3,397
,2013-01-22 03:30,22,509,509.5,508.4,509.3,56
,2013-01-22 04:00,22,509.5,509.7,509.5,509.7,12
,2013-01-22 05:00,22,508.8,508.8,508.1,508.3,82
,2013-01-22 05:30,22,508.4,508.7,508.4,508.6,59
,2013-01-22 06:00,22,508.6,509,508.2,508.5,97
,2013-01-22 06:30,22,508.8,508.9,508.2,508.2,6
,2013-01-22 07:30,22,510.6,510.6,510.6,510.6,5
,2013-01-22 08:00,22,510.9,510.9,510.5,510.5,3
,2013-01-22 08:30,22,510.3,510.3,510.3,510.3,2
,2013-01-22 09:30,22,510.2,510.2,509,509.1,80
,2013-01-22 10:00,22,509.2,509.2,508,508,11
,2013-01-22 10:30,22,507.8,507.8,507.8,507.8,2
,2013-01-22 11:00,22,508.2,508.3,508.2,508.3,3
,2013-01-22 11:30,22,507.7,507.7,507.3,507.3,5
,2013-01-22 12:00,22,507.3,507.3,504.4,505.4,273
,2013-01-23 02:30,23,504.7,504.7,504.6,504.6,40
,2013-01-23 03:00,23,504.7,504.8,504.7,504.8,22
,2013-01-23 03:30,23,504.8,504.8,504.6,504.7,42
,2013-01-23 04:00,23,504.5,504.5,504.5,504.5,3
,2013-01-23 05:00,23,504.1,504.6,504,504.2,121
,2013-01-23 06:00,23,504,504,503.6,503.9,8
,2013-01-23 06:30,23,503.9,504.1,503.6,503.6,41
,2013-01-23 08:00,23,507.2,507.2,505.9,505.9,49
,2013-01-23 08:30,23,505.9,505.9,505,505,7
,2013-01-23 09:00,23,506.5,506.5,506.2,506.2,17
,2013-01-23 09:30,23,506.1,506.9,506.1,506.9,20
,2013-01-23 10:00,23,509.8,512.3,509.7,511.1,75
,2013-01-23 10:30,23,511,511.3,511,511.3,43
,2013-01-23 11:00,23,511.5,511.5,510.8,510.8,24
,2013-01-23 12:00,23,512.7,512.9,511.6,511.6,59
,2013-01-24 02:30,24,511.1,511.3,511.1,511.3,14
,2013-01-24 03:30,24,509,509,509,509,1
,2013-01-24 04:00,24,508.6,508.7,508.6,508.7,11
,2013-01-24 05:00,24,507.5,507.5,507.4,507.4,2
,2013-01-24 05:30,24,507.7,507.7,507.4,507.4,10
,2013-01-24 07:00,24,506.7,507.1,506.7,507.1,8
,2013-01-24 08:00,24,507,507,507,507,5
,2013-01-24 09:00,24,506.2,506.2,505.9,505.9,10
,2013-01-24 10:00,24,509,509,509,509,2
,2013-01-24 10:30,24,509.7,509.9,508.8,509.9,7
,2013-01-24 11:00,24,509.3,509.4,509.1,509.1,24
,2013-01-24 12:00,24,509.7,510.9,509.2,510,62
,2013-01-25 02:30,25,508.6,508.6,508.6,508.6,6
,2013-01-25 03:30,25,508,508,507.8,507.8,20
,2013-01-25 04:00,25,507.6,507.6,507.5,507.5,10
,2013-01-25 05:00,25,507.4,508.1,507.4,507.8,8
,2013-01-25 06:30,25,506.7,506.8,506,506.2,9
,2013-01-25 07:00,25,506.5,508,505.6,508,81
,2013-01-25 07:30,25,507.4,507.4,507.4,507.4,2
,2013-01-25 09:00,25,506.8,508.3,506.8,507.8,80
,2013-01-25 09:30,25,508.3,508.6,507,508.5,63
,2013-01-25 10:00,25,508.3,508.7,507.7,508.3,119
,2013-01-25 10:30,25,508.4,508.9,508.3,508.3,66
,2013-01-25 11:00,25,508.3,508.8,507.3,508.1,84
,2013-01-25 11:30,25,508.3,509.9,508.3,509.9,133
,2013-01-25 12:00,25,509.9,510.9,508.8,510.9,434
,2013-01-28 03:00,28,511.8,511.8,511.8,511.8,4
,2013-01-28 03:30,28,511.8,511.8,511.6,511.8,20
,2013-01-28 04:00,28,513.1,513.1,512,512.7,6
,2013-01-28 04:30,28,511.6,512.3,511.6,512.3,3
,2013-01-28 05:00,28,511.3,512.1,511.3,512.1,18
,2013-01-28 06:00,28,511.5,511.5,510.7,510.8,13
,2013-01-28 06:30,28,511.1,512,511.1,512,19
,2013-01-28 07:00,28,511.1,511.9,511.1,511.2,45
,2013-01-28 07:30,28,512.2,514.3,512.2,513.7,17
,2013-01-28 08:00,28,514.8,516.1,514.8,516.1,11
,2013-01-28 08:30,28,515.4,516.8,514.7,516.8,105
,2013-01-28 09:00,28,516.1,516.7,514.9,515.9,102
,2013-01-28 09:30,28,515.1,516.7,514.9,515.4,331
,2013-01-28 10:00,28,515.8,515.8,515.6,515.6,6
,2013-01-28 10:30,28,514.7,515.3,514.2,514.2,35
,2013-01-28 11:00,28,514.4,515.4,514.2,514.5,104
,2013-01-28 11:30,28,515.2,516,515.2,516,13
,2013-01-28 12:00,28,514.9,517.5,514.2,516.9,279
,2013-01-29 03:00,29,515.7,515.7,515.6,515.7,3
,2013-01-29 03:30,29,515.3,516.3,515.3,515.6,11
,2013-01-29 04:00,29,515.3,516,514.7,514.9,43
,2013-01-29 04:30,29,514.9,515.7,513.9,513.9,103
,2013-01-29 05:00,29,514,514.5,513.6,513.6,19
,2013-01-29 05:30,29,513.6,514.1,513.1,513.2,60
,2013-01-29 06:00,29,512.9,513.5,512.6,512.8,38
,2013-01-29 06:30,29,513,513.2,512.7,512.8,23
,2013-01-29 07:00,29,512.5,512.5,510.5,512.1,198
,2013-01-29 07:30,29,511.3,511.6,511,511.3,12
,2013-01-29 08:00,29,511.3,511.3,508.5,509.6,255
,2013-01-29 08:30,29,509.6,510.8,508.9,510.8,88
,2013-01-29 09:00,29,511,511.1,510.1,510.3,190
,2013-01-29 09:30,29,510.2,510.9,510.1,510.2,208
,2013-01-29 10:00,29,509.2,510.2,508.9,510,36
,2013-01-29 10:30,29,509.5,510.3,508.8,509.7,46
,2013-01-29 11:00,29,510.2,510.5,508.1,508.8,100
,2013-01-29 11:30,29,508.1,508.9,508.1,508.4,15
,2013-01-29 12:00,29,509.9,511,509.1,510.8,260
,2013-01-30 02:30,30,513.5,513.5,513.4,513.4,2
,2013-01-30 03:30,30,512.7,512.9,512.4,512.4,24
,2013-01-30 04:30,30,512.9,512.9,512.9,512.9,2
,2013-01-30 06:00,30,514.4,514.7,514.4,514.7,2
,2013-01-30 06:30,30,514.2,514.8,514.2,514.5,18
,2013-01-30 07:00,30,515.1,515.2,514.8,514.8,7
,2013-01-30 07:30,30,513.7,513.9,513,513,47
,2013-01-30 08:00,30,512.8,513.9,512.8,513.9,31
,2013-01-30 08:30,30,513.5,513.5,513.5,513.5,4
,2013-01-30 09:00,30,511.3,512,510.7,512,44
,2013-01-30 09:30,30,511.2,511.3,509.7,509.7,10
,2013-01-30 10:00,30,508,509.3,508,508.8,81
,2013-01-30 10:30,30,508.6,510.2,508.1,509.9,343
,2013-01-30 11:00,30,511.3,511.9,511.3,511.9,13
,2013-01-30 11:30,30,511.3,512.8,511.3,512.8,8
,2013-01-30 12:00,30,513.6,517.4,513.2,516.1,266
,2013-01-31 02:30,31,514.5,514.5,514.5,514.5,4
,2013-01-31 03:00,31,515.7,515.9,515,515,27
,2013-01-31 03:30,31,514.1,514.1,513.5,513.9,52
,2013-01-31 04:00,31,513.8,514.8,513.6,514.3,38
,2013-01-31 04:30,31,513.6,514.3,513.6,514.3,14
,2013-01-31 05:00,31,514.7,515.8,512.8,512.8,26
,2013-01-31 05:30,31,512.2,512.2,512.2,512.2,4
,2013-01-31 06:00,31,512.4,514,512,514,26
,2013-01-31 06:30,31,513.8,513.8,513.7,513.7,16
,2013-01-31 07:00,31,514.1,515.1,513.8,514.5,44
,2013-01-31 07:30,31,514.5,514.5,514.5,514.5,1
,2013-01-31 08:00,31,514.7,515.3,514.3,514.3,11
,2013-01-31 09:30,31,515,515,515,515,3
,2013-01-31 10:30,31,515.6,517.6,515.6,516.9,35
,2013-01-31 11:00,31,516,517.1,516,517,25
,2013-01-31 11:30,31,516.2,516.2,516.2,516.2,2
,2013-01-31 12:00,31,516.5,517.2,516.5,517.2,41
,2013-02-01 05:30,1,517.2,518.6,517.2,518.6,2
,2013-02-01 06:00,1,516.4,517.7,516.1,517.7,106
,2013-02-01 07:00,1,518.2,518.2,518.2,518.2,2
,2013-02-01 07:30,1,517.2,517.2,517.2,517.2,4
,2013-02-01 08:30,1,518,518,518,518,2
,2013-02-01 09:30,1,517.4,517.6,517.2,517.2,22
,2013-02-01 11:00,1,517.3,517.3,517.3,517.3,6
,2013-02-01 11:30,1,517.6,518.5,517.6,518.5,13
,2013-02-01 12:00,1,518,519.3,518,519.3,94
,2013-02-04 02:30,4,518.8,519.2,518.8,519.2,10
,2013-02-04 03:00,4,519.7,519.7,519.7,519.7,2
,2013-02-04 05:00,4,518.1,518.1,517.6,517.6,8
,2013-02-04 05:30,4,517.8,517.8,517.8,517.8,58
,2013-02-04 06:00,4,517.9,518.1,517.5,518.1,56
,2013-02-04 06:30,4,517.6,517.6,517.6,517.6,7
,2013-02-04 07:00,4,517.8,517.9,517.6,517.9,4
,2013-02-04 07:30,4,518,518.5,518,518,23
,2013-02-04 08:00,4,518,518.2,517.8,518.2,50
,2013-02-04 08:30,4,517.9,517.9,514.8,516.7,68
,2013-02-04 09:00,4,516.1,516.9,515.4,516.6,92
,2013-02-04 09:30,4,516.7,517.2,516.1,516.1,3
,2013-02-04 10:00,4,515.2,516,515.1,515.8,88
,2013-02-04 12:00,4,514.6,514.8,514.3,514.6,52
,2013-02-05 03:30,5,514.9,515,514.6,515,8
,2013-02-05 04:00,5,515.5,515.5,515.5,515.5,1
,2013-02-05 05:00,5,515.4,516.2,515.4,516.2,11
,2013-02-05 05:30,5,516.6,516.6,515.8,516,56
,2013-02-05 06:00,5,515.9,516.2,515.7,516.2,8
,2013-02-05 07:30,5,516.5,517.6,516.5,517.4,46
,2013-02-05 08:00,5,516.7,516.7,516.7,516.7,2
,2013-02-05 08:30,5,516.6,516.8,516.6,516.8,9
,2013-02-05 09:00,5,516.6,516.8,516.2,516.5,27
,2013-02-05 09:30,5,517,517,516.2,516.2,55
,2013-02-05 10:00,5,516.9,516.9,516.8,516.9,9
,2013-02-05 11:00,5,516.9,517.4,516.7,516.8,64
,2013-02-05 11:30,5,517,517,517,517,10
,2013-02-05 12:00,5,514.8,515.5,512.3,514.1,96
,2013-02-06 02:30,6,512.8,513.1,511.8,511.8,22
,2013-02-06 03:00,6,511.8,512.8,511.8,512.5,170
,2013-02-06 03:30,6,511.6,512.1,511.4,512,12
,2013-02-06 04:00,6,512,512,511.5,511.5,2
,2013-02-06 04:30,6,511,511.8,511,511.8,111
,2013-02-06 05:00,6,511.1,512.2,510.9,511.1,130
,2013-02-06 05:30,6,511.3,512.1,510.8,510.9,88
,2013-02-06 06:00,6,511,512.8,510.7,511.4,123
,2013-02-06 06:30,6,512,512,511.7,511.7,12
,2013-02-06 07:00,6,511.8,513.7,509.5,509.5,13
,2013-02-06 07:30,6,509.5,509.5,506.3,506.8,60
,2013-02-06 08:00,6,507.1,507.5,506.7,507.2,35
,2013-02-06 08:30,6,507.2,507.5,506.6,507.3,90
,2013-02-06 09:00,6,508.1,508.7,507.2,507.2,179
,2013-02-06 09:30,6,507.4,508.1,507,507.7,116
,2013-02-06 10:00,6,507.2,507.9,506.5,507.4,201
,2013-02-06 10:30,6,506.8,507.4,506.3,506.9,207
,2013-02-06 11:00,6,507.7,507.7,506,506.7,68
,2013-02-06 11:30,6,506.8,507,505.7,505.7,87
,2013-02-06 12:00,6,505.8,505.8,504,505.6,145
,2013-02-07 03:00,7,505.9,505.9,504.6,505.4,30
,2013-02-07 03:30,7,504.5,505,504.1,504.2,24
,2013-02-07 04:00,7,505,505.6,504.1,504.9,53
,2013-02-07 04:30,7,504.7,505.3,504.1,504.9,32
,2013-02-07 05:00,7,504.5,505.4,504.3,505.4,41
,2013-02-07 05:30,7,505.2,506.4,504.8,505.8,134
,2013-02-07 06:00,7,504.6,505.6,504.6,505.5,29
,2013-02-07 06:30,7,505.1,505.6,504.8,505.2,36
,2013-02-07 07:00,7,504.9,505.6,504,504,89
,2013-02-07 07:30,7,504,504,504,504,2
,2013-02-07 08:00,7,505.4,505.6,504,504,43
,2013-02-07 08:30,7,504.1,505,504,504.6,34
,2013-02-07 09:00,7,504.8,504.8,504.3,504.6,32
,2013-02-07 09:30,7,504.4,505.1,504,504,21
,2013-02-07 10:00,7,503.8,504.2,503.8,504.2,4
,2013-02-07 10:30,7,503.9,504.2,503,503.5,48
,2013-02-07 11:00,7,503.4,503.4,503.4,503.4,2
,2013-02-07 11:30,7,504.7,505.9,504.7,505.9,44
,2013-02-07 12:00,7,504,505.6,504,505.6,46
,2013-02-08 02:30,8,504.7,505.4,504.7,505.4,10
,2013-02-08 03:00,8,504.9,505.3,504.7,505.2,51
,2013-02-08 03:30,8,504.4,504.4,503.9,503.9,24
,2013-02-08 04:00,8,504.2,504.5,503.8,503.8,82
,2013-02-08 04:30,8,503.8,504,503.6,503.7,46
,2013-02-08 05:00,8,503.8,503.9,502.8,502.9,268
,2013-02-08 05:30,8,503.2,503.2,502.7,503,22
,2013-02-08 06:00,8,503,503.9,502.7,503.7,250
,2013-02-08 06:30,8,503.3,503.7,503,503.3,35
,2013-02-08 07:00,8,503.6,503.9,502.9,502.9,58
,2013-02-08 07:30,8,502.9,502.9,502.8,502.9,7
,2013-02-08 08:30,8,503,503,501.1,501.2,56
,2013-02-08 09:00,8,501.5,502.3,501.4,501.4,14
,2013-02-08 09:30,8,503.9,504.6,503.7,504.5,15
,2013-02-08 10:00,8,502.8,502.8,502.8,502.8,4
,2013-02-08 10:30,8,503,503,503,503,1
,2013-02-08 11:30,8,502.8,503.3,502.7,502.7,185
,2013-02-08 12:00,8,502.5,503.7,502.5,503.4,4
,2013-02-11 02:30,11,504.9,504.9,504.9,504.9,2
,2013-02-11 03:00,11,505,505,505,505,2
,2013-02-11 05:00,11,505,505,505,505,1
,2013-02-11 05:30,11,505,505,504.7,504.7,49
,2013-02-11 06:00,11,505.4,505.4,505.4,505.4,2
,2013-02-11 06:30,11,505.5,505.6,505.5,505.6,6
,2013-02-11 07:00,11,505.3,505.4,504.8,504.8,28
,2013-02-11 08:30,11,505.8,506.4,505.8,506.4,9
,2013-02-11 09:00,11,506.9,506.9,506.9,506.9,2
,2013-02-11 10:00,11,507.6,508.4,507.6,508.4,15
,2013-02-11 10:30,11,507.9,508,507.9,508,3
,2013-02-11 11:00,11,508.2,508.3,508.2,508.2,10
,2013-02-11 12:00,11,508,508.7,507.3,507.3,213
,2013-02-12 03:00,12,507.1,507.1,507.1,507.1,1
,2013-02-12 05:30,12,506,506.4,503.8,504.8,28
,2013-02-12 06:00,12,503.8,503.8,503.4,503.4,10
,2013-02-12 07:00,12,502.5,502.5,502.4,502.4,8
,2013-02-12 07:30,12,501.9,501.9,501.9,501.9,2
,2013-02-12 08:30,12,502.7,502.7,502.7,502.7,9
,2013-02-12 09:00,12,503.8,503.8,503.8,503.8,2
,2013-02-12 09:30,12,503.1,503.1,503.1,503.1,7
,2013-02-12 10:00,12,502,502,502,502,6
,2013-02-12 10:30,12,501.8,502.3,501.4,502.3,25
,2013-02-12 11:00,12,501.7,501.7,501,501.2,36
,2013-02-12 11:30,12,501.4,501.4,501.4,501.4,18
,2013-02-12 12:00,12,501.2,501.7,501,501.3,104
,2013-02-13 03:00,13,502.2,502.2,501.5,501.5,51
,2013-02-13 03:30,13,502.5,502.7,502.5,502.5,14
,2013-02-13 04:30,13,502.4,502.4,502.3,502.4,22
,2013-02-13 05:00,13,501.9,502.3,501.9,502.2,19
,2013-02-13 07:00,13,502.9,502.9,502.9,502.9,1
,2013-02-13 07:30,13,502.7,502.7,502.7,502.7,3
,2013-02-13 08:00,13,503.1,503.9,503.1,503.9,103
,2013-02-13 08:30,13,503.6,504.1,503.3,503.8,68
,2013-02-13 09:00,13,503.4,503.7,503,503.6,14
,2013-02-13 09:30,13,504.8,505.2,504.8,505.2,15
,2013-02-13 10:00,13,504.7,505.5,504.7,505.5,8
,2013-02-13 10:30,13,504.4,504.9,504.1,504.5,77
,2013-02-13 11:00,13,504.3,504.5,504.3,504.3,10
,2013-02-13 12:00,13,503.5,505,503.4,503.6,66
,2013-02-14 03:00,14,503.2,503.4,503,503.4,28
,2013-02-14 03:30,14,503.4,503.4,502.6,502.6,27
,2013-02-14 04:00,14,502.3,503.2,501.5,502.2,89
,2013-02-14 04:30,14,501.5,502.3,499.6,500.5,115
,2013-02-14 05:00,14,500.2,500.7,499.6,500,13
,2013-02-14 05:30,14,500,501.5,500,501.5,56
,2013-02-14 06:00,14,501.5,501.5,500.3,500.5,9
,2013-02-14 06:30,14,500.3,500.3,500.3,500.3,1
,2013-02-14 07:00,14,499.6,500.5,499,499,77
,2013-02-14 07:30,14,499,499,497.2,498,106
,2013-02-14 08:00,14,497.5,497.5,495,496.9,188
,2013-02-14 08:30,14,496.7,497.7,496.2,496.6,57
,2013-02-14 09:00,14,496.8,496.8,496.6,496.6,10
,2013-02-14 10:00,14,496.5,496.9,496.3,496.3,47
,2013-02-14 10:30,14,497.2,497.5,496.4,496.4,76
,2013-02-14 11:00,14,497.6,497.6,496.8,497.2,26
,2013-02-14 11:30,14,497,497.2,496.5,497.1,43
,2013-02-14 12:00,14,496.1,496.6,494.7,494.8,272
,2013-02-15 03:30,15,495.9,495.9,495.9,495.9,5
,2013-02-15 04:00,15,495.2,495.7,495.1,495.7,42
,2013-02-15 04:30,15,495.6,495.6,495.4,495.6,14
,2013-02-15 05:00,15,495.7,495.7,495.5,495.5,13
,2013-02-15 05:30,15,495.5,495.8,495.5,495.5,25
,2013-02-15 06:00,15,495.4,495.8,495.4,495.8,137
,2013-02-15 06:30,15,495.5,495.8,495,495,106
,2013-02-15 07:00,15,495.5,496.4,495.2,496.4,179
,2013-02-15 07:30,15,496.4,496.5,496.1,496.1,20
,2013-02-15 08:00,15,496.1,496.4,494.9,495.7,45
,2013-02-15 08:30,15,495.8,496.1,494.6,495.9,165
,2013-02-15 09:00,15,495.8,496,494.2,494.6,59
,2013-02-15 09:30,15,493.9,494.8,493.8,494.5,116
,2013-02-15 10:00,15,494,494.2,492.6,493.2,252
,2013-02-15 11:30,15,493.6,493.6,492.6,492.6,15
,2013-02-15 12:00,15,492.7,493.8,492.7,493.4,213
,2013-02-18 02:30,18,498.8,498.8,498,498,8
,2013-02-18 03:00,18,497.4,498.8,497.4,498,74
,2013-02-18 03:30,18,497.9,497.9,495.5,495.5,144
,2013-02-18 04:00,18,496.8,496.8,496.8,496.8,60
,2013-02-18 06:00,18,495.2,495.2,495.2,495.2,10
,2013-02-18 07:00,18,496.4,496.4,496.1,496.1,68
,2013-02-18 07:30,18,495.8,496.8,494.7,495.4,93
,2013-02-18 08:00,18,496.9,496.9,495.6,495.6,2
,2013-02-18 08:30,18,494.5,497.3,494.5,497.3,22
,2013-02-18 09:00,18,495.9,497.2,494.5,495.9,16
,2013-02-18 09:30,18,497.3,497.3,494.4,495.5,23
,2013-02-18 10:00,18,495.9,495.9,494.9,495,19
,2013-02-18 10:30,18,495,497.4,495,495.5,35
,2013-02-19 02:30,19,496,497.3,495.9,496.8,80
,2013-02-19 03:00,19,496.8,496.8,495.1,495.4,61
,2013-02-19 03:30,19,495.9,496.1,495.5,495.5,15
,2013-02-19 04:00,19,495.4,496,495.4,496,17
,2013-02-19 04:30,19,496.1,496.1,495.7,495.9,40
,2013-02-19 05:00,19,495.8,496.7,495.8,496.2,53
,2013-02-19 05:30,19,495.9,496.1,495.7,495.8,137
,2013-02-19 06:00,19,495.8,496.5,495.6,495.7,56
,2013-02-19 06:30,19,495.2,495.5,495.1,495.1,33
,2013-02-19 07:00,19,495,495.8,494.5,494.5,81
,2013-02-19 07:30,19,496.5,496.5,495.3,495.6,68
,2013-02-19 08:00,19,495.4,496.2,495.4,496.1,23
,2013-02-19 08:30,19,495.3,495.5,494.9,495.3,98
,2013-02-19 09:00,19,494,494.3,493.9,494.1,37
,2013-02-19 09:30,19,493.6,493.8,492.9,493.8,191
,2013-02-19 10:00,19,494,494.2,493.9,494.2,28
,2013-02-19 10:30,19,494.4,494.4,493.9,493.9,9
,2013-02-19 11:00,19,495,495,494.4,494.4,6
,2013-02-19 12:00,19,496.3,497.2,495.6,495.6,309
,2013-02-20 02:30,20,494.5,494.5,493.3,493.3,26
,2013-02-20 03:00,20,494.4,494.4,493.3,493.3,50
,2013-02-20 03:30,20,493.7,493.8,492.9,493.1,321
,2013-02-20 04:00,20,493.1,493.2,492.3,493.2,107
,2013-02-20 04:30,20,492.6,494.2,492.6,494.2,28
,2013-02-20 05:00,20,493.4,493.8,492.6,493.1,98
,2013-02-20 05:30,20,493.7,495.8,493.1,495.1,150
,2013-02-20 06:00,20,494.2,495.3,492.6,492.8,118
,2013-02-20 07:00,20,493.8,494.9,493.5,494.9,31
,2013-02-20 07:30,20,495.7,496.6,495.4,495.7,34
,2013-02-20 08:00,20,496,497.8,496,497.6,248
,2013-02-20 08:30,20,498.1,498.8,498.1,498.6,61
,2013-02-20 09:00,20,500.1,500.6,499.3,499.3,72
,2013-02-20 09:30,20,499.1,499.7,498.6,498.8,122
,2013-02-20 10:00,20,498.6,499.9,498.6,499.5,35
,2013-02-20 10:30,20,499.9,499.9,499.5,499.7,9
,2013-02-20 11:00,20,499.9,500.4,498.8,499.5,112
,2013-02-20 11:30,20,499.4,499.9,499,499.9,48
,2013-02-20 12:00,20,499.4,500,499.4,499.6,25
,2013-02-21 02:30,21,496.7,497.8,495.9,497.8,153
,2013-02-21 03:00,21,497.5,497.6,496.8,496.9,125
,2013-02-21 03:30,21,497.4,497.4,496.3,496.8,96
,2013-02-21 04:00,21,496.4,496.4,495.7,495.7,119
,2013-02-21 04:30,21,495.9,496.4,495.9,495.9,35
,2013-02-21 05:00,21,496.6,496.8,496.6,496.8,7
,2013-02-21 05:30,21,496.8,496.8,496.8,496.8,1
,2013-02-21 06:00,21,496.5,496.5,496.5,496.5,4
,2013-02-21 07:00,21,495.9,496,495.9,496,41
,2013-02-21 07:30,21,496.7,497.1,496.1,497,169
,2013-02-21 08:00,21,497,498.9,497,498.9,37
,2013-02-21 08:30,21,498.9,499.1,498.4,498.4,37
,2013-02-21 09:00,21,498.3,498.3,497.3,497.8,343
,2013-02-21 09:30,21,497,497.2,497,497.2,15
,2013-02-21 10:00,21,496.5,496.5,494.9,495,157
,2013-02-21 11:00,21,495.2,495.8,495.2,495.3,71
,2013-02-21 11:30,21,495.4,495.6,495.4,495.6,10
,2013-02-21 12:00,21,495.4,497.3,494.4,496.7,480
,2013-02-22 02:30,22,499.6,500.1,499.6,499.9,17
,2013-02-22 03:30,22,499.6,499.6,499.6,499.6,48
,2013-02-22 04:00,22,499.4,500.2,499,500.2,209
,2013-02-22 05:00,22,499,499,498.6,498.6,16
,2013-02-22 05:30,22,498.9,499.4,498.3,499.4,133
,2013-02-22 06:00,22,499.1,500,499.1,499.4,28
,2013-02-22 06:30,22,499.8,499.8,498.3,498.3,31
,2013-02-22 07:00,22,498.1,498.9,497.7,498.8,132
,2013-02-22 07:30,22,498.4,500.2,498.4,499.7,171
,2013-02-22 08:00,22,499.7,500.5,499.5,500.3,278
,2013-02-22 08:30,22,500.3,501.2,500.3,501.2,170
,2013-02-22 09:00,22,501.2,501.2,501,501,13
,2013-02-22 09:30,22,501.6,502.2,501.6,502.2,25
,2013-02-22 10:00,22,501.9,503.4,501.9,503.4,44
,2013-02-22 12:00,22,502.3,503.1,501.6,503.1,131
,2013-02-25 03:00,25,506.4,506.4,506,506,6
,2013-02-25 03:30,25,506,506.1,505.1,505.1,44
,2013-02-25 04:00,25,505.4,505.4,505.3,505.4,34
,2013-02-25 04:30,25,506.3,506.5,506.2,506.2,19
,2013-02-25 05:00,25,507.9,507.9,507.5,507.5,170
,2013-02-25 05:30,25,507.8,507.8,507.8,507.8,2
,2013-02-25 06:30,25,505.8,505.9,505.3,505.7,107
,2013-02-25 07:00,25,505.5,506.6,505.2,506.3,265
,2013-02-25 07:30,25,505.2,505.2,504.8,504.8,12
,2013-02-25 08:00,25,504.6,504.8,504,504.3,86
,2013-02-25 08:30,25,504.3,505.4,504,505.4,87
,2013-02-25 09:00,25,505.6,505.8,505.6,505.8,8
,2013-02-25 09:30,25,505.1,506.7,505.1,505.2,20
,2013-02-25 10:00,25,505.3,506.8,505.1,506.7,131
,2013-02-25 10:30,25,507,507,507,507,20
,2013-02-25 11:00,25,505,505.4,503.9,504.2,184
,2013-02-25 11:30,25,504.4,504.4,500.9,501.1,521
,2013-02-25 12:00,25,501.3,502.4,501.3,501.5,353
,2013-02-26 02:30,26,499.1,499.1,499,499,36
,2013-02-26 03:00,26,499.7,500.6,499.7,500.6,100
,2013-02-26 03:30,26,500.8,501.6,500.8,501.6,206
,2013-02-26 04:00,26,501.7,501.7,500.9,501.2,56
,2013-02-26 04:30,26,501.2,501.5,500.5,501.4,48
,2013-02-26 05:00,26,501.4,501.5,501.1,501.2,18
,2013-02-26 05:30,26,501.4,501.7,501.4,501.7,24
,2013-02-26 06:00,26,501.7,501.7,501.3,501.3,70
,2013-02-26 06:30,26,501.4,502,501.4,502,13
,2013-02-26 07:00,26,502.4,503,502.4,502.4,68
,2013-02-26 07:30,26,501.7,502.9,501,502.9,126
,2013-02-26 08:00,26,501.9,502.3,501.1,501.6,46
,2013-02-26 08:30,26,502,502,500.6,501.7,173
,2013-02-26 09:00,26,501.5,501.5,500.3,500.7,76
,2013-02-26 09:30,26,500.5,501.5,499.7,500.5,78
,2013-02-26 10:00,26,501.5,501.5,501.2,501.5,11
,2013-02-26 10:30,26,501.5,501.5,500,500,230
,2013-02-26 11:00,26,500.4,502.5,500.4,502.2,142
,2013-02-26 11:30,26,501.9,502.8,501.9,502.8,33
,2013-02-26 12:00,26,501.4,502.3,501.4,502.2,29
,2013-02-27 02:30,27,501.5,501.8,500.5,501.4,91
,2013-02-27 03:00,27,501.2,501.3,501.2,501.3,6
,2013-02-27 03:30,27,501.1,501.1,501.1,501.1,3
,2013-02-27 04:00,27,501.1,503.2,500.7,501.7,156
,2013-02-27 04:30,27,501.9,503.7,501.7,503.4,69
,2013-02-27 05:30,27,501.9,503.2,501.9,503.2,8
,2013-02-27 06:00,27,502.2,503.7,502.2,503.3,141
,2013-02-27 06:30,27,503.5,503.7,502.9,503.3,109
,2013-02-27 07:00,27,503.2,503.5,503,503,93
,2013-02-27 07:30,27,503.5,503.5,502.7,502.8,23
,2013-02-27 08:00,27,502.7,503.8,502.7,503.8,53
,2013-02-27 08:30,27,503.1,504.2,503.1,504.1,115
,2013-02-27 09:00,27,503.7,503.7,502.8,503.2,104
,2013-02-27 09:30,27,503.2,503.8,503.1,503.5,43
,2013-02-27 10:00,27,503.4,512.5,503.2,505.9,267
,2013-02-27 10:30,27,505.4,507.8,503.5,503.7,87
,2013-02-27 11:00,27,505.1,505.3,503.8,504,37
,2013-02-27 11:30,27,503.7,504,503.7,503.7,23
,2013-02-27 12:00,27,503.3,503.8,502.5,503.2,113
,2013-02-28 02:30,28,503,504.2,503,504.2,6
,2013-02-28 03:00,28,505.1,505.1,504.3,504.3,5
,2013-02-28 03:30,28,504.3,504.4,504.3,504.4,5
,2013-02-28 04:00,28,504.5,505,504.2,504.5,164
,2013-02-28 04:30,28,504.5,504.5,503.8,504.3,46
,2013-02-28 05:00,28,504,504.3,504,504.3,4
,2013-02-28 05:30,28,504,504.3,504,504,9
,2013-02-28 06:00,28,504,505.7,504,504.5,429
,2013-02-28 06:30,28,504.3,505.4,504,504,85
,2013-02-28 07:00,28,505.3,505.3,503.9,503.9,15
,2013-02-28 07:30,28,503.3,503.3,501.7,501.8,11
,2013-02-28 08:00,28,501.7,502,499,500.4,125
,2013-02-28 08:30,28,500.9,501.4,500.8,500.9,65
,2013-02-28 09:00,28,502,503.8,502,503,16
,2013-02-28 09:30,28,502.4,503.9,502.4,503.9,44
,2013-02-28 10:00,28,503.3,503.3,502.9,503.2,85
,2013-02-28 10:30,28,503.9,504,503.9,504,2
,2013-02-28 11:00,28,504.6,507.7,504.1,505.8,111
,2013-02-28 11:30,28,506.3,507.1,506.3,507.1,44
,2013-02-28 12:00,28,505.9,508,505.6,507,253
,2013-03-01 02:30,1,507.4,507.6,506.4,506.4,6
,2013-03-01 03:00,1,506.4,508.8,506.4,508,27
,2013-03-01 03:30,1,508,508,506.8,507.6,5
,2013-03-01 06:00,1,507.1,507.1,507.1,507.1,2
,2013-03-01 06:30,1,506.3,506.4,506.3,506.4,2
,2013-03-01 07:00,1,505.8,505.9,500.5,501.4,31
,2013-03-01 07:30,1,500.9,500.9,500.5,500.5,14
,2013-03-01 08:00,1,500.9,501.3,500.6,501.1,59
,2013-03-01 08:30,1,500.5,500.5,500.4,500.4,39
,2013-03-01 09:00,1,500.1,500.3,499.4,499.4,39
,2013-03-01 09:30,1,499.1,499.9,498.1,499.9,38
,2013-03-01 10:00,1,498.8,499.6,498.8,499,58
,2013-03-01 10:30,1,498.9,499.4,498.2,499,160
,2013-03-01 11:00,1,500.1,500.1,500.1,500.1,1
,2013-03-01 12:00,1,498.9,498.9,497.1,497.7,131
,2013-03-04 02:30,4,498.1,498.1,498.1,498.1,2
,2013-03-04 04:00,4,499.2,499.2,498.6,498.6,3
,2013-03-04 04:30,4,498.5,498.5,498.1,498.1,4
,2013-03-04 05:30,4,498.9,498.9,498.6,498.8,16
,2013-03-04 06:00,4,498.6,499.3,498.5,499.3,71
,2013-03-04 06:30,4,498.8,498.8,498.3,498.3,4
,2013-03-04 07:30,4,501.4,501.4,500.2,500.4,80
,2013-03-04 08:30,4,499.5,499.8,499.1,499.4,63
,2013-03-04 09:00,4,499.6,500,499.6,500,7
,2013-03-04 09:30,4,499.1,499.1,498.1,498.1,6
,2013-03-04 10:00,4,498.8,498.8,498.7,498.7,4
,2013-03-04 10:30,4,498.7,499.2,498.1,499.2,17
,2013-03-04 11:00,4,498.9,499,498.8,499,8
,2013-03-04 12:00,4,499.1,501.8,499.1,500.3,260
,2013-03-05 03:00,5,501.1,501.1,501.1,501.1,2
,2013-03-05 04:00,5,501.9,502,501.8,502,10
,2013-03-05 04:30,5,502.2,502.2,501.8,501.8,7
,2013-03-05 05:00,5,501.9,501.9,501.9,501.9,18
,2013-03-05 07:00,5,501.1,501.1,500.1,500.4,36
,2013-03-05 07:30,5,500.9,500.9,499.5,499.5,11
,2013-03-05 08:00,5,499.6,500.5,499.6,500.5,56
,2013-03-05 08:30,5,501.4,502.8,501.3,502.7,57
,2013-03-05 09:00,5,502.7,503.2,502.7,503.2,43
,2013-03-05 09:30,5,502.8,503,502.8,502.8,7
,2013-03-05 10:00,5,503.8,503.8,503.3,503.3,12
,2013-03-05 10:30,5,503.1,503.4,503,503,10
,2013-03-05 11:00,5,502.9,503.5,502.9,503.2,36
,2013-03-05 11:30,5,502.6,502.6,502.4,502.4,19
,2013-03-05 12:00,5,502.9,502.9,502.1,502.9,97
,2013-03-06 02:30,6,502.6,502.6,502.6,502.6,2
,2013-03-06 03:00,6,502.8,502.8,502.4,502.4,19
,2013-03-06 03:30,6,502.4,502.9,502.4,502.8,13
,2013-03-06 04:00,6,502.5,502.7,501.4,501.5,100
,2013-03-06 04:30,6,501,501,501,501,8
,2013-03-06 07:00,6,501.3,501.8,501.2,501.6,52
,2013-03-06 07:30,6,501.7,501.7,501.4,501.4,56
,2013-03-06 08:30,6,501.9,501.9,501.1,501.1,9
,2013-03-06 09:00,6,500.6,500.6,500.6,500.6,2
,2013-03-06 09:30,6,500.6,501.4,500,501.4,15
,2013-03-06 10:00,6,500.9,501.3,500.2,500.5,120
,2013-03-06 10:30,6,500.3,500.9,500,500.3,40
,2013-03-06 11:00,6,500.2,500.5,500.2,500.2,21
,2013-03-06 11:30,6,499,499,499,499,2
,2013-03-06 12:00,6,500.2,500.9,500.2,500.7,106
,2013-03-07 02:30,7,500.5,500.5,500,500,34
,2013-03-07 03:00,7,500,500.1,500,500,73
,2013-03-07 04:00,7,500,500.5,499.8,500.2,83
,2013-03-07 04:30,7,500.2,500.2,500.2,500.2,1
,2013-03-07 05:30,7,500.6,500.6,500,500,12
,2013-03-07 06:00,7,500.1,500.7,499.8,500.4,114
,2013-03-07 06:30,7,499.9,500.4,499.2,499.7,139
,2013-03-07 07:00,7,499.9,503.2,499.9,503,211
,2013-03-07 07:30,7,502.9,506.1,502.8,505.6,297
,2013-03-07 08:00,7,505.7,505.7,505.2,505.2,5
,2013-03-07 08:30,7,505,505.8,505,505.1,12
,2013-03-07 09:30,7,505.3,505.9,505.3,505.9,4
,2013-03-07 10:00,7,505.7,505.8,505.7,505.8,21
,2013-03-07 11:00,7,507,507.1,506.9,506.9,5
,2013-03-07 12:00,7,508.7,511.6,508.3,510.2,317
,2013-03-08 02:30,8,510.3,510.3,509.2,509.2,24
,2013-03-08 03:00,8,509.8,510,509.8,510,16
,2013-03-08 03:30,8,509.5,509.5,509.1,509.3,70
,2013-03-08 04:00,8,510,510.5,510,510.5,7
,2013-03-08 04:30,8,511,511,510,510,6
,2013-03-08 05:00,8,510.6,510.6,509.6,509.9,18
,2013-03-08 05:30,8,510.5,510.5,510.5,510.5,7
,2013-03-08 06:00,8,510.5,510.5,510.1,510.1,72
,2013-03-08 06:30,8,509.6,510.2,509.6,510.1,36
,2013-03-08 07:00,8,510.9,511.6,510.5,510.6,105
,2013-03-08 07:30,8,511,511,510.9,510.9,16
,2013-03-08 08:00,8,510.8,511.5,510.5,511.5,120
,2013-03-08 08:30,8,511.5,511.5,511.5,511.5,10
,2013-03-08 09:00,8,511.6,511.7,510.8,511.3,89
,2013-03-08 09:30,8,512.1,512.1,511.6,511.7,108
,2013-03-08 10:00,8,511.8,513.4,511.8,512.9,224
,2013-03-08 10:30,8,513.7,514.4,509.8,512,193
,2013-03-08 11:00,8,512.7,512.7,508.5,509.9,53
,2013-03-08 11:30,8,510,510.4,510,510.4,5
,2013-03-08 12:00,8,510.8,511.1,510.5,510.7,52
,2013-03-11 03:30,11,512,512.5,511.2,512.4,35
,2013-03-11 04:00,11,512.4,512.9,512.1,512.1,75
,2013-03-11 04:30,11,511.7,511.7,511.7,511.7,3
,2013-03-11 05:00,11,512.5,512.6,512.5,512.6,39
,2013-03-11 05:30,11,512.5,512.5,512.5,512.5,2
,2013-03-11 06:00,11,512.2,512.2,512.2,512.2,3
,2013-03-11 07:00,11,512.1,512.7,512.1,512.7,5
,2013-03-11 07:30,11,513.7,514,512,512.8,149
,2013-03-11 08:00,11,514.6,514.8,513.5,513.5,31
,2013-03-11 09:00,11,514.5,514.5,513.4,513.9,10
,2013-03-11 09:30,11,513.6,513.6,513.6,513.6,1
,2013-03-11 10:00,11,514,514,513.4,513.8,47
,2013-03-11 10:30,11,513.8,513.8,513.4,513.4,24
,2013-03-11 11:00,11,513.3,513.3,512.2,513,59
,2013-03-11 11:30,11,511.5,512.3,511.5,512.2,90
,2013-03-11 12:00,11,513.4,514.8,512.4,514.3,309
,2013-03-12 03:30,12,515.4,515.4,515.3,515.3,10
,2013-03-12 05:00,12,515.1,515.2,515.1,515.1,25
,2013-03-12 05:30,12,514.9,514.9,514.9,514.9,2
,2013-03-12 06:30,12,515.2,515.2,515.2,515.2,8
,2013-03-12 07:00,12,514.8,514.8,514.3,514.6,15
,2013-03-12 07:30,12,514.7,515.1,514.7,515,7
,2013-03-12 08:00,12,514.8,515.2,514.6,515.2,7
,2013-03-12 08:30,12,514.2,514.3,514.2,514.3,8
,2013-03-12 09:00,12,514.5,514.7,513.9,514.2,36
,2013-03-12 09:30,12,514.2,514.2,513,513,71
,2013-03-12 10:00,12,512.7,512.7,507.1,509,103
,2013-03-12 10:30,12,509.8,511.7,509.8,511.7,127
,2013-03-12 11:30,12,512.1,512.1,512,512,25
,2013-03-12 12:00,12,513.8,514.2,512.1,513.7,261
,2013-03-13 03:30,13,512.1,512.1,512.1,512.1,1
,2013-03-13 06:00,13,511,511,510.6,510.8,27
,2013-03-13 06:30,13,510.7,510.7,510.7,510.7,10
,2013-03-13 07:00,13,511.2,511.2,511.2,511.2,3
,2013-03-13 08:00,13,513.1,513.1,510.5,511.3,68
,2013-03-13 08:30,13,511.4,511.7,511,511.5,38
,2013-03-13 09:00,13,511.5,511.6,511.5,511.6,7
,2013-03-13 09:30,13,511.4,511.8,511,511.3,44
,2013-03-13 10:00,13,511.5,512.7,511.3,512.7,81
,2013-03-13 11:00,13,514.6,514.6,513.8,513.8,19
,2013-03-13 11:30,13,513.4,513.9,513.4,513.9,6
,2013-03-13 12:00,13,512.5,514.1,512.5,514.1,172
,2013-03-14 04:00,14,513.9,513.9,513.7,513.7,13
,2013-03-14 04:30,14,513.7,513.7,513.7,513.7,5
,2013-03-14 05:00,14,513.9,513.9,513.9,513.9,2
,2013-03-14 05:30,14,513.9,513.9,513.8,513.8,12
,2013-03-14 06:00,14,513.6,513.8,513.6,513.8,16
,2013-03-14 06:30,14,513.9,513.9,513.9,513.9,6
,2013-03-14 07:00,14,513.4,513.4,513.3,513.3,5
,2013-03-14 07:30,14,513.4,513.4,513.4,513.4,100
,2013-03-14 08:00,14,512,512,510.7,510.7,8
,2013-03-14 08:30,14,511,511.8,511,511.5,59
,2013-03-14 09:00,14,512.7,512.9,512.5,512.9,20
,2013-03-14 09:30,14,512.5,512.9,512.5,512.9,4
,2013-03-14 10:00,14,512.9,513.1,512.9,513.1,18
,2013-03-14 10:30,14,513.6,514.5,513.1,514.5,43
,2013-03-14 11:00,14,513.6,513.8,513.1,513.8,23
,2013-03-14 11:30,14,513.3,514.5,513.3,514.5,23
,2013-03-14 12:00,14,514.5,515.7,514.3,515.4,223
,2013-03-15 03:30,15,515.6,516,515.6,515.7,16
,2013-03-15 04:00,15,515.7,515.9,515.2,515.4,49
,2013-03-15 04:30,15,515.3,515.3,514.8,515.2,35
,2013-03-15 05:30,15,515.6,515.9,515.2,515.7,132
,2013-03-15 06:00,15,515.3,515.3,515.3,515.3,27
,2013-03-15 06:30,15,515.8,515.8,515.8,515.8,150
,2013-03-15 07:00,15,515.4,515.7,515.3,515.4,39
,2013-03-15 08:00,15,515.6,515.6,515.6,515.6,8
,2013-03-15 08:30,15,515.1,515.2,514,514.2,73
,2013-03-15 09:00,15,515.1,515.5,514.1,514.1,48
,2013-03-15 10:00,15,516.3,516.3,516.3,516.3,1
,2013-03-15 10:30,15,517.3,519.7,517.3,519.2,134
,2013-03-15 11:00,15,519.2,519.4,518.8,519,24
,2013-03-15 11:30,15,518.6,519,518.4,518.4,40
,2013-03-15 12:00,15,518.6,518.8,516.1,517,325
,2013-03-18 03:30,18,513.4,513.7,513.4,513.7,86
,2013-03-18 04:00,18,513.7,513.7,511.2,511.2,71
,2013-03-18 04:30,18,511.9,511.9,511.5,511.5,50
,2013-03-18 05:00,18,511.7,511.7,511.7,511.7,53
,2013-03-18 06:00,18,511.3,511.3,510.4,510.7,31
,2013-03-18 06:30,18,510.8,510.8,510.8,510.8,6
,2013-03-18 07:00,18,509.5,509.5,507.3,507.3,14
,2013-03-18 07:30,18,507.5,507.5,507,507,6
,2013-03-18 08:30,18,507.8,507.8,507.1,507.1,8
,2013-03-18 09:00,18,507.8,507.8,506.9,507.5,10
,2013-03-18 09:30,18,508.2,508.2,505.6,505.7,50
,2013-03-18 10:00,18,505.7,506.3,505.3,506,106
,2013-03-18 10:30,18,505.5,505.5,505.5,505.5,9
,2013-03-18 11:00,18,506.6,507.4,506.5,507.4,10
,2013-03-18 11:30,18,507.4,508.6,507.4,507.7,18
,2013-03-18 12:00,18,507.2,507.9,506.9,507.1,258
,2013-03-19 05:00,19,508.4,508.4,508.1,508.1,9
,2013-03-19 05:30,19,508.9,508.9,508.7,508.7,22
,2013-03-19 06:00,19,509,509.1,509,509.1,17
,2013-03-19 06:30,19,508.7,509.3,508.4,508.4,17
,2013-03-19 07:00,19,509.3,509.3,508.8,509.2,97
,2013-03-19 07:30,19,509.3,509.3,508.9,509,50
,2013-03-19 08:00,19,508.4,508.8,508.3,508.6,42
,2013-03-19 08:30,19,508.7,508.7,508.2,508.2,12
,2013-03-19 09:00,19,507.9,508,507,507,74
,2013-03-19 09:30,19,508,508,508,508,12
,2013-03-19 10:00,19,507.9,507.9,507.6,507.7,22
,2013-03-19 10:30,19,508,508,508,508,6
,2013-03-19 11:00,19,508.4,509.3,508.2,509.3,37
,2013-03-19 11:30,19,509.2,509.2,508.7,508.7,17
,2013-03-19 12:00,19,508.2,508.9,507.9,508.7,110
,2013-03-20 03:30,20,510.2,510.4,510.2,510.4,23
,2013-03-20 04:00,20,510.9,510.9,510.4,510.4,51
,2013-03-20 04:30,20,510.4,510.6,510.4,510.6,28
,2013-03-20 05:00,20,511,511,510.5,510.5,11
,2013-03-20 05:30,20,510.9,510.9,509.8,510.3,31
,2013-03-20 06:30,20,510.6,510.6,510.2,510.2,7
,2013-03-20 07:00,20,510.1,510.2,510,510.2,39
,2013-03-20 07:30,20,509.8,509.8,509.6,509.6,25
,2013-03-20 08:00,20,509.6,509.7,509.3,509.3,32
,2013-03-20 08:30,20,509.3,509.7,509.3,509.7,13
,2013-03-20 09:00,20,508.8,509.3,508.6,509.3,8
,2013-03-20 09:30,20,509.3,509.3,509.3,509.3,10
,2013-03-20 10:00,20,508.6,508.6,508.2,508.2,4
,2013-03-20 10:30,20,508.4,509.2,508.2,508.7,46
,2013-03-20 11:00,20,509,509,508.7,508.8,54
,2013-03-20 11:30,20,509.4,509.4,508.6,508.6,56
,2013-03-20 12:00,20,509,509.7,508.6,509.6,186
,2013-03-21 03:30,21,509.8,509.8,509.8,509.8,5
,2013-03-21 04:00,21,510.2,510.2,510.2,510.2,8
,2013-03-21 04:30,21,510.4,511.2,510.4,511.2,23
,2013-03-21 05:00,21,511.1,511.3,510.9,511.3,6
,2013-03-21 06:30,21,511.5,511.7,511.3,511.7,13
,2013-03-21 07:00,21,510,510,509.8,509.8,3
,2013-03-21 07:30,21,510,510.3,510,510.3,4
,2013-03-21 08:00,21,510.1,510.4,508.6,509.5,12
,2013-03-21 08:30,21,509.5,510.4,509.3,510.4,126
,2013-03-21 09:00,21,510.6,510.6,509.8,510,25
,2013-03-21 09:30,21,509.1,509.1,509,509.1,6
,2013-03-21 10:00,21,508.9,508.9,506.7,506.9,76
,2013-03-21 10:30,21,507.4,507.4,506.6,506.6,14
,2013-03-21 11:00,21,505.9,505.9,505.2,505.2,332
,2013-03-21 11:30,21,505.5,505.7,505.5,505.5,61
,2013-03-21 12:00,21,505.6,506.6,505.4,506.3,262
,2013-03-22 04:00,22,506.5,506.7,506.5,506.6,20
,2013-03-22 04:30,22,506.6,506.6,506.6,506.6,1
,2013-03-22 05:00,22,506.7,507.5,506.7,507.5,27
,2013-03-22 07:00,22,506.7,506.9,506.5,506.7,15
,2013-03-22 07:30,22,507.9,507.9,507.9,507.9,8
,2013-03-22 08:00,22,507.7,507.7,506.8,506.8,3
,2013-03-22 08:30,22,506.1,506.3,505.5,505.9,41
,2013-03-22 09:00,22,506.5,506.8,506.5,506.8,29
,2013-03-22 09:30,22,505.7,505.7,505.5,505.5,18
,2013-03-22 10:00,22,505.1,505.1,504.4,504.7,198
,2013-03-22 10:30,22,504.9,506.4,504.9,506.4,41
,2013-03-22 11:00,22,506.4,506.7,506.2,506.2,45
,2013-03-22 11:30,22,506.2,506.2,505.6,505.6,72
,2013-03-22 12:00,22,504.5,505.3,504,505.1,130
,2013-03-25 04:00,25,505.4,505.4,505.4,505.4,8
,2013-03-25 06:00,25,504.3,504.4,503.7,504.2,17
,2013-03-25 07:00,25,503.5,503.5,503.3,503.4,29
,2013-03-25 07:30,25,503.7,503.7,503,503.3,44
,2013-03-25 08:00,25,503.7,504,503.7,503.8,41
,2013-03-25 08:30,25,503.6,504.3,503.6,504.1,30
,2013-03-25 09:00,25,504.1,504.6,504.1,504.6,41
,2013-03-25 09:30,25,504.1,504.1,503.2,503.5,227
,2013-03-25 10:00,25,503.4,503.5,501.9,502.1,274
,2013-03-25 10:30,25,502.5,502.9,501.8,502.9,8
,2013-03-25 11:00,25,502.7,503.9,502.6,503.3,26
,2013-03-25 11:30,25,502.5,502.6,502.5,502.6,37
,2013-03-25 12:00,25,502.4,502.7,500.3,501.3,292
,2013-03-26 03:30,26,500.1,500.2,500,500.2,38
,2013-03-26 04:00,26,500.9,500.9,500.9,500.9,2
,2013-03-26 04:30,26,500.4,500.7,500.1,500.3,119
,2013-03-26 05:00,26,500.1,500.6,500.1,500.4,46
,2013-03-26 05:30,26,500.4,500.8,500.1,500.2,31
,2013-03-26 06:00,26,500.8,500.8,500.8,500.8,1
,2013-03-26 06:30,26,500.4,500.4,500.4,500.4,19
,2013-03-26 07:00,26,500.6,500.6,498.9,499.3,167
,2013-03-26 07:30,26,498,498,497.7,497.7,16
,2013-03-26 08:00,26,498,499.1,497.1,498.8,216
,2013-03-26 08:30,26,498.7,498.7,498.4,498.6,10
,2013-03-26 09:00,26,498.4,500,498.4,499.3,221
,2013-03-26 09:30,26,499.3,500,499.3,499.9,69
,2013-03-26 10:00,26,500,500.2,498.4,498.4,61
,2013-03-26 10:30,26,499.1,499.3,497.9,499.3,27
,2013-03-26 11:00,26,499.5,499.5,498.2,498.4,252
,2013-03-26 11:30,26,498.3,498.5,497.6,498,243
,2013-03-26 12:00,26,497.4,498.3,495.8,496.4,306
,2013-03-27 03:30,27,496,496.4,495.6,495.6,60
,2013-03-27 04:00,27,495.6,496.8,494.9,496.4,595
,2013-03-27 04:30,27,496.4,496.8,495.6,495.6,143
,2013-03-27 05:00,27,495.7,495.7,495.6,495.6,14
,2013-03-27 05:30,27,497.1,497.1,496.4,496.5,43
,2013-03-27 06:00,27,496.7,497.2,496.7,497.2,15
,2013-03-27 06:30,27,496.5,497.3,496.5,497,50
,2013-03-27 07:00,27,496.6,496.9,495.5,495.5,123
,2013-03-27 07:30,27,495.5,497.1,495.5,496.8,14
,2013-03-27 08:00,27,497.1,497.3,496.5,497,197
,2013-03-27 08:30,27,496.1,496.7,496,496.5,40
,2013-03-27 09:00,27,496,496.5,496,496.5,18
,2013-03-27 09:30,27,497.2,497.2,496.7,496.7,31
,2013-03-27 10:00,27,496.6,496.6,495.8,496,139
,2013-03-27 10:30,27,496.3,496.5,496,496.5,47
,2013-03-27 11:00,27,496.7,496.8,496.4,496.8,77
,2013-03-27 11:30,27,497.1,497.6,497.1,497.4,54
,2013-03-27 12:00,27,496.5,497.4,496.4,496.4,132
,2013-03-28 03:30,28,495.8,495.8,494.4,494.8,36
,2013-03-28 04:00,28,494.7,494.7,494.2,494.5,36
,2013-03-28 05:00,28,494.5,494.5,494,494,168
,2013-03-28 05:30,28,494,494.2,494,494,10
,2013-03-28 06:00,28,494.2,494.7,494,494.7,13
,2013-03-28 06:30,28,494.1,494.6,494,494.5,15
,2013-03-28 07:00,28,494.5,494.7,494,494,82
,2013-03-28 07:30,28,494.6,494.9,494,494.9,37
,2013-03-28 08:00,28,494.8,495.8,494.2,495.8,45
,2013-03-28 08:30,28,495.9,496.5,495.9,496.5,8
,2013-03-28 09:00,28,496.9,498.3,496.8,496.8,25
,2013-03-28 09:30,28,497.4,497.6,497,497.6,81
,2013-03-28 10:00,28,497.2,497.2,495.9,496.3,30
,2013-03-28 10:30,28,496.5,497.4,496.2,497.4,204
,2013-03-28 11:00,28,496,496,494.6,494.7,79
,2013-03-28 11:30,28,494.5,494.8,494,494,132
,2013-03-28 12:00,28,492.8,495.6,492.5,495.6,97
,2013-04-02 02:30,2,494.1,494.1,492.9,492.9,32
,2013-04-02 03:00,2,493.3,493.4,493.1,493.4,59
,2013-04-02 03:30,2,493.3,494.5,493.3,494.5,16
,2013-04-02 04:30,2,494.3,494.4,494.3,494.4,4
,2013-04-02 05:00,2,494,494.2,494,494.2,22
,2013-04-02 05:30,2,493.7,493.9,493.7,493.8,10
,2013-04-02 06:00,2,494,494,493.2,493.2,10
,2013-04-02 06:30,2,493.2,493.3,492.6,492.9,279
,2013-04-02 07:00,2,492.7,492.7,492.6,492.6,6
,2013-04-02 07:30,2,492.3,492.5,492.1,492.3,74
,2013-04-02 08:00,2,492.2,492.2,492,492,9
,2013-04-02 08:30,2,492,492,491.1,491.7,82
,2013-04-02 09:00,2,492.1,492.1,490.9,490.9,14
,2013-04-02 09:30,2,491.9,491.9,491.6,491.6,16
,2013-04-02 10:00,2,492.3,492.8,491.8,492.1,46
,2013-04-02 10:30,2,492,492.3,491.5,491.5,104
,2013-04-02 11:00,2,491.7,491.8,491.3,491.4,45
,2013-04-02 11:30,2,491.7,492.8,491.7,492.8,4
,2013-04-02 12:00,2,492.6,495.1,492.6,494.8,343
,2013-04-03 02:30,3,496,496.2,495.6,495.6,11
,2013-04-03 03:00,3,495.7,495.7,495,495.2,90
,2013-04-03 03:30,3,495,495,494.9,495,45
,2013-04-03 04:00,3,494,494.2,494,494,24
,2013-04-03 04:30,3,494,494.2,494,494.2,4
,2013-04-03 05:00,3,494.2,494.2,494,494,14
,2013-04-03 05:30,3,493.8,494,493.8,494,14
,2013-04-03 06:00,3,494,494,494,494,2
,2013-04-03 06:30,3,494.2,494.5,493.6,493.8,67
,2013-04-03 07:00,3,494.1,494.1,494.1,494.1,15
,2013-04-03 07:30,3,494,494.5,493.6,493.7,67
,2013-04-03 08:00,3,493.7,494.1,493.1,493.2,74
,2013-04-03 08:30,3,493,494.1,493,493.1,16
,2013-04-03 09:00,3,494.1,494.3,493.3,494.3,112
,2013-04-03 09:30,3,494.1,495.1,493.7,494.7,63
,2013-04-03 10:00,3,494.8,494.9,494.5,494.6,30
,2013-04-03 10:30,3,494.3,494.8,493.1,494.8,74
,2013-04-03 11:00,3,494.7,495.3,494.2,494.5,59
,2013-04-03 12:00,3,494,494,490.5,491.1,276
,2013-04-04 02:30,4,492.8,493.1,492.4,492.7,44
,2013-04-04 03:00,4,493.2,493.9,492.9,492.9,78
,2013-04-04 03:30,4,492.8,492.8,491.9,491.9,129
,2013-04-04 04:00,4,492.2,492.4,492.2,492.4,48
,2013-04-04 04:30,4,492.2,493,491.7,491.8,82
,2013-04-04 05:00,4,491.9,492.1,491.9,492,62
,2013-04-04 05:30,4,492,492.3,491.7,492.3,77
,2013-04-04 06:00,4,492.1,492.4,491.8,491.8,10
,2013-04-04 06:30,4,491.8,492.4,491.8,492,91
,2013-04-04 07:00,4,491.6,491.6,490.9,490.9,6
,2013-04-04 07:30,4,492,492,491.8,491.8,7
,2013-04-04 08:00,4,491.1,493,490,490,182
,2013-04-04 08:30,4,490.2,490.8,489.8,490.8,121
,2013-04-04 09:00,4,491,491,490.4,490.6,66
,2013-04-04 09:30,4,490.2,490.2,488.8,489.3,146
,2013-04-04 10:00,4,489.4,489.5,488.8,489.5,55
,2013-04-04 10:30,4,489.2,490.1,489.1,489.8,140
,2013-04-04 11:00,4,489.2,490.1,488.9,489.9,112
,2013-04-04 11:30,4,490.8,491.9,490.4,491.4,75
,2013-04-04 12:00,4,491.1,491.4,489.8,490.4,69
,2013-04-05 02:30,5,489.1,490,489.1,490,43
,2013-04-05 03:00,5,490,490.8,489.5,490.5,187
,2013-04-05 03:30,5,490,490.3,490,490,21
,2013-04-05 04:00,5,490,490,489.6,489.6,18
,2013-04-05 04:30,5,490,490.2,490,490.2,9
,2013-04-05 05:00,5,489.6,490.3,489.3,489.5,32
,2013-04-05 05:30,5,489.9,491.1,489.7,491.1,11
,2013-04-05 06:00,5,490.8,491.1,490.8,491,7
,2013-04-05 06:30,5,491.7,491.7,491.7,491.7,2
,2013-04-05 07:00,5,489.8,489.8,489.7,489.7,6
,2013-04-05 07:30,5,489.8,491.8,489.5,491.1,18
,2013-04-05 08:00,5,490.8,491.2,490.3,491.2,16
,2013-04-05 08:30,5,491.5,492.1,491.3,492.1,10
,2013-04-05 09:00,5,491.4,491.7,490.9,491.5,37
,2013-04-05 09:30,5,491.4,491.9,490.9,491.2,21
,2013-04-05 10:00,5,490.8,491.2,490.8,491,22
,2013-04-05 10:30,5,490.4,490.4,490.4,490.4,8
,2013-04-05 11:00,5,489.8,490.3,489.5,489.8,22
,2013-04-05 11:30,5,490.3,490.6,490.3,490.6,12
,2013-04-05 12:00,5,490.7,492.1,489.8,490,112
,2013-04-08 02:30,8,493.2,493.4,492.1,492.3,30
,2013-04-08 03:00,8,492.3,492.3,492.1,492.3,18
,2013-04-08 03:30,8,492.3,492.5,492.3,492.5,4
,2013-04-08 04:00,8,493,493,493,493,1
,2013-04-08 04:30,8,492.1,493,491.9,493,37
,2013-04-08 05:00,8,492.6,493,492.3,493,17
,2013-04-08 05:30,8,492.4,492.8,492.4,492.8,3
,2013-04-08 06:00,8,492.6,493,492.6,492.8,11
,2013-04-08 06:30,8,491.8,492.7,491.7,492.6,33
,2013-04-08 07:00,8,491.9,492.6,491.2,491.2,96
,2013-04-08 07:30,8,491.2,491.3,490.2,490.2,46
,2013-04-08 08:00,8,489.8,491.4,489.7,490.7,83
,2013-04-08 08:30,8,489.8,490.1,489.8,490,10
,2013-04-08 09:00,8,490.2,490.2,489.7,489.7,10
,2013-04-08 09:30,8,490.4,490.4,490.3,490.3,7
,2013-04-08 10:00,8,489.4,489.4,489,489,31
,2013-04-08 11:00,8,489.4,489.6,489.4,489.6,2
,2013-04-08 11:30,8,488.9,489,488.7,489,26
,2013-04-08 12:00,8,489.3,492.6,489.3,491.5,418
,2013-04-09 02:30,9,490.6,490.6,489.6,489.9,65
,2013-04-09 03:00,9,489.3,489.5,489.2,489.5,9
,2013-04-09 03:30,9,489.4,489.8,489,489.1,115
,2013-04-09 04:00,9,489.3,489.8,489.3,489.8,6
,2013-04-09 04:30,9,490.3,490.3,490.3,490.3,4
,2013-04-09 05:00,9,490.4,490.4,490.4,490.4,11
,2013-04-09 06:00,9,489.9,489.9,489.9,489.9,1
,2013-04-09 07:00,9,489.5,489.5,489.1,489.1,3
,2013-04-09 07:30,9,490,490,489.7,489.8,17
,2013-04-09 08:00,9,489.7,489.7,489.7,489.7,1
,2013-04-09 09:00,9,489,489.4,489,489.4,5
,2013-04-09 10:00,9,490.5,490.5,490.5,490.5,3
,2013-04-09 10:30,9,489.9,489.9,489.7,489.7,6
,2013-04-09 11:00,9,489.5,489.5,489.4,489.4,6
,2013-04-09 12:00,9,490.6,492,490.1,491,634
,2013-04-10 02:30,10,491.4,491.6,490.5,491.3,490
,2013-04-10 03:00,10,491,491.3,491,491.3,12
,2013-04-10 03:30,10,491.3,491.7,491.1,491.1,120
,2013-04-10 04:00,10,491,491,490.8,490.9,25
,2013-04-10 05:00,10,492,492.2,491.8,492.2,20
,2013-04-10 05:30,10,492,492.3,492,492.3,8
,2013-04-10 06:00,10,492.6,493.1,492.4,492.4,9
,2013-04-10 06:30,10,493.2,493.2,493.1,493.2,11
,2013-04-10 07:00,10,493.6,493.6,492.6,492.6,3
,2013-04-10 07:30,10,492.6,493.2,492.1,492.1,31
,2013-04-10 08:30,10,492.4,492.4,492.4,492.4,4
,2013-04-10 09:00,10,492.5,492.6,492.3,492.3,10
,2013-04-10 09:30,10,492.5,493,492.5,493,83
,2013-04-10 10:00,10,493.2,493.2,492.7,492.7,139
,2013-04-10 10:30,10,493.4,493.8,493.4,493.8,13
,2013-04-10 11:00,10,493.8,493.8,493.2,493.2,3
,2013-04-10 11:30,10,493.8,493.9,493.8,493.8,16
,2013-04-10 12:00,10,493.9,494.3,493.6,494.2,183
,2013-04-11 02:30,11,494.1,494.9,492.5,492.5,132
,2013-04-11 03:00,11,492.8,492.8,492.2,492.2,11
,2013-04-11 03:30,11,492.2,492.7,492.2,492.2,51
,2013-04-11 04:00,11,492.3,492.3,491.9,491.9,31
,2013-04-11 05:00,11,491.9,491.9,491.9,491.9,2
,2013-04-11 05:30,11,492,492.8,492,492.8,27
,2013-04-11 06:00,11,492.5,492.5,492.3,492.3,8
,2013-04-11 06:30,11,492.2,492.5,492.1,492.2,10
,2013-04-11 07:00,11,492.2,492.2,491,491,300
,2013-04-11 07:30,11,491.2,491.5,490.8,491.4,63
,2013-04-11 08:00,11,491.6,492,491.5,491.7,14
,2013-04-11 08:30,11,491.7,491.9,491.4,491.9,45
,2013-04-11 09:00,11,491.8,492.4,491.4,491.7,48
,2013-04-11 09:30,11,492,492.8,490.9,492.6,136
,2013-04-11 10:00,11,492.5,494.8,492.5,494.7,277
,2013-04-11 10:30,11,494.5,495.2,493.6,494.5,76
,2013-04-11 11:00,11,494.1,494.8,493.5,494.8,40
,2013-04-11 11:30,11,495,495.4,494.7,495.4,27
,2013-04-11 12:00,11,495.4,496,494.7,495.9,142
,2013-04-12 02:30,12,494.9,497,494.9,495.4,69
,2013-04-12 03:00,12,495.4,495.7,495.4,495.7,36
,2013-04-12 03:30,12,495.4,495.4,495.4,495.4,1
,2013-04-12 04:00,12,495.4,495.4,495.3,495.3,25
,2013-04-12 04:30,12,495.7,496.4,495.5,495.8,105
,2013-04-12 05:00,12,495.7,496.2,495.7,496,68
,2013-04-12 05:30,12,496,496.1,495.9,496.1,26
,2013-04-12 06:00,12,496.2,496.3,496.2,496.3,2
,2013-04-12 07:00,12,496.1,499.8,495.8,497.8,243
,2013-04-12 07:30,12,497.3,497.4,497.1,497.3,22
,2013-04-12 08:00,12,496.6,497.3,495.4,497,285
,2013-04-12 08:30,12,497.1,499.1,496.8,498.4,111
,2013-04-12 09:00,12,498.8,499.2,498.4,498.7,122
,2013-04-12 09:30,12,498.9,500.3,498.6,499.6,213
,2013-04-12 10:00,12,499.5,501.2,499,499.7,393
,2013-04-12 10:30,12,499.6,500.2,498,499.2,86
,2013-04-12 11:00,12,498.7,499,497.6,499,79
,2013-04-12 11:30,12,499.2,499.2,497.9,498.1,117
,2013-04-12 12:00,12,498.2,498.9,496.9,497.4,265
,2013-04-15 02:30,15,498,498.7,498,498.7,99
,2013-04-15 03:00,15,498.8,498.8,497.2,497.2,76
,2013-04-15 03:30,15,497.2,497.5,497.1,497.4,60
,2013-04-15 04:00,15,497.7,497.8,496.3,496.4,88
,2013-04-15 04:30,15,496.4,496.4,495.4,495.4,276
,2013-04-15 05:00,15,495.5,495.8,493.9,494.7,52
,2013-04-15 05:30,15,494.6,494.6,494.1,494.2,15
,2013-04-15 06:00,15,494.1,494.3,493.7,493.7,16
,2013-04-15 06:30,15,493.4,495,493.4,494.3,129
,2013-04-15 07:00,15,496,496,495.5,495.8,87
,2013-04-15 07:30,15,495,495.5,494.5,494.5,12
,2013-04-15 08:00,15,494.1,494.3,493.9,493.9,14
,2013-04-15 08:30,15,494,494.7,494,494.2,97
,2013-04-15 09:00,15,494.9,494.9,494.9,494.9,5
,2013-04-15 09:30,15,494.8,494.8,494.2,494.7,88
,2013-04-15 10:00,15,494.2,494.2,493.6,494.2,72
,2013-04-15 10:30,15,494.8,494.8,494.4,494.4,5
,2013-04-15 11:00,15,494,494,489.7,492.8,136
,2013-04-15 11:30,15,492.4,492.8,491.7,491.7,35
,2013-04-15 12:00,15,491.6,491.7,490.3,490.4,215
,2013-04-16 02:30,16,492.8,493.4,492.8,493.2,30
,2013-04-16 03:00,16,493,493.4,491.7,493.4,120
,2013-04-16 03:30,16,493.2,493.2,492.7,492.8,46
,2013-04-16 04:00,16,493.3,493.9,493.3,493.8,43
,2013-04-16 04:30,16,494,495.1,493.9,494.9,248
,2013-04-16 05:00,16,494.7,494.7,493.9,493.9,39
,2013-04-16 05:30,16,493.9,494.2,493.8,494.2,33
,2013-04-16 06:00,16,494.1,494.8,494.1,494.4,57
,2013-04-16 06:30,16,494.4,494.6,493.4,493.6,141
,2013-04-16 07:00,16,494.3,497.4,494.3,497.3,104
,2013-04-16 07:30,16,497,497,496.4,496.7,20
,2013-04-16 08:00,16,495.6,496.8,495.6,496.8,34
,2013-04-16 08:30,16,496.6,497.3,496.6,496.9,39
,2013-04-16 09:00,16,496.9,497.1,495.9,497.1,103
,2013-04-16 09:30,16,497.2,497.5,496.9,497.5,154
,2013-04-16 10:00,16,497.3,497.7,497.1,497.4,84
,2013-04-16 10:30,16,497.6,500.3,496.7,497.7,519
,2013-04-16 11:00,16,497.5,498.2,497.5,498,210
,2013-04-16 11:30,16,498.3,498.3,497.2,497.7,53
,2013-04-16 12:00,16,497.6,499.7,497.6,499,241
,2013-04-17 02:30,17,497.9,497.9,497.6,497.6,6
,2013-04-17 03:00,17,497.7,498,497.7,498,17
,2013-04-17 03:30,17,498,498.5,497.8,497.8,33
,2013-04-17 04:00,17,497.8,498.4,497.8,498.4,246
,2013-04-17 04:30,17,498.2,498.6,498.2,498.6,62
,2013-04-17 05:00,17,498.5,499.1,498,499,258
,2013-04-17 05:30,17,499.1,499.1,498.4,498.6,126
,2013-04-17 06:00,17,498.8,500,498.8,499.3,132
,2013-04-17 06:30,17,499.3,499.7,498.9,499.1,133
,2013-04-17 07:00,17,498.9,500.1,498.6,500.1,156
,2013-04-17 07:30,17,499.7,500.8,499.6,500.5,41
,2013-04-17 08:00,17,500.3,501.2,500,500.2,205
,2013-04-17 08:30,17,500.1,500.3,499,499.6,243
,2013-04-17 09:00,17,499.9,500.4,499.9,500.4,14
,2013-04-17 09:30,17,500.2,500.2,499,499.5,83
,2013-04-17 10:00,17,499.2,501.5,499.2,500.9,44
,2013-04-17 10:30,17,500.5,501.5,500.5,501.5,9
,2013-04-17 11:00,17,500.3,500.8,499.8,500.3,48
,2013-04-17 11:30,17,500,500.8,499.8,500,112
,2013-04-17 12:00,17,499.6,499.8,498.7,499,164
,2013-04-18 03:00,18,500.4,500.4,500.4,500.4,2
,2013-04-18 03:30,18,500.1,500.1,499.4,499.4,19
,2013-04-18 04:00,18,499.2,499.5,499.2,499.5,4
,2013-04-18 04:30,18,499.5,499.6,499.2,499.2,28
,2013-04-18 05:00,18,499.6,499.6,499.6,499.6,7
,2013-04-18 06:00,18,500,500,500,500,4
,2013-04-18 06:30,18,500,500,499.9,499.9,5
,2013-04-18 07:00,18,500,500.5,499.2,499.8,22
,2013-04-18 07:30,18,499.8,499.9,499.3,499.9,20
,2013-04-18 08:00,18,499.3,499.3,499.3,499.3,2
,2013-04-18 08:30,18,498.4,498.4,495,495,96
,2013-04-18 09:00,18,494.8,495.5,494.7,495.3,137
,2013-04-18 09:30,18,495.1,495.1,492.1,494.4,184
,2013-04-18 10:00,18,494.3,494.4,493.3,493.7,40
,2013-04-18 10:30,18,493.6,494,493.6,493.6,75
,2013-04-18 11:00,18,493.9,494.5,493.6,493.6,28
,2013-04-18 11:30,18,493.8,494.6,493.3,493.3,114
,2013-04-18 12:00,18,493.1,495.4,493.1,494.8,209
,2013-04-19 02:30,19,494.4,494.7,494.1,494.7,20
,2013-04-19 03:00,19,494.1,494.1,492.8,492.8,41
,2013-04-19 03:30,19,492.8,492.8,491.9,491.9,113
,2013-04-19 04:00,19,491.9,491.9,491.7,491.8,11
,2013-04-19 04:30,19,492.4,493.3,492.4,493.3,11
,2013-04-19 06:00,19,492.6,493,492.2,492.8,42
,2013-04-19 06:30,19,492.5,493,492.4,493,63
,2013-04-19 07:00,19,493.1,495.2,493,494.8,55
,2013-04-19 07:30,19,494.7,495.2,494.7,495,19
,2013-04-19 08:00,19,495.4,496.7,494.8,496.5,128
,2013-04-19 08:30,19,496.6,498.2,496.5,498.2,42
,2013-04-19 09:00,19,500,502.5,498.6,499.4,98
,2013-04-19 09:30,19,499.8,499.8,498.4,498.7,68
,2013-04-19 10:00,19,498.9,499.3,497.5,497.5,56
,2013-04-19 10:30,19,498.3,499.4,498.3,499.4,18
,2013-04-19 11:00,19,499.6,500.1,499,500.1,120
,2013-04-19 11:30,19,500.5,500.5,500.5,500.5,22
,2013-04-19 12:00,19,499.9,501.5,499.5,499.7,47
,2013-04-22 07:00,22,495.6,495.6,495,495.5,12
,2013-04-22 07:30,22,495.5,496.4,495.5,495.8,9
,2013-04-22 08:00,22,495.8,495.9,495.4,495.8,53
,2013-04-22 08:30,22,496.3,496.6,495.9,496.6,31
,2013-04-22 09:00,22,496.7,497.3,496.1,496.1,80
,2013-04-22 09:30,22,496.2,496.3,494.5,494.7,116
,2013-04-22 10:00,22,494.5,496.6,494.5,496.1,102
,2013-04-22 10:30,22,496.3,496.6,495.8,496.4,51
,2013-04-22 11:00,22,496.6,497.5,496.6,497.5,15
,2013-04-22 11:30,22,496.4,496.5,495.9,495.9,87
,2013-04-22 12:00,22,495.6,497.3,495.3,496.9,136
,2013-04-23 02:30,23,496.6,496.6,494.4,494.6,77
,2013-04-23 03:00,23,494.7,494.8,494.6,494.8,11
,2013-04-23 03:30,23,495,495,494.8,494.8,14
,2013-04-23 04:00,23,495,495.4,495,495.4,42
,2013-04-23 04:30,23,495.4,495.8,495.3,495.8,18
,2013-04-23 05:00,23,495.7,495.8,495.6,495.6,7
,2013-04-23 05:30,23,496.9,498.8,496.9,498.5,160
,2013-04-23 06:00,23,498.8,499.1,496.8,498.2,114
,2013-04-23 06:30,23,498.2,498.2,497.1,498,25
,2013-04-23 07:00,23,498,498.3,496.8,497,27
,2013-04-23 07:30,23,497,497.4,496.8,496.8,16
,2013-04-23 08:00,23,496.6,496.9,496.4,496.7,95
,2013-04-23 08:30,23,498.3,499.5,498.2,499.4,169
,2013-04-23 09:00,23,499.3,499.8,499,499.3,72
,2013-04-23 09:30,23,498.5,498.5,497.6,498.2,243
,2013-04-23 10:00,23,496.8,496.9,496.8,496.9,8
,2013-04-23 10:30,23,497.3,497.3,496.5,497.2,66
,2013-04-23 11:00,23,497.2,497.2,496.7,496.7,28
,2013-04-23 11:30,23,496.9,497.3,496.9,497.3,41
,2013-04-23 12:00,23,496.9,497.7,496.1,496.1,411
,2013-04-24 02:30,24,497.1,497.1,496.5,496.5,24
,2013-04-24 03:00,24,496.5,496.8,496.3,496.8,136
,2013-04-24 03:30,24,496.8,497.8,496.8,497.8,93
,2013-04-24 04:00,24,497.8,498.3,497.7,498.2,50
,2013-04-24 04:30,24,498.1,498.4,498.1,498.3,9
,2013-04-24 05:00,24,498,498.3,497.7,498.3,27
,2013-04-24 05:30,24,498.3,498.8,497.9,498.5,157
,2013-04-24 06:00,24,498.3,498.7,498.3,498.5,123
,2013-04-24 06:30,24,498.5,498.7,498.4,498.7,61
,2013-04-24 07:00,24,499.1,499.1,497.4,498,27
,2013-04-24 07:30,24,497.7,497.7,495.7,496,42
,2013-04-24 08:00,24,495.9,496.3,495.7,495.8,111
,2013-04-24 08:30,24,495.2,495.2,493.7,493.8,75
,2013-04-24 09:00,24,493.7,493.7,492.3,492.6,81
,2013-04-24 09:30,24,492.8,493.3,492.5,493.3,20
,2013-04-24 10:00,24,493,493.4,493,493.1,38
,2013-04-24 10:30,24,492.6,492.9,490,491.7,718
,2013-04-24 11:00,24,492.2,492.7,491.5,491.5,82
,2013-04-24 11:30,24,491.7,492,491.3,492,69
,2013-04-24 12:00,24,491.9,492.9,491.2,491.3,385
,2013-04-25 02:30,25,490,490,489.1,489.1,420
,2013-04-25 03:00,25,489.2,489.7,489.2,489.3,73
,2013-04-25 03:30,25,489.5,489.8,489.4,489.5,91
,2013-04-25 04:00,25,489.8,489.8,489.8,489.8,1
,2013-04-25 04:30,25,490,490.4,489.8,489.8,31
,2013-04-25 05:00,25,489.6,489.6,489.2,489.2,3
,2013-04-25 05:30,25,489.6,489.7,489.3,489.6,27
,2013-04-25 06:00,25,489.4,489.7,489.2,489.6,73
,2013-04-25 06:30,25,489.9,490.3,489.7,489.8,64
,2013-04-25 07:00,25,490.2,492,490,492,158
,2013-04-25 07:30,25,491.8,492.1,491.5,492.1,15
,2013-04-25 08:00,25,492,492.7,490.8,490.8,32
,2013-04-25 08:30,25,490.9,491,490,490.3,87
,2013-04-25 09:00,25,490.3,491,490.3,491,9
,2013-04-25 09:30,25,490.7,491,490.7,490.8,255
,2013-04-25 10:00,25,490.4,491.7,490.4,491.7,288
,2013-04-25 10:30,25,491.2,491.7,491.2,491.7,122
,2013-04-25 11:00,25,492.8,492.8,492.3,492.3,18
,2013-04-25 11:30,25,491.8,492.4,491.2,492.4,234
,2013-04-25 12:00,25,492.6,492.6,490.5,490.6,306
,2013-04-26 03:00,26,494,494.1,494,494.1,6
,2013-04-26 03:30,26,493.9,493.9,493.8,493.9,28
,2013-04-26 04:30,26,493.5,493.5,493.1,493.1,32
,2013-04-26 05:00,26,493.2,493.5,493.2,493.5,20
,2013-04-26 05:30,26,493.2,493.4,493.1,493.3,187
,2013-04-26 06:00,26,493.5,493.5,493.5,493.5,4
,2013-04-26 07:00,26,493.2,493.2,492,493.1,27
,2013-04-26 07:30,26,493.5,493.7,493.1,493.1,10
,2013-04-26 08:00,26,493.3,493.3,492.9,492.9,8
,2013-04-26 08:30,26,493.1,493.8,492.9,493.8,26
,2013-04-26 09:00,26,493.8,494,493.3,493.4,32
,2013-04-26 09:30,26,493.2,493.2,492.8,492.9,14
,2013-04-26 10:00,26,492.8,493.6,492.7,493.3,97
,2013-04-26 10:30,26,494,494.6,493.5,494.6,306
,2013-04-26 11:00,26,494.6,494.6,493,493.7,270
,2013-04-26 11:30,26,493.5,493.5,493.1,493.1,24
,2013-04-26 12:00,26,493.3,494.4,491.1,493.5,831
,2013-04-29 02:30,29,493.2,493.3,492.5,493.3,28
,2013-04-29 03:00,29,492.9,493.8,492.9,493.4,45
,2013-04-29 03:30,29,493.4,493.5,493.3,493.4,40
,2013-04-29 04:00,29,493.4,493.8,493.3,493.6,242
,2013-04-29 04:30,29,493.6,493.8,493.6,493.8,10
,2013-04-29 05:30,29,493.8,493.8,493.3,493.3,22
,2013-04-29 06:30,29,493.6,493.6,493.6,493.6,1
,2013-04-29 07:00,29,493.3,493.3,493.3,493.3,52
,2013-04-29 07:30,29,492,492.9,492,492.9,51
,2013-04-29 08:00,29,493.1,493.1,492.6,492.6,11
,2013-04-29 08:30,29,492.7,492.7,492,492,23
,2013-04-29 09:00,29,492,492,491.1,491.4,16
,2013-04-29 09:30,29,492,493,491.6,492,207
,2013-04-29 10:00,29,492.2,495.1,492.2,494.5,163
,2013-04-29 10:30,29,494.4,495.1,494.3,494.6,60
,2013-04-29 11:00,29,494.4,494.4,494.1,494.4,13
,2013-04-29 11:30,29,494.7,494.7,494.7,494.7,1
,2013-04-29 12:00,29,493.7,495.4,493.6,495.2,240
,2013-04-30 06:30,30,499.5,500.3,498.9,498.9,201
,2013-04-30 07:00,30,498.9,502.9,498.7,501.3,102
,2013-04-30 07:30,30,501.4,502.7,501.3,502.4,36
,2013-04-30 08:00,30,502.2,502.2,500.6,500.7,211
,2013-04-30 08:30,30,501.1,502,500.6,501,273
,2013-04-30 09:00,30,501,501.3,499.3,499.3,284
,2013-04-30 09:30,30,499.2,499.2,497.8,498.2,232
,2013-04-30 10:00,30,498.3,499.4,498.2,498.5,122
,2013-04-30 10:30,30,498.8,500,498.1,499,667
,2013-04-30 11:00,30,498.1,498.1,497.2,497.2,1068
,2013-04-30 11:30,30,497.3,498.7,497.2,498.7,146
,2013-04-30 12:00,30,497.4,498.9,497,498.2,275
,2013-05-01 02:30,1,499.9,500.4,499.9,500.4,19
,2013-05-01 03:00,1,500.4,500.4,499.7,500.1,23
,2013-05-01 03:30,1,499.6,499.7,499.2,499.5,283
,2013-05-01 04:00,1,499.6,499.9,499.4,499.9,35
,2013-05-01 04:30,1,499.7,499.7,498.7,499,140
,2013-05-01 05:00,1,498.9,498.9,498.1,498.7,41
,2013-05-01 05:30,1,498.8,500.1,498.8,500.1,28
,2013-05-01 06:00,1,500.1,500.3,500.1,500.1,12
,2013-05-01 07:00,1,499,499.4,498.3,498.6,18
,2013-05-01 07:30,1,497.7,498.1,497.7,498.1,14
,2013-05-01 08:00,1,498.2,498.2,498.1,498.1,6
,2013-05-01 08:30,1,498.5,499.2,498.1,499.2,30
,2013-05-01 09:00,1,499.4,499.7,498.6,499.2,26
,2013-05-01 09:30,1,499.6,500.3,499.1,499.2,27
,2013-05-01 10:00,1,499.7,499.8,498.5,498.5,300
,2013-05-01 10:30,1,498.9,499,493.1,493.7,400
,2013-05-01 11:00,1,493.5,494.7,493,494.2,55
,2013-05-01 11:30,1,494.2,495,494,494.4,63
,2013-05-01 12:00,1,494.3,494.3,493.1,493.5,154
,2013-05-02 02:30,2,494.1,494.2,494.1,494.1,17
,2013-05-02 03:00,2,494,494,492.8,492.9,114
,2013-05-02 03:30,2,493.4,493.4,492.7,492.7,19
,2013-05-02 04:00,2,492.9,492.9,492.7,492.7,14
,2013-05-02 04:30,2,493,493.4,492.8,493,384
,2013-05-02 05:00,2,492.4,492.4,489.7,491.4,1258
,2013-05-02 05:30,2,491.3,491.5,490.5,490.7,75
,2013-05-02 06:00,2,490.4,491.4,490.1,491,52
,2013-05-02 06:30,2,491.2,491.5,491,491.1,40
,2013-05-02 07:00,2,491.1,491.2,489.6,490.4,335
,2013-05-02 07:30,2,490.7,492.6,490.7,492.1,22
,2013-05-02 08:00,2,492.5,493,492,492.9,23
,2013-05-02 08:30,2,493,493.4,492.3,492.8,223
,2013-05-02 09:00,2,492.5,492.8,491.5,492.8,1041
,2013-05-02 09:30,2,493.1,493.5,492.2,493.1,111
,2013-05-02 10:00,2,493.2,493.9,492.2,493.1,196
,2013-05-02 10:30,2,493,494,492.6,494,23
,2013-05-02 11:00,2,493.1,493.5,492.6,492.7,106
,2013-05-02 11:30,2,492.9,498.2,492.9,497.9,1074
,2013-05-02 12:00,2,498.1,498.2,496.8,497,401
,2013-05-03 03:00,3,495.8,496.9,495.7,496.7,63
,2013-05-03 03:30,3,496.6,496.6,496.6,496.6,6
,2013-05-03 04:00,3,496.3,496.3,495.9,495.9,6
,2013-05-03 04:30,3,496.3,496.3,496.3,496.3,1
,2013-05-03 05:00,3,496.6,496.6,496.4,496.6,13
,2013-05-03 05:30,3,496.4,496.9,496.1,496.1,11
,2013-05-03 06:00,3,495.9,495.9,494.9,495,40
,2013-05-03 06:30,3,494.4,494.4,493.1,493.6,18
,2013-05-03 07:00,3,493.7,496.3,493.1,496.3,52
,2013-05-03 07:30,3,495.8,496.5,494.6,494.8,127
,2013-05-03 08:00,3,494.7,495.2,493.5,494.5,63
,2013-05-03 08:30,3,495,495,494,494.3,64
,2013-05-03 09:00,3,493.8,494.6,493.6,494.4,97
,2013-05-03 09:30,3,493.8,494.9,493.3,494.6,256
,2013-05-03 10:00,3,494.8,494.8,494,494.1,46
,2013-05-03 10:30,3,494,494,493.7,493.7,215
,2013-05-03 11:00,3,493.9,494,493.9,494,3
,2013-05-03 11:30,3,494.2,496.7,494.2,495.7,114
,2013-05-03 12:00,3,495.1,495.2,492.7,493.4,308
,2013-05-07 02:30,7,499,499,497.4,497.4,21
,2013-05-07 03:00,7,497.4,497.8,496.9,497.2,202
,2013-05-07 03:30,7,497,497.7,497,497.2,301
,2013-05-07 04:00,7,497.1,497.4,496.9,496.9,41
,2013-05-07 04:30,7,497,497.1,496.5,497.1,51
,2013-05-07 05:00,7,497.1,497.1,496.8,497.1,22
,2013-05-07 05:30,7,496.9,496.9,496.2,496.4,122
,2013-05-07 06:00,7,496.2,497.7,496.2,497.3,378
,2013-05-07 06:30,7,497,497.2,496.6,496.6,155
,2013-05-07 07:00,7,496.5,497.8,496.5,497.8,373
,2013-05-07 07:30,7,497.8,497.9,496.8,497.3,76
,2013-05-07 08:00,7,497.4,497.4,495.5,496.8,280
,2013-05-07 08:30,7,496.3,496.3,495,495,23
,2013-05-07 09:00,7,495.3,495.4,493.8,494,458
,2013-05-07 09:30,7,494,494.3,492.9,493.3,183
,2013-05-07 10:00,7,492.9,493.2,489.9,491.8,981
,2013-05-07 10:30,7,492,492,490.7,491.2,678
,2013-05-07 11:00,7,491.3,493.9,490.5,493.2,114
,2013-05-07 11:30,7,493.1,493.4,492.8,492.8,27
,2013-05-07 12:00,7,491.8,493.6,491.8,492.6,377
,2013-05-08 02:30,8,493.6,493.7,491.6,492.3,222
,2013-05-08 03:00,8,492.3,492.3,490.6,490.6,521
,2013-05-08 03:30,8,490.9,491.1,490.8,491,99
,2013-05-08 04:00,8,490.7,490.9,490.2,490.4,66
,2013-05-08 04:30,8,490.5,490.5,490.4,490.5,24
,2013-05-08 05:00,8,490.3,490.8,488.1,489.7,460
,2013-05-08 05:30,8,489.9,489.9,489.3,489.7,45
,2013-05-08 06:00,8,489.4,490.5,489.4,490,107
,2013-05-08 06:30,8,489.8,489.9,489.7,489.9,14
,2013-05-08 07:00,8,490.9,491.3,488.4,488.4,115
,2013-05-08 07:30,8,489.3,490,489.2,489.6,587
,2013-05-08 08:00,8,489.1,489.7,488,488.8,225
,2013-05-08 08:30,8,489.3,490.4,488.2,489.4,151
,2013-05-08 09:00,8,489.1,490.2,488.3,489.5,635
,2013-05-08 09:30,8,489.2,489.7,488.8,489,127
,2013-05-08 10:00,8,489,489.1,488.3,488.5,33
,2013-05-08 10:30,8,488.3,488.8,488,488.5,105
,2013-05-08 11:00,8,488.5,488.5,487.6,488.3,199
,2013-05-08 11:30,8,487.8,488.8,487.3,488,558
,2013-05-08 12:00,8,489.1,489.8,488.1,488.5,377
,2013-05-09 02:30,9,487.9,487.9,486.7,487.2,184
,2013-05-09 03:00,9,487.1,487.6,487,487.1,288
,2013-05-09 03:30,9,487.1,487.7,486.5,487.7,184
,2013-05-09 04:00,9,487.2,488.5,487.2,488.5,379
,2013-05-09 04:30,9,488.9,489.1,486.5,487.4,72
,2013-05-09 05:00,9,487.4,487.7,487,487.6,406
,2013-05-09 05:30,9,487.5,487.9,487.5,487.9,47
,2013-05-09 06:00,9,487.9,488.7,487.9,488.7,139
,2013-05-09 06:30,9,488.2,488.6,488,488,105
,2013-05-09 07:00,9,487.8,488.7,486.9,487.9,72
,2013-05-09 07:30,9,487.9,489.4,487.8,489.4,38
,2013-05-09 08:00,9,489.2,490.1,489.1,490,169
,2013-05-09 08:30,9,489.7,492,489.6,490.1,467
,2013-05-09 09:00,9,490.7,490.7,489.8,489.8,204
,2013-05-09 09:30,9,489.6,489.9,488.7,488.9,158
,2013-05-09 10:00,9,488.6,490.4,488.5,490.2,194
,2013-05-09 10:30,9,488.8,490.4,488.7,489.6,93
,2013-05-09 11:00,9,490.6,491.5,489.9,491.5,81
,2013-05-09 11:30,9,491.2,492.6,491.1,491.8,62
,2013-05-09 12:00,9,492.2,492.2,489.2,489.7,291
,2013-05-10 02:30,10,491.3,491.9,490,491.8,165
,2013-05-10 03:00,10,491.4,491.4,490.1,490.6,58
,2013-05-10 03:30,10,490.5,490.7,490,490.3,49
,2013-05-10 04:00,10,490.1,490.5,489.9,489.9,17
,2013-05-10 04:30,10,490.4,490.6,490.4,490.6,2
,2013-05-10 05:00,10,490.6,490.6,490.6,490.6,4
,2013-05-10 05:30,10,490.5,490.8,490.3,490.5,49
,2013-05-10 06:00,10,490.4,491,490.4,491,40
,2013-05-10 06:30,10,490.9,491.1,490.6,491.1,23
,2013-05-10 07:00,10,490.9,491.5,490.7,491.4,57
,2013-05-10 07:30,10,491.7,493.8,491.1,493,156
,2013-05-10 08:00,10,491.5,491.7,491.1,491.3,65
,2013-05-10 08:30,10,491.3,491.3,490.2,490.7,43
,2013-05-10 09:00,10,490.8,491.4,490.6,491.3,217
,2013-05-10 09:30,10,491.3,491.7,490.9,491.3,118
,2013-05-10 10:00,10,491.1,491.1,490.6,490.7,52
,2013-05-10 10:30,10,490.4,490.7,490.4,490.6,5
,2013-05-10 11:00,10,490.1,491.2,490,491,179
,2013-05-10 11:30,10,491.5,492.2,491.5,492.1,103
,2013-05-10 12:00,10,491.5,492.5,490.9,491.4,151
,2013-05-13 02:30,13,492.4,492.4,492.3,492.3,2
,2013-05-13 03:00,13,491.6,491.8,490.8,490.8,26
,2013-05-13 03:30,13,491.3,491.3,491.1,491.3,54
,2013-05-13 04:00,13,491.6,491.6,491.2,491.2,40
,2013-05-13 04:30,13,491.6,491.9,491.6,491.9,33
,2013-05-13 05:00,13,491.8,492,491.6,491.6,15
,2013-05-13 05:30,13,491.6,491.6,491.5,491.6,25
,2013-05-13 06:00,13,491.7,491.7,491.4,491.6,32
,2013-05-13 06:30,13,492,492,491.3,491.3,11
,2013-05-13 07:00,13,491,491.6,490.7,490.7,97
,2013-05-13 07:30,13,490.4,490.8,489.8,490.8,16
,2013-05-13 08:00,13,489.7,490.1,489.2,489.9,40
,2013-05-13 08:30,13,490,490,490,490,1
,2013-05-13 09:00,13,489.8,490,489.8,490,14
,2013-05-13 09:30,13,489.5,489.5,489.5,489.5,4
,2013-05-13 10:00,13,489.1,489.4,489,489.4,23
,2013-05-13 10:30,13,489.3,489.3,488.7,489.2,43
,2013-05-13 11:00,13,488.7,488.8,488.6,488.6,65
,2013-05-13 11:30,13,489,489.4,488.6,488.6,61
,2013-05-13 12:00,13,488.7,489.1,487.4,487.5,537
,2013-05-14 02:30,14,487.6,487.6,487.6,487.6,7
,2013-05-14 03:30,14,487.1,487.2,486.8,487.2,76
,2013-05-14 04:00,14,487.1,487.1,487,487,12
,2013-05-14 04:30,14,487,487,486.1,486.1,14
,2013-05-14 05:00,14,486.3,486.3,486.1,486.1,8
,2013-05-14 05:30,14,486,486.3,486,486.3,22
,2013-05-14 06:00,14,486.5,487.3,486.4,487.3,77
,2013-05-14 06:30,14,486.8,486.8,485.8,486,72
,2013-05-14 07:00,14,485.6,485.8,485,485,63
,2013-05-14 07:30,14,485.2,485.2,483.5,484.2,99
,2013-05-14 08:00,14,484,484.7,483.6,484.2,272
,2013-05-14 08:30,14,483.6,484.4,483.4,483.4,20
,2013-05-14 09:30,14,484.5,484.9,484.5,484.9,46
,2013-05-14 10:00,14,484.7,484.7,483.9,483.9,20
,2013-05-14 10:30,14,483.3,483.3,482.3,482.4,256
,2013-05-14 11:00,14,482.3,482.3,481.1,481.1,107
,2013-05-14 11:30,14,481.1,481.7,480.5,480.5,141
,2013-05-14 12:00,14,480.2,481.4,480.1,481.1,273
,2013-05-15 02:30,15,480.6,481,479.2,479.2,145
,2013-05-15 03:00,15,479.1,479.1,478.6,478.6,31
,2013-05-15 03:30,15,478.8,479.1,478.2,478.4,48
,2013-05-15 04:00,15,478.8,479.8,478.8,479.5,36
,2013-05-15 04:30,15,479.5,479.5,479,479,20
,2013-05-15 05:00,15,479.4,479.4,479,479.1,50
,2013-05-15 05:30,15,479.1,479.1,478.5,478.7,21
,2013-05-15 06:00,15,478.5,478.5,477.7,477.8,49
,2013-05-15 06:30,15,477.8,478,477.1,477.3,68
,2013-05-15 07:00,15,477.3,479.6,477.1,479.2,85
,2013-05-15 07:30,15,479.6,481.8,479.5,481.7,292
,2013-05-15 08:00,15,481.7,481.7,480.1,480.3,61
,2013-05-15 08:30,15,480.5,480.9,479.7,479.7,160
,2013-05-15 09:00,15,479.4,480.6,479.3,480.6,71
,2013-05-15 09:30,15,480,480,480,480,2
,2013-05-15 10:00,15,479,479.8,479,479.2,39
,2013-05-15 10:30,15,479.2,479.5,479.1,479.3,30
,2013-05-15 11:00,15,479.2,479.4,478.1,478.1,16
,2013-05-15 11:30,15,478.6,479,478.6,479,24
,2013-05-15 12:00,15,479.6,479.6,478.4,479.6,285
,2013-05-16 02:30,16,478.6,479.1,478.2,478.2,12
,2013-05-16 03:00,16,478,478.1,477.4,477.5,66
,2013-05-16 03:30,16,477.4,477.6,477,477.3,88
,2013-05-16 04:00,16,477.1,478,477.1,477.8,49
,2013-05-16 04:30,16,478,478,477.1,477.2,24
,2013-05-16 05:00,16,477,477.2,477,477.2,7
,2013-05-16 05:30,16,477.5,477.6,477.3,477.6,24
,2013-05-16 06:00,16,477.5,477.5,477.3,477.5,12
,2013-05-16 06:30,16,477,477.5,477,477.5,13
,2013-05-16 07:00,16,477.5,477.9,477,477.7,54
,2013-05-16 07:30,16,477.8,478,477.3,478,41
,2013-05-16 08:00,16,477.6,478.3,477,477.8,285
,2013-05-16 08:30,16,478.1,478.1,477.2,477.4,205
,2013-05-16 09:00,16,478.2,478.5,478.1,478.5,11
,2013-05-16 09:30,16,478.5,479,478,478.1,243
,2013-05-16 10:00,16,478.3,479.3,478.1,479.1,120
,2013-05-16 10:30,16,478.6,479.4,478.3,478.7,65
,2013-05-16 11:00,16,479.1,479.3,478.8,478.8,32
,2013-05-16 11:30,16,478.8,478.8,478.3,478.6,63
,2013-05-16 12:00,16,477.7,477.8,476,476.7,176
,2013-05-17 02:30,17,479.2,479.3,478,478,104
,2013-05-17 03:00,17,478.9,479.7,478.3,479.6,53
,2013-05-17 03:30,17,478.7,479.2,478.5,479.2,69
,2013-05-17 04:00,17,479,479,478.7,478.7,38
,2013-05-17 04:30,17,479.3,480.5,479.2,479.2,78
,2013-05-17 05:00,17,479,479.1,478.9,478.9,14
,2013-05-17 05:30,17,478.5,478.9,478.1,478.1,22
,2013-05-17 06:00,17,478.1,478.6,478.1,478.6,15
,2013-05-17 06:30,17,478.2,478.3,478,478.3,12
,2013-05-17 07:00,17,478.2,478.9,477.5,477.9,83
,2013-05-17 07:30,17,477.3,477.6,476.9,477.4,61
,2013-05-17 08:00,17,477.1,477.1,475.9,476,53
,2013-05-17 08:30,17,476.3,476.3,475.5,476,56
,2013-05-17 09:00,17,476,476.5,475.5,475.5,72
,2013-05-17 09:30,17,475.7,476.3,475.7,475.9,139
,2013-05-17 10:00,17,475.6,475.9,475.6,475.9,10
,2013-05-17 10:30,17,475.3,476.6,475.3,476.6,122
,2013-05-17 11:00,17,477,477.6,476.3,476.3,246
,2013-05-17 11:30,17,476.9,476.9,476.5,476.5,76
,2013-05-17 12:00,17,478.1,478.1,476.8,477.9,177
,2013-05-20 02:30,20,477.7,477.7,477.3,477.3,25
,2013-05-20 03:00,20,477,477.6,476.1,476.9,432
,2013-05-20 03:30,20,477,477,476.2,476.6,80
,2013-05-20 04:00,20,476.4,477,476,476.5,37
,2013-05-20 04:30,20,476.6,476.8,476.1,476.2,41
,2013-05-20 05:00,20,476,476.2,475.7,475.9,34
,2013-05-20 05:30,20,475.8,476.3,475.7,476.2,37
,2013-05-20 06:00,20,475.9,476,475.7,475.9,30
,2013-05-20 06:30,20,475.9,476,475.3,475.3,82
,2013-05-20 07:00,20,475.6,475.9,475.1,475.2,29
,2013-05-20 07:30,20,475.1,475.1,474.8,474.8,162
,2013-05-20 08:00,20,474.9,474.9,474.5,474.5,77
,2013-05-20 08:30,20,474.5,474.5,474.2,474.2,53
,2013-05-20 09:00,20,474.4,474.4,473,473.8,137
,2013-05-20 09:30,20,473.7,473.7,473.5,473.7,22
,2013-05-20 10:00,20,474,474.2,473.4,474.2,57
,2013-05-20 10:30,20,474.2,474.3,473.5,474.3,97
,2013-05-20 11:00,20,473.8,474.2,473.7,474.2,13
,2013-05-20 11:30,20,474.7,474.7,474.2,474.2,4
,2013-05-20 12:00,20,474.3,474.6,473.4,473.5,173
,2013-05-21 02:30,21,473.1,474.1,472.1,474.1,361
,2013-05-21 03:00,21,473,473.8,472.3,472.3,51
,2013-05-21 03:30,21,473.1,473.1,472.5,472.9,37
,2013-05-21 04:00,21,472.5,473.4,472.4,473.4,52
,2013-05-21 04:30,21,472.8,473.2,472.7,472.9,37
,2013-05-21 05:00,21,472.8,472.8,472.6,472.7,21
,2013-05-21 05:30,21,472.5,472.9,472.5,472.5,22
,2013-05-21 06:00,21,472.5,472.6,472.4,472.6,25
,2013-05-21 06:30,21,472.7,473.5,472.5,472.5,122
,2013-05-21 07:00,21,472.4,472.8,471,471.3,394
,2013-05-21 07:30,21,471.3,472.1,471.1,471.5,69
,2013-05-21 08:00,21,471.6,471.6,471.1,471.3,59
,2013-05-21 08:30,21,471.7,472.4,471.5,472,63
,2013-05-21 09:00,21,472.2,472.4,471.6,472.1,21
,2013-05-21 09:30,21,472.4,472.6,472.3,472.4,15
,2013-05-21 10:00,21,472.7,474.2,472.7,473.6,88
,2013-05-21 10:30,21,474.5,474.5,473.9,473.9,16
,2013-05-21 11:00,21,474.5,476.3,474.5,475.6,37
,2013-05-21 11:30,21,475.1,475.5,475.1,475.4,23
,2013-05-21 12:00,21,475.5,476.5,474.7,475,172
,2013-05-22 02:30,22,475.6,475.7,474.3,474.3,162
,2013-05-22 03:00,22,474.2,474.8,474,474.8,70
,2013-05-22 03:30,22,474.3,474.6,474.1,474.3,203
,2013-05-22 04:00,22,474.1,474.3,473.8,474.1,74
,2013-05-22 04:30,22,473.8,474.2,473.5,474.2,61
,2013-05-22 05:00,22,474.1,474.3,474,474.3,51
,2013-05-22 05:30,22,473.9,474.8,473.8,474.8,75
,2013-05-22 06:00,22,474.4,474.9,474,474.9,43
,2013-05-22 06:30,22,474.6,475.3,474.4,475.1,71
,2013-05-22 07:00,22,475.4,475.6,473.6,474.1,145
,2013-05-22 07:30,22,473.6,474.3,473.4,473.4,166
,2013-05-22 08:00,22,473.8,474,473.4,473.4,83
,2013-05-22 08:30,22,473.4,475,473.3,474.5,112
,2013-05-22 09:00,22,474.2,475,474,474.4,272
,2013-05-22 09:30,22,474.3,475.2,473.7,474,273
,2013-05-22 10:00,22,474.7,474.7,472.4,472.4,152
,2013-05-22 10:30,22,472.5,473.6,472.5,472.9,45
,2013-05-22 11:00,22,472.7,473.4,472.7,473,59
,2013-05-22 11:30,22,473,473,469.9,470.5,132
,2013-05-22 12:00,22,470.6,471,469.6,470.5,257
,2013-05-23 02:30,23,469.6,469.6,468.1,468.5,110
,2013-05-23 03:00,23,468.4,468.8,468.3,468.8,80
,2013-05-23 03:30,23,468.6,468.8,468.4,468.8,91
,2013-05-23 04:00,23,468.6,469,468.4,469,64
,2013-05-23 04:30,23,468.9,469.1,468.6,468.6,110
,2013-05-23 05:00,23,468.4,468.7,468.3,468.7,45
,2013-05-23 05:30,23,468.5,468.9,468.3,468.9,70
,2013-05-23 06:00,23,468.9,469.1,468.5,468.5,87
,2013-05-23 06:30,23,468.6,469.1,468.4,469.1,83
,2013-05-23 07:00,23,468.8,468.8,468.6,468.7,23
,2013-05-23 07:30,23,468.8,469.1,468.8,469.1,13
,2013-05-23 08:00,23,469.1,469.6,468.9,469.6,27
,2013-05-23 08:30,23,470.1,471.8,470.1,471.8,124
,2013-05-23 09:00,23,471.7,472.4,471.1,471.9,287
,2013-05-23 09:30,23,471.7,472.5,471.7,472.5,127
,2013-05-23 10:00,23,472.6,472.7,472,472.3,196
,2013-05-23 10:30,23,471.6,472.8,471.6,471.8,39
,2013-05-23 11:00,23,473.1,473.3,471.8,473.3,247
,2013-05-23 11:30,23,473.1,473.5,472.8,473.1,57
,2013-05-23 12:00,23,473,473.6,470.8,472.2,194
,2013-05-24 03:00,24,472.2,472.2,471.9,472,9
,2013-05-24 04:00,24,472.4,472.4,472.1,472.1,25
,2013-05-24 04:30,24,471.8,472.7,471.6,472.7,64
,2013-05-24 05:00,24,472.6,473.1,472.4,473.1,125
,2013-05-24 05:30,24,473.1,473.3,473.1,473.2,24
,2013-05-24 06:00,24,473,473.4,473,473.4,42
,2013-05-24 06:30,24,473.5,473.9,472.4,472.4,29
,2013-05-24 07:00,24,472.5,472.5,471.1,471.7,51
,2013-05-24 07:30,24,471.9,471.9,471.9,471.9,1
,2013-05-24 08:00,24,473.3,473.3,472.5,472.8,27
,2013-05-24 08:30,24,472.7,473.4,472.5,473.4,20
,2013-05-24 09:00,24,473.3,473.4,473,473.4,24
,2013-05-24 09:30,24,473.3,473.5,473,473.4,29
,2013-05-24 10:00,24,473.4,473.4,472.9,472.9,12
,2013-05-24 10:30,24,472.7,473.1,472.3,472.7,38
,2013-05-24 11:00,24,472.2,472.4,472.1,472.4,20
,2013-05-24 11:30,24,472,472,471.9,471.9,40
,2013-05-24 12:00,24,472.9,473.9,471.9,473,411
,2013-05-28 02:30,28,475.6,476.1,475.6,476.1,17
,2013-05-28 03:00,28,476,477.6,476,476.4,194
,2013-05-28 03:30,28,476.6,477.2,476,476,168
,2013-05-28 04:00,28,476,476.5,476,476.5,238
,2013-05-28 04:30,28,476.6,476.6,476.2,476.2,27
,2013-05-28 05:00,28,476.5,476.5,476.2,476.5,6
,2013-05-28 05:30,28,476.5,476.5,476.3,476.5,56
,2013-05-28 06:00,28,476.3,476.4,475.8,476,132
,2013-05-28 06:30,28,475.5,475.7,475,475.7,125
,2013-05-28 07:00,28,475.7,477.4,475.5,476.8,109
,2013-05-28 07:30,28,475.8,476.5,475.8,476.4,66
,2013-05-28 08:00,28,475.6,476.4,475.1,475.9,92
,2013-05-28 08:30,28,475.4,475.4,475,475,92
,2013-05-28 09:00,28,475,475.6,474.7,475.6,122
,2013-05-28 09:30,28,474.6,474.6,474.1,474.1,116
,2013-05-28 10:00,28,474.7,474.7,474.1,474.4,18
,2013-05-28 10:30,28,474.4,474.9,473.3,473.4,697
,2013-05-28 11:00,28,473.8,473.8,473.5,473.7,22
,2013-05-28 11:30,28,473.9,474.2,472.9,473.1,168
,2013-05-28 12:00,28,472.2,472.5,470.8,471.5,245
,2013-05-29 02:30,29,470.5,470.5,469.7,469.7,76
,2013-05-29 03:00,29,469.2,470.6,469.2,470.1,48
,2013-05-29 03:30,29,470.2,470.4,469.8,470.3,34
,2013-05-29 04:00,29,470.2,471.4,470,471.4,211
,2013-05-29 04:30,29,471.4,471.5,470.7,471.5,35
,2013-05-29 05:00,29,471.5,472.4,471.3,472.4,61
,2013-05-29 05:30,29,472.1,472.2,471.8,472.1,18
,2013-05-29 06:00,29,472.2,472.4,471.8,472.4,45
,2013-05-29 06:30,29,472.5,472.9,472.5,472.9,14
,2013-05-29 07:00,29,473,473.1,472.2,472.2,64
,2013-05-29 07:30,29,472.4,472.9,472,472,107
,2013-05-29 08:00,29,471.7,472.5,471,471.1,239
,2013-05-29 08:30,29,471,471.1,470.4,470.7,281
,2013-05-29 09:00,29,470.8,471.3,470.7,471.3,186
,2013-05-29 09:30,29,470.6,470.6,469.9,470,162
,2013-05-29 10:00,29,469.9,470.2,469.8,469.8,169
,2013-05-29 10:30,29,470,470.2,469.8,470.2,100
,2013-05-29 11:00,29,470.8,471.2,470.4,471.1,437
,2013-05-29 11:30,29,471,471,471,471,4
,2013-05-29 12:00,29,471,471.1,469,469.2,444
,2013-05-30 02:30,30,471.9,472.2,470.2,470.5,127
,2013-05-30 03:00,30,470.7,471.1,470.7,471.1,141
,2013-05-30 03:30,30,470.8,471.1,470.7,470.7,38
,2013-05-30 04:00,30,471.2,471.3,470.7,471,129
,2013-05-30 04:30,30,470.9,471,470.5,471,197
,2013-05-30 05:00,30,470.6,470.6,470.5,470.6,24
,2013-05-30 05:30,30,470.5,470.5,470.5,470.5,5
,2013-05-30 06:00,30,470.4,471.3,470.4,471.3,22
,2013-05-30 06:30,30,471.3,471.9,470.9,471.3,177
,2013-05-30 07:00,30,471.2,471.3,470.5,471,87
,2013-05-30 07:30,30,470.5,471.1,470.5,471,70
,2013-05-30 08:00,30,470.8,470.8,470.4,470.5,48
,2013-05-30 08:30,30,470.7,471.1,470.5,470.6,236
,2013-05-30 09:00,30,470.4,470.8,469.8,469.9,70
,2013-05-30 09:30,30,469.7,469.9,469.7,469.9,30
,2013-05-30 10:00,30,470.2,471.4,470,470.8,132
,2013-05-30 10:30,30,470.5,471.5,470.5,471.5,80
,2013-05-30 11:00,30,471.6,471.7,471.1,471.1,90
,2013-05-30 11:30,30,470.8,470.8,470.3,470.3,67
,2013-05-30 12:00,30,470.3,471.1,469.5,470.1,402
,2013-05-31 02:30,31,469.9,469.9,469.4,469.9,82
,2013-05-31 03:00,31,469.9,470.4,469.9,470.2,74
,2013-05-31 03:30,31,470.2,471.8,470.2,471.7,150
,2013-05-31 04:00,31,471.6,472.3,471.6,472.3,71
,2013-05-31 04:30,31,471.9,472,471.7,472,26
,2013-05-31 05:00,31,471.9,472.5,471.7,472.4,30
,2013-05-31 05:30,31,472.4,472.7,471.7,471.7,37
,2013-05-31 06:00,31,471.9,471.9,471.6,471.7,17
,2013-05-31 06:30,31,471.6,472.1,471.3,471.3,82
,2013-05-31 07:00,31,471.6,471.8,470.3,470.6,111
,2013-05-31 07:30,31,470.6,470.6,470.2,470.4,23
,2013-05-31 08:00,31,470,470,469.7,469.7,33
,2013-05-31 08:30,31,469.9,470,469.3,469.4,105
,2013-05-31 09:00,31,469.7,470.1,469.5,470,168
,2013-05-31 09:30,31,469.6,469.6,468.9,469,64
,2013-05-31 10:00,31,469,469,468.7,468.8,19
,2013-05-31 10:30,31,468.7,470.1,468.6,469.9,185
,2013-05-31 11:00,31,469.8,470.3,469.6,470.3,111
,2013-05-31 11:30,31,470.3,470.3,469.5,469.5,18
,2013-05-31 12:00,31,469.6,470.4,469.2,470.1,674
,2013-06-03 02:30,3,471.1,471.5,469.8,469.8,69
,2013-06-03 03:00,3,470.3,470.6,469.9,470.2,171
,2013-06-03 03:30,3,470,470.1,469.6,470.1,58
,2013-06-03 04:00,3,470.3,470.9,470.3,470.9,136
,2013-06-03 04:30,3,471,472.5,470.3,472.3,137
,2013-06-03 05:00,3,472.4,472.4,471.8,471.8,54
,2013-06-03 05:30,3,470.6,470.6,470.3,470.4,9
,2013-06-03 06:00,3,470,470.4,469.7,469.8,49
,2013-06-03 06:30,3,469.7,469.8,469.4,469.7,64
,2013-06-03 07:00,3,469.7,470.5,469.5,470.5,128
,2013-06-03 07:30,3,469.9,470.3,469.8,469.8,156
,2013-06-03 08:00,3,469.5,469.9,469.3,469.9,100
,2013-06-03 08:30,3,469.8,469.9,469.4,469.4,85
,2013-06-03 09:00,3,469.2,470.3,468.9,469.5,253
,2013-06-03 09:30,3,469.6,470.1,468.8,470,119
,2013-06-03 10:00,3,469,469.8,468.5,469.4,160
,2013-06-03 10:30,3,469.1,469.6,468.7,468.9,78
,2013-06-03 11:00,3,468.9,469,468.7,469,36
,2013-06-03 11:30,3,468.6,469,468.6,469,109
,2013-06-03 12:00,3,468.1,468.1,467.1,467.4,336
,2013-06-04 02:30,4,468,468.4,467.7,467.9,120
,2013-06-04 03:00,4,467.6,467.6,467.2,467.4,58
,2013-06-04 03:30,4,467,467.8,466.9,467.8,73
,2013-06-04 04:00,4,466.9,467.5,466.9,467.4,20
,2013-06-04 04:30,4,467.3,468.1,467.1,468.1,193
,2013-06-04 05:00,4,467.5,468.2,467.5,468.1,29
,2013-06-04 05:30,4,467.5,467.7,467.5,467.7,38
,2013-06-04 06:00,4,467.6,467.7,467,467.7,24
,2013-06-04 06:30,4,467,467.4,466.9,467.4,27
,2013-06-04 07:00,4,467.4,468.1,467.3,467.7,250
,2013-06-04 07:30,4,467.4,467.6,467.4,467.6,6
,2013-06-04 08:00,4,467.3,468.2,467,468.2,54
,2013-06-04 08:30,4,468.1,468.9,468,468.4,153
,2013-06-04 09:00,4,468.2,468.4,467.8,468.2,92
,2013-06-04 09:30,4,467.5,467.5,466.9,467,268
,2013-06-04 10:00,4,467,467.9,466.7,466.7,183
,2013-06-04 10:30,4,466.8,466.9,466.7,466.7,79
,2013-06-04 11:00,4,466.6,467.1,466.6,467.1,5
,2013-06-04 11:30,4,466.6,466.6,466.5,466.5,14
,2013-06-04 12:00,4,466.9,468.5,466.1,468.5,1100
,2013-06-04 12:30,4,468.5,468.5,468.5,468.5,2
,2013-06-05 03:00,5,469,469.4,468.2,468.7,172
,2013-06-05 03:30,5,468.6,469.2,468.6,469.2,113
,2013-06-05 04:00,5,469.2,469.9,468.9,469.9,300
,2013-06-05 04:30,5,469.6,470.2,469.2,469.4,93
,2013-06-05 05:00,5,469.5,470.6,469.5,470.3,116
,2013-06-05 05:30,5,470.4,470.8,470.1,470.4,335
,2013-06-05 06:00,5,470.3,470.5,470.1,470.1,91
,2013-06-05 06:30,5,469.6,469.7,469.5,469.6,40
,2013-06-05 07:00,5,469.8,471.7,469.7,471.7,85
,2013-06-05 07:30,5,471.6,471.9,470.8,470.8,160
,2013-06-05 08:00,5,471.1,471.1,470.4,470.4,51
,2013-06-05 08:30,5,470.4,470.4,470,470.4,124
,2013-06-05 09:00,5,470.4,470.6,469.2,469.4,174
,2013-06-05 09:30,5,469.3,469.8,467.9,467.9,191
,2013-06-05 10:00,5,467.8,468.4,467.8,468,79
,2013-06-05 10:30,5,467.5,468.6,467.5,468.1,275
,2013-06-05 11:00,5,468.4,468.5,468.1,468.1,28
,2013-06-05 11:30,5,468.2,468.5,466.7,468.5,564
,2013-06-05 12:00,5,468,468.4,466.8,467.5,644
,2013-06-06 02:30,6,468.1,468.7,468,468,36
,2013-06-06 03:00,6,467.8,468.3,467.1,468.3,304
,2013-06-06 03:30,6,468.3,468.7,468.2,468.2,416
,2013-06-06 04:00,6,468.4,468.7,468,468.2,54
,2013-06-06 04:30,6,468.2,468.8,468.2,468.8,14
,2013-06-06 05:00,6,468.6,468.9,468.6,468.9,11
,2013-06-06 05:30,6,468.7,468.8,467.7,467.7,159
,2013-06-06 06:00,6,467.6,468,467.4,467.6,147
,2013-06-06 06:30,6,467.6,468.1,467.4,468.1,103
,2013-06-06 07:00,6,468.1,468.1,467.7,467.9,414
,2013-06-06 07:30,6,467.8,468.3,467.5,468.2,133
,2013-06-06 08:00,6,467.9,467.9,467.7,467.9,59
,2013-06-06 08:30,6,468.3,468.9,467.5,467.5,480
,2013-06-06 09:00,6,467.8,470.2,467.7,468.7,526
,2013-06-06 09:30,6,468.3,469.4,468.3,469.1,23
,2013-06-06 10:00,6,468.9,469.3,468.6,469,212
,2013-06-06 10:30,6,469.3,470,469.2,469.9,243
,2013-06-06 11:00,6,469.5,470,467.8,469.8,1842
,2013-06-06 11:30,6,469.3,470.4,469.3,469.5,48
,2013-06-06 12:00,6,470.3,470.9,469.5,469.5,278
,2013-06-07 02:30,7,470.8,471.9,470.1,471.5,309
,2013-06-07 03:00,7,471.5,471.6,471.5,471.6,41
,2013-06-07 03:30,7,471.4,471.6,471.4,471.6,93
,2013-06-07 04:00,7,471.6,472,471.6,471.9,27
,2013-06-07 04:30,7,471.9,472.1,471.9,472,21
,2013-06-07 05:00,7,472.1,472.1,471.3,471.3,144
,2013-06-07 05:30,7,471.2,471.2,470.6,471,135
,2013-06-07 06:00,7,471.2,471.2,471.1,471.1,28
,2013-06-07 06:30,7,471.3,471.4,471.2,471.2,28
,2013-06-07 07:00,7,470.5,470.5,469.9,470.1,45
,2013-06-07 07:30,7,470,470.1,467.6,467.8,497
,2013-06-07 08:00,7,468,468.5,466.2,468.5,662
,2013-06-07 08:30,7,468.5,470.3,468.5,470.3,296
,2013-06-07 09:00,7,470.4,471.4,470.4,470.7,274
,2013-06-07 09:30,7,471,471,470.5,470.9,135
,2013-06-07 10:00,7,471,471,470.5,470.9,132
,2013-06-07 10:30,7,470.9,471.1,470.5,470.8,63
,2013-06-07 11:00,7,470.9,471.2,470.4,471,236
,2013-06-07 11:30,7,470.9,471.3,470.4,470.9,265
,2013-06-07 12:00,7,470.4,471.8,469.2,471.3,1167
,2013-06-10 02:30,10,471.5,472,470.6,470.7,110
,2013-06-10 03:00,10,471,471.3,470.2,470.8,117
,2013-06-10 03:30,10,471.1,471.2,470.8,471,88
,2013-06-10 04:00,10,471,471.4,471,471.2,241
,2013-06-10 04:30,10,471.2,471.7,470.5,471.7,133
,2013-06-10 05:00,10,471.9,471.9,471.6,471.6,35
,2013-06-10 05:30,10,470.8,471,470.5,470.7,103
,2013-06-10 06:00,10,470.5,470.5,470.5,470.5,8
,2013-06-10 06:30,10,470.3,470.9,470.1,470.9,90
,2013-06-10 07:00,10,471.1,471.2,470.1,471.1,69
,2013-06-10 07:30,10,470.7,470.8,470.2,470.2,52
,2013-06-10 08:00,10,470.3,470.3,469.7,470.2,66
,2013-06-10 08:30,10,470,470.3,470,470.2,53
,2013-06-10 09:00,10,470.1,470.5,470.1,470.4,68
,2013-06-10 09:30,10,469.6,469.6,468.9,469.2,65
,2013-06-10 10:00,10,469.6,469.6,469.3,469.5,13
,2013-06-10 10:30,10,469.5,470.3,469,470.3,276
,2013-06-10 11:00,10,470.5,470.5,469.7,470.2,113
,2013-06-10 11:30,10,470.1,470.2,469.8,470,240
,2013-06-10 12:00,10,470,470,468.6,469.1,600
,2013-06-10 12:30,10,469.5,470.1,469.5,470.1,4
,2013-06-11 02:30,11,470.8,471.3,470.8,471,234
,2013-06-11 03:00,11,471.2,471.2,470.5,471,142
,2013-06-11 03:30,11,471,471.1,470.5,471,131
,2013-06-11 04:00,11,470.8,470.8,470.7,470.8,7
,2013-06-11 04:30,11,470.5,471.1,470,471,89
,2013-06-11 05:00,11,470.9,471,470.6,470.6,13
,2013-06-11 06:00,11,470.8,470.9,470.8,470.8,14
,2013-06-11 06:30,11,471,471,471,471,10
,2013-06-11 07:00,11,469.6,469.6,468.8,468.9,31
,2013-06-11 07:30,11,468.9,468.9,466.2,467.4,208
,2013-06-11 08:00,11,466.9,468.2,466.9,467.5,92
,2013-06-11 08:30,11,467.8,468.4,467.4,468.3,107
,2013-06-11 09:00,11,468.3,468.7,467.5,467.7,117
,2013-06-11 09:30,11,467.5,467.5,467,467,18
,2013-06-11 12:00,11,467.7,469.8,466.7,467.1,641
,2013-06-12 02:30,12,468,468,467,467.1,43
,2013-06-12 03:00,12,467.2,467.2,466.6,466.6,50
,2013-06-12 03:30,12,466.7,467,466,467,95
,2013-06-12 04:00,12,467,467,466,466.3,239
,2013-06-12 04:30,12,466.5,466.7,466.5,466.7,24
,2013-06-12 05:00,12,466.5,466.7,466.2,466.2,20
,2013-06-12 05:30,12,466.2,466.3,465.9,466.2,105
,2013-06-12 06:00,12,466,466.3,466,466,13
,2013-06-12 06:30,12,466,466,466,466,1
,2013-06-12 07:00,12,466,467,465.8,467,128
,2013-06-12 07:30,12,467.2,467.4,467.1,467.2,19
,2013-06-12 08:00,12,467.5,467.5,466.7,466.7,65
,2013-06-12 08:30,12,467,467,466.8,467,28
,2013-06-12 09:00,12,466.9,467,466.6,466.8,39
,2013-06-12 09:30,12,466.7,467.3,466.6,466.9,139
,2013-06-12 10:00,12,467.3,467.5,466.4,466.9,310
,2013-06-12 10:30,12,466.9,466.9,466,466.9,82
,2013-06-12 11:00,12,466.4,466.4,465.6,466,81
,2013-06-12 11:30,12,465.8,465.8,465.5,465.5,17
,2013-06-12 12:00,12,465.6,466.3,464.6,464.8,353
,2013-06-13 02:30,13,464.6,464.6,463.7,463.8,77
,2013-06-13 03:00,13,463.7,463.7,463.5,463.7,8
,2013-06-13 03:30,13,464.7,464.9,464.5,464.8,53
,2013-06-13 04:00,13,464.6,465.3,464.6,465,72
,2013-06-13 04:30,13,465.1,465.7,465.1,465.4,155
,2013-06-13 05:00,13,465.6,465.9,465.6,465.7,5
,2013-06-13 05:30,13,465.2,465.2,465.2,465.2,2
,2013-06-13 06:00,13,465.6,465.7,465,465,17
,2013-06-13 06:30,13,465.1,465.3,465.1,465.3,10
,2013-06-13 07:00,13,464.8,465,464.4,464.6,46
,2013-06-13 07:30,13,464.5,464.9,464.4,464.7,70
,2013-06-13 08:00,13,464.8,465.1,464.7,465,115
,2013-06-13 08:30,13,465.1,465.1,465.1,465.1,4
,2013-06-13 09:00,13,465.2,465.7,464.8,465.5,117
,2013-06-13 09:30,13,464.6,464.9,464.6,464.9,11
,2013-06-13 10:00,13,464.4,464.4,464.4,464.4,2
,2013-06-13 10:30,13,464.1,464.3,463.5,463.5,47
,2013-06-13 11:00,13,463.9,463.9,463.9,463.9,2
,2013-06-13 12:00,13,464,464.6,463,463.3,366
,2013-06-14 02:30,14,463.5,463.5,463.4,463.4,2
,2013-06-14 03:00,14,463.5,464.2,463.4,464.2,43
,2013-06-14 03:30,14,464.1,464.8,464.1,464.3,51
,2013-06-14 04:00,14,464.3,464.7,464.3,464.7,7
,2013-06-14 04:30,14,464.7,464.9,464.2,464.3,21
,2013-06-14 05:00,14,464.3,464.7,464,464.6,23
,2013-06-14 06:00,14,465.7,465.7,465.4,465.6,8
,2013-06-14 06:30,14,465.3,465.5,465.1,465.5,19
,2013-06-14 07:00,14,465.4,465.9,465.4,465.9,33
,2013-06-14 07:30,14,465.3,466.8,464.6,466.8,37
,2013-06-14 08:00,14,466.8,467.5,466.8,467,40
,2013-06-14 08:30,14,466.8,469.6,466.8,469.5,106
,2013-06-14 09:00,14,469.7,470.5,468.8,469.1,115
,2013-06-14 09:30,14,469.7,469.7,469.7,469.7,9
,2013-06-14 10:00,14,469.6,470.3,469.6,470.1,24
,2013-06-14 10:30,14,469.6,470.6,469.6,470.3,103
,2013-06-14 11:00,14,470.6,470.8,470.3,470.8,78
,2013-06-14 11:30,14,471,471.7,471,471.7,88
,2013-06-14 12:00,14,471.9,475.6,471.9,475.4,285
,2013-06-17 02:30,17,476.9,490.8,476.9,480.7,872
,2013-06-17 03:00,17,480.5,480.5,479.1,479.1,84
,2013-06-17 03:30,17,479.1,480.2,479,479.7,50
,2013-06-17 04:00,17,480.5,480.7,480,480,54
,2013-06-17 04:30,17,480.2,480.3,479.3,479.3,204
,2013-06-17 05:00,17,479.3,479.4,479.2,479.2,16
,2013-06-17 05:30,17,479.1,479.1,479.1,479.1,1
,2013-06-17 06:00,17,479.1,479.5,479.1,479.5,31
,2013-06-17 06:30,17,479.4,479.5,479.4,479.5,6
,2013-06-17 07:00,17,479.8,479.8,472.9,475.9,416
,2013-06-17 07:30,17,475,476.2,475,476.2,19
,2013-06-17 08:00,17,476.4,477.3,476.1,476.5,22
,2013-06-17 08:30,17,476.9,478.2,476.6,478.1,183
,2013-06-17 09:00,17,478.1,478.6,477.4,478,296
,2013-06-17 09:30,17,478.6,478.6,477.9,478.6,202
,2013-06-17 10:00,17,478.8,481.5,478.8,481.4,203
,2013-06-17 10:30,17,481.6,482.1,481.2,482.1,32
,2013-06-17 11:00,17,480.5,482.4,480.5,481.6,208
,2013-06-17 11:30,17,481.7,481.9,481.1,481.7,110
,2013-06-17 12:00,17,481.9,483.1,480.1,480.2,362
,2013-06-18 02:30,18,479.7,479.7,477,478.2,296
,2013-06-18 03:00,18,478.1,478.4,477.4,478,33
,2013-06-18 03:30,18,477.3,477.3,477,477,18
,2013-06-18 04:00,18,477.9,477.9,477,477.7,250
,2013-06-18 04:30,18,477.2,477.2,476.2,476.6,46
,2013-06-18 05:30,18,476.6,476.8,476.5,476.5,31
,2013-06-18 06:00,18,476.5,476.6,476.4,476.6,58
,2013-06-18 06:30,18,477.6,477.7,477.5,477.7,103
,2013-06-18 07:00,18,477.9,479.9,477.8,479.2,305
,2013-06-18 07:30,18,479.1,479.4,478.6,478.9,30
,2013-06-18 08:00,18,479,479.4,478.4,479.3,149
,2013-06-18 08:30,18,479.2,480,478.7,478.8,188
,2013-06-18 09:00,18,478.8,479.2,478.6,478.7,245
,2013-06-18 09:30,18,479,479.2,476.2,477.3,134
,2013-06-18 10:00,18,477.4,478.3,477.2,477.8,71
,2013-06-18 10:30,18,477.6,477.6,474.6,476.2,141
,2013-06-18 11:00,18,476.2,477.3,475.6,477.3,48
,2013-06-18 11:30,18,476.3,476.5,476.3,476.5,11
,2013-06-18 12:00,18,476.8,477.5,476.6,476.6,58
,2013-06-19 02:30,19,476.3,477.1,474.5,476.3,147
,2013-06-19 03:00,19,476.3,476.9,475.6,476.1,201
,2013-06-19 03:30,19,476.2,476.6,476.1,476.6,65
,2013-06-19 04:00,19,476.5,477.1,476.3,477.1,80
,2013-06-19 04:30,19,477.1,477.1,475.2,475.7,133
,2013-06-19 05:00,19,475.3,476.6,475.3,476.3,40
,2013-06-19 05:30,19,476.2,476.2,475.4,475.4,146
,2013-06-19 06:00,19,475.5,475.5,475.1,475.3,152
,2013-06-19 06:30,19,475.1,475.4,475.1,475.2,60
,2013-06-19 07:00,19,474.7,477.5,474.7,477.5,81
,2013-06-19 07:30,19,477.4,477.6,476.9,477.1,44
,2013-06-19 08:00,19,477.3,479.4,477.3,479.1,289
,2013-06-19 08:30,19,479.8,484.2,479.8,483.3,850
,2013-06-19 09:00,19,482.1,483.9,481.9,482.1,975
,2013-06-19 09:30,19,481.9,482.1,481.7,482,115
,2013-06-19 10:00,19,482.8,482.8,481.4,482.6,396
,2013-06-19 10:30,19,482.4,482.5,482.2,482.2,11
,2013-06-19 11:00,19,482.6,482.6,482,482.5,161
,2013-06-19 11:30,19,483,483,482.8,483,60
,2013-06-19 12:00,19,481.9,482.2,481.6,481.8,70
,2013-06-20 02:30,20,477.5,477.5,476.6,476.6,65
,2013-06-20 03:00,20,476.9,477.1,476.6,477,42
,2013-06-20 03:30,20,476.9,477.1,476.8,476.9,296
,2013-06-20 04:00,20,476.9,476.9,470,473.7,493
,2013-06-20 04:30,20,475,475,474.7,474.7,4
,2013-06-20 05:00,20,475.9,476.8,474.4,475.3,69
,2013-06-20 05:30,20,475.1,475.2,475.1,475.2,16
,2013-06-20 06:00,20,474.4,474.7,473.4,473.8,122
,2013-06-20 06:30,20,473.7,474.1,472.4,472.4,550
,2013-06-20 07:00,20,471.9,474.8,471.9,474.8,179
,2013-06-20 07:30,20,474.8,475.2,473.8,474.6,409
,2013-06-20 08:00,20,474.6,474.9,473.4,474.8,174
,2013-06-20 08:30,20,474.5,475.3,473.4,473.8,484
,2013-06-20 09:00,20,473.5,474.1,471.6,471.6,632
,2013-06-20 09:30,20,471.8,471.8,470.7,471.1,147
,2013-06-20 10:00,20,471.3,473,471,471.3,146
,2013-06-20 10:30,20,471.7,472.9,471.5,472,387
,2013-06-20 11:00,20,472,474.2,472,473.9,128
,2013-06-20 11:30,20,474,474,472.2,472.4,107
,2013-06-20 12:00,20,472.6,473.5,469.6,470.7,1245
,2013-06-21 02:30,21,471.4,471.7,470.6,471.6,248
,2013-06-21 03:00,21,471.7,472.3,471.5,471.7,145
,2013-06-21 03:30,21,471.7,473,471.6,472.4,947
,2013-06-21 04:00,21,472.3,473.1,472.1,472.7,190
,2013-06-21 04:30,21,473.1,473.8,472.9,473.8,130
,2013-06-21 05:00,21,473.9,474.5,473.7,474.4,208
,2013-06-21 05:30,21,474.1,476.1,474.1,476.1,536
,2013-06-21 06:00,21,475.9,476.1,475.4,476,213
,2013-06-21 06:30,21,475.6,476,474.9,474.9,149
,2013-06-21 07:00,21,474.9,476,474.7,476,29
,2013-06-21 07:30,21,475.8,476.1,475.2,475.6,551
,2013-06-21 08:00,21,475.6,476.3,475.2,476.3,22
,2013-06-21 08:30,21,475.7,475.7,474.2,474.8,96
,2013-06-21 09:00,21,474.9,475.9,474.5,475.9,376
,2013-06-21 09:30,21,475.4,475.7,474.9,475,181
,2013-06-21 10:00,21,475.1,476.2,475,476.1,93
,2013-06-21 10:30,21,476.8,476.9,476.4,476.9,65
,2013-06-21 11:00,21,476.8,477,476.8,476.9,28
,2013-06-21 11:30,21,476.8,476.8,476.2,476.5,109
,2013-06-21 12:00,21,477.1,478.1,475.7,477.1,742
,2013-06-24 02:30,24,476.4,476.5,475.6,475.6,93
,2013-06-24 03:00,24,475.6,476.4,475.6,475.8,95
,2013-06-24 03:30,24,476.4,477.2,476.3,476.6,251
,2013-06-24 04:00,24,476.6,484,476.4,483.8,1916
,2013-06-24 04:30,24,483.8,486.7,483.8,484.1,1791
,2013-06-24 05:00,24,484.2,485.1,484,484,155
,2013-06-24 05:30,24,483.9,484.1,483.2,483.6,148
,2013-06-24 06:00,24,484,484.2,483.8,484,268
,2013-06-24 06:30,24,483.7,484.4,483,483.7,727
,2013-06-24 07:00,24,483.7,486,483.6,484.4,346
,2013-06-24 07:30,24,484.4,485.3,483.9,484.5,270
,2013-06-24 08:00,24,485.2,485.3,483.2,483.3,298
,2013-06-24 08:30,24,483.5,483.6,482,482.2,227
,2013-06-24 09:00,24,482.6,484.6,482.5,484.4,304
,2013-06-24 09:30,24,484.4,485,484,484,444
,2013-06-24 10:00,24,483.9,484.9,483.8,484.5,108
,2013-06-24 10:30,24,485.7,486.9,485.1,485.4,209
,2013-06-24 11:00,24,485.6,488.4,485.6,486.5,358
,2013-06-24 11:30,24,486.4,486.4,485.5,485.5,51
,2013-06-24 12:00,24,485.5,486.5,484.3,484.7,283
,2013-06-25 02:30,25,484.7,488,484.7,487.7,1242
,2013-06-25 03:00,25,487.7,489.5,487.7,488.8,1104
,2013-06-25 03:30,25,488.7,489.8,488.7,489.8,323
,2013-06-25 04:00,25,489.8,490,489.6,489.9,826
,2013-06-25 04:30,25,489.9,490.6,489.6,489.9,609
,2013-06-25 05:00,25,489.8,490.8,489.6,490.5,853
,2013-06-25 05:30,25,490.5,490.8,490.2,490.6,594
,2013-06-25 06:00,25,490.6,491.2,490.6,490.8,146
,2013-06-25 06:30,25,490.8,491.7,490.7,491.2,362
,2013-06-25 07:00,25,491.3,495.7,491.3,492.8,1040
,2013-06-25 07:30,25,493.2,495.1,493,494.5,286
,2013-06-25 08:00,25,494.5,495.6,493.5,494.1,419
,2013-06-25 08:30,25,494.1,494.5,493.4,493.7,311
,2013-06-25 09:00,25,493.5,493.5,490.5,490.6,305
,2013-06-25 09:30,25,490.6,491.4,488.3,490.8,609
,2013-06-25 10:00,25,490.6,491.9,490.2,491.7,209
,2013-06-25 10:30,25,491.7,493.4,490.8,490.9,827
,2013-06-25 11:00,25,491.1,492.6,490.3,490.7,245
,2013-06-25 11:30,25,490.7,491.3,490,491.3,199
,2013-06-25 12:00,25,491.2,491.9,490,491,343
,2013-06-26 02:30,26,490.1,491.7,489.9,489.9,671
,2013-06-26 03:00,26,490.5,491.4,490.2,490.8,1264
,2013-06-26 03:30,26,491.1,491.2,490.8,490.9,138
,2013-06-26 04:00,26,490.8,491.5,490.8,491,520
,2013-06-26 04:30,26,491,491.3,489.2,489.7,299
,2013-06-26 05:00,26,489.7,491.1,489.4,490.4,372
,2013-06-26 05:30,26,491,491.3,489.9,490.1,305
,2013-06-26 06:00,26,490.1,490.9,490.1,490.5,141
,2013-06-26 06:30,26,490.5,491.1,490.2,490.9,120
,2013-06-26 07:00,26,490.2,491.8,489.7,491.6,456
,2013-06-26 07:30,26,491.2,491.6,490.5,490.5,110
,2013-06-26 08:00,26,490.5,491.5,490.5,491,94
,2013-06-26 08:30,26,491,491,490.4,490.5,63
,2013-06-26 09:00,26,490.7,492.7,490.7,492,136
,2013-06-26 09:30,26,492.2,492.2,491,491.6,182
,2013-06-26 10:00,26,491.8,492.9,491.6,492.9,68
,2013-06-26 10:30,26,492.9,493.9,492.5,493.4,223
,2013-06-26 11:00,26,493.5,494.7,493.2,494.7,55
,2013-06-26 11:30,26,494.5,494.6,493.2,493.4,93
,2013-06-26 12:00,26,493.4,494,492.1,492.1,611
,2013-06-27 02:30,27,491.7,493.1,491.7,493,286
,2013-06-27 03:00,27,493,494.1,493,493,414
,2013-06-27 03:30,27,493.1,493.1,492.3,492.4,301
,2013-06-27 04:00,27,492.3,493.9,492.3,493.4,1198
,2013-06-27 04:30,27,493.1,493.4,492.7,492.7,103
,2013-06-27 05:00,27,492.9,493.5,492.8,493.5,119
,2013-06-27 05:30,27,493.5,493.5,492.8,493.2,51
,2013-06-27 06:00,27,493.2,493.5,492.7,493.1,186
,2013-06-27 06:30,27,493.1,493.7,493,493.5,761
,2013-06-27 07:00,27,493.6,494.7,493.5,494.6,320
,2013-06-27 07:30,27,494.5,495.9,494.3,495.8,335
,2013-06-27 08:00,27,495.5,495.5,493.7,495.1,33
,2013-06-27 08:30,27,493.8,493.9,492.5,493,308
,2013-06-27 09:00,27,493.3,493.4,489.6,491,423
,2013-06-27 09:30,27,490.6,491.2,489.3,490,238
,2013-06-27 10:00,27,489.9,490,489.3,489.3,188
,2013-06-27 10:30,27,489.3,489.6,486.8,486.8,347
,2013-06-27 11:00,27,487.2,487.2,485.9,486,213
,2013-06-27 11:30,27,486.6,487.5,486,487,55
,2013-06-27 12:00,27,486.5,487,485.2,485.7,642
,2013-06-28 02:30,28,489.5,489.5,486.9,487.4,287
,2013-06-28 03:00,28,487.7,488.8,487.7,488.2,384
,2013-06-28 03:30,28,488.4,488.4,487,487,99
,2013-06-28 04:00,28,487,487,486.6,486.8,71
,2013-06-28 04:30,28,486.7,486.7,485.2,485.2,49
,2013-06-28 05:00,28,485,486.3,484.9,484.9,60
,2013-06-28 05:30,28,485.7,486.5,485.1,485.1,102
,2013-06-28 06:00,28,485.8,485.8,484.8,485.7,3
,2013-06-28 06:30,28,486.1,486.2,485.3,485.5,254
,2013-06-28 07:00,28,485.5,487.1,485.5,485.8,267
,2013-06-28 07:30,28,486.4,488.7,485.9,487.3,1022
,2013-06-28 08:00,28,487.3,487.6,485.8,486.2,123
,2013-06-28 08:30,28,487.5,487.5,485.4,485.4,443
,2013-06-28 09:00,28,485.4,486.7,484.9,485.7,1530
,2013-06-28 09:30,28,485.7,486.3,484.5,484.7,258
,2013-06-28 10:00,28,484.9,485.7,483.9,484.5,141
,2013-06-28 10:30,28,484.4,485.3,484.4,484.6,199
,2013-06-28 11:00,28,484.7,486.6,484.7,484.9,255
,2013-06-28 11:30,28,484.9,485.4,484.9,485.2,111
,2013-06-28 12:00,28,484.9,486.4,483.9,484,509
,2013-07-01 02:30,1,485.4,486.8,485.3,486.3,767
,2013-07-01 03:00,1,485.1,486.2,485,485.4,66
,2013-07-01 03:30,1,485.6,486,485.2,486,118
,2013-07-01 04:00,1,486,486.1,484.9,485.1,38
,2013-07-01 04:30,1,485.4,486.1,485.4,486.1,27
,2013-07-01 05:00,1,485.9,487.6,485.9,487.3,167
,2013-07-01 05:30,1,487.2,487.6,487,487,198
,2013-07-01 06:00,1,487.2,487.6,486.6,486.6,79
,2013-07-01 06:30,1,487.1,487.3,486.6,486.6,76
,2013-07-01 07:00,1,486.7,487.5,483.9,484.6,137
,2013-07-01 07:30,1,484.8,484.8,481.8,482.5,462
,2013-07-01 08:00,1,482.6,483,481.8,482.6,337
,2013-07-01 08:30,1,483.2,484.3,482.8,483.4,424
,2013-07-01 09:00,1,483.4,483.4,481.5,482.3,365
,2013-07-01 09:30,1,482.3,483.6,481.9,483.6,55
,2013-07-01 10:00,1,484.3,484.6,481.4,482.3,321
,2013-07-01 10:30,1,482.3,482.6,481.8,482.6,36
,2013-07-01 11:00,1,482.9,483.1,481.4,482.2,136
,2013-07-01 11:30,1,482.2,482.2,480,480.3,124
,2013-07-01 12:00,1,480.4,481.7,477.9,479.9,1459
,2013-07-02 02:30,2,481.7,481.8,480.3,480.6,255
,2013-07-02 03:00,2,480.6,481.2,480.5,480.9,127
,2013-07-02 03:30,2,481.2,481.4,480.6,481.4,500
,2013-07-02 04:00,2,481.4,481.4,480.8,481,163
,2013-07-02 04:30,2,481,481,480.7,480.7,40
,2013-07-02 05:00,2,480.9,481.3,480.9,481.2,23
,2013-07-02 05:30,2,481.1,481.4,481,481,10
,2013-07-02 06:00,2,481.2,481.2,481.2,481.2,2
,2013-07-02 06:30,2,480.9,480.9,480.6,480.6,44
,2013-07-02 07:00,2,480.4,480.6,476.3,478,844
,2013-07-02 07:30,2,478.4,479.9,478.4,479.6,388
,2013-07-02 08:00,2,479.4,479.4,478.3,478.9,354
,2013-07-02 08:30,2,479,482.2,478.9,481.1,1113
,2013-07-02 09:00,2,481.1,481.6,479.3,479.9,77
,2013-07-02 09:30,2,479.9,479.9,479.1,479.4,211
,2013-07-02 10:00,2,479.2,479.6,477.3,477.6,920
,2013-07-02 10:30,2,477.6,478.6,477.2,478.2,112
,2013-07-02 11:00,2,478.2,478.8,477.2,477.7,424
,2013-07-02 11:30,2,477.5,478,476.9,476.9,218
,2013-07-02 12:00,2,477,478,476.9,477.6,155
,2013-07-03 02:30,3,478.5,478.8,477.2,477.4,111
,2013-07-03 03:00,3,477,477.5,476.9,477.4,51
,2013-07-03 03:30,3,477.7,478,477.5,477.8,39
,2013-07-03 04:00,3,476.9,477,476.6,476.6,24
,2013-07-03 04:30,3,476.6,476.6,476.2,476.2,39
,2013-07-03 05:00,3,476.3,476.4,476.2,476.2,10
,2013-07-03 05:30,3,476.2,476.4,476.2,476.4,36
,2013-07-03 06:00,3,476.3,476.3,476.2,476.2,5
,2013-07-03 06:30,3,476.5,478.2,476.4,478.2,95
,2013-07-03 07:00,3,478.2,478.7,476.9,477.3,378
,2013-07-03 07:30,3,476.9,478.4,476.9,478,263
,2013-07-03 08:00,3,477.7,477.7,476.1,476.3,97
,2013-07-03 08:30,3,477.5,478.7,477.5,478.3,17
,2013-07-03 09:00,3,478,478,476.1,476.5,60
,2013-07-03 09:30,3,476.5,477,475.8,475.8,247
,2013-07-03 10:00,3,475.8,476.7,475.7,476.3,224
,2013-07-03 10:30,3,476.5,477.2,476.3,476.5,180
,2013-07-03 11:00,3,477.1,477.5,475.9,476.2,120
,2013-07-03 11:30,3,476.6,476.6,476,476,33
,2013-07-03 12:00,3,476,476.6,475.8,476.3,277
,2013-07-04 02:30,4,478.2,478.5,478,478.1,18
,2013-07-04 03:00,4,478,478.3,478,478.3,48
,2013-07-04 03:30,4,478.3,478.6,478.1,478.1,68
,2013-07-04 04:00,4,478.5,478.7,478.5,478.6,88
,2013-07-04 04:30,4,478.6,479.7,478.6,479.1,130
,2013-07-04 05:00,4,479.3,479.9,479.3,479.8,52
,2013-07-04 05:30,4,479.8,479.8,479.6,479.8,44
,2013-07-04 06:00,4,479.8,479.8,479.6,479.6,29
,2013-07-04 07:00,4,478.4,478.4,475,475,291
,2013-07-04 07:30,4,474.6,476,474.1,475.9,108
,2013-07-04 08:00,4,475.5,475.8,474.7,475,89
,2013-07-04 08:30,4,475,475.3,474.9,474.9,108
,2013-07-04 09:00,4,475,475,474.6,475,31
,2013-07-04 09:30,4,474.9,474.9,474.7,474.7,18
,2013-07-04 10:00,4,474.9,475.6,474.7,475.6,108
,2013-07-04 10:30,4,475.7,475.7,474.7,475.1,93
,2013-07-05 02:30,5,475.8,475.8,474.5,475,196
,2013-07-05 03:00,5,475.4,475.8,475,475.5,149
,2013-07-05 03:30,5,476.4,477.2,475.6,476.5,228
,2013-07-05 04:00,5,476.7,477.1,475.2,476,163
,2013-07-05 04:30,5,476,476.6,476,476.2,61
,2013-07-05 05:00,5,476.7,477.3,476.4,477,159
,2013-07-05 05:30,5,477,477.6,476.9,477.4,124
,2013-07-05 06:00,5,477.2,477.7,476.9,477.4,208
,2013-07-05 06:30,5,477.2,477.7,476.9,477.1,250
,2013-07-05 07:00,5,477.1,477.1,476,476.1,192
,2013-07-05 07:30,5,476,476.5,474.4,474.5,449
,2013-07-05 08:00,5,474.4,475.3,473.6,474.7,129
,2013-07-05 08:30,5,474,474,472.9,473.2,73
,2013-07-05 09:00,5,473.2,473.2,472.1,472.4,235
,2013-07-05 09:30,5,472.7,472.7,472,472.4,185
,2013-07-05 10:00,5,472.5,472.7,472.4,472.6,143
,2013-07-05 10:30,5,472.6,472.8,472,472.8,141
,2013-07-05 11:00,5,472.8,474,472.5,473.2,233
,2013-07-05 11:30,5,473.4,473.4,472.2,472.2,9
,2013-07-05 12:00,5,472.3,473.1,472,472.8,203
,2013-07-08 02:30,8,470.8,473,470.8,473,251
,2013-07-08 03:00,8,473,473.3,472.8,473.2,45
,2013-07-08 03:30,8,473.2,473.7,472.9,473.7,151
,2013-07-08 04:00,8,473.6,473.6,473.1,473.2,98
,2013-07-08 04:30,8,473.9,474,473.1,473.2,43
,2013-07-08 05:00,8,473,473.3,472.8,473.3,82
,2013-07-08 05:30,8,473.7,473.7,473.7,473.7,4
,2013-07-08 06:00,8,473.6,475.8,473.6,474.5,260
,2013-07-08 06:30,8,474.5,474.6,473.6,474.3,201
,2013-07-08 07:00,8,474.2,475.2,473.5,473.7,176
,2013-07-08 07:30,8,473.6,473.7,472.9,472.9,62
,2013-07-08 08:00,8,473,473.8,473,473.4,200
,2013-07-08 08:30,8,473.6,474.7,473.6,474.2,114
,2013-07-08 09:00,8,474.5,474.6,473.8,474.3,131
,2013-07-08 09:30,8,474.3,475,474,474.7,636
,2013-07-08 10:00,8,474.8,475,473.8,474.7,228
,2013-07-08 10:30,8,474.8,475,474.3,475,192
,2013-07-08 11:00,8,475,475.8,474.5,474.8,130
,2013-07-08 11:30,8,474.9,475.5,474.9,475.5,69
,2013-07-08 12:00,8,475.8,475.9,474.2,474.8,492
,2013-07-09 02:30,9,474.6,474.8,474.1,474.5,62
,2013-07-09 03:00,9,474.3,474.3,473.8,474.3,35
,2013-07-09 03:30,9,474.3,475.9,474.3,475.9,151
,2013-07-09 04:00,9,475.8,475.9,475.5,475.5,103
,2013-07-09 04:30,9,475.6,475.8,475.1,475.1,79
,2013-07-09 05:00,9,475.6,476.2,475.6,475.8,38
,2013-07-09 05:30,9,475.8,476.2,475.6,475.7,87
,2013-07-09 06:00,9,475.9,476,475.7,476,39
,2013-07-09 06:30,9,475.7,475.7,475.1,475.4,48
,2013-07-09 07:00,9,475.4,475.5,475,475.5,123
,2013-07-09 07:30,9,475.7,476.2,475.6,476,95
,2013-07-09 08:00,9,475.9,476.1,475.3,476,76
,2013-07-09 08:30,9,475.5,475.7,474.7,475.6,128
,2013-07-09 09:00,9,475.8,476.1,475.6,475.8,53
,2013-07-09 09:30,9,476.1,476.2,475.4,475.5,92
,2013-07-09 10:00,9,475.7,476.1,475.5,475.8,219
,2013-07-09 10:30,9,476.1,476.1,475.4,475.7,48
,2013-07-09 11:00,9,475.7,475.9,475.5,475.5,228
,2013-07-09 11:30,9,475.4,475.6,475.1,475.1,762
,2013-07-09 12:00,9,475,475.3,474.8,475.2,85
,2013-07-10 02:30,10,474.9,475.3,474.1,475.3,832
,2013-07-10 03:00,10,475.5,475.7,475,475.3,353
,2013-07-10 03:30,10,475,475.1,474.3,474.4,100
,2013-07-10 04:00,10,474.5,474.5,473.7,473.8,69
,2013-07-10 04:30,10,474,474.6,473.9,474.3,61
,2013-07-10 05:00,10,474.4,474.4,473.5,473.5,106
,2013-07-10 05:30,10,473.7,473.7,473.3,473.5,144
,2013-07-10 06:00,10,473.5,473.7,473.3,473.6,77
,2013-07-10 06:30,10,473.5,474.5,473.4,473.7,220
,2013-07-10 07:00,10,473.8,473.8,472.9,473.6,447
,2013-07-10 07:30,10,473.6,475.6,473.4,475.2,400
,2013-07-10 08:00,10,475.2,475.4,474.7,474.7,307
,2013-07-10 08:30,10,474.8,476.1,474.8,475.4,391
,2013-07-10 09:00,10,475.4,475.8,474.7,474.7,332
,2013-07-10 09:30,10,474.8,475.2,474.1,474.8,204
,2013-07-10 10:00,10,474.6,475,474.2,474.3,503
,2013-07-10 10:30,10,474.3,475.3,474.2,474.5,167
,2013-07-10 11:00,10,474.4,474.7,473.6,474.5,461
,2013-07-10 11:30,10,474.4,475.2,473.6,474.3,1715
,2013-07-10 12:00,10,473.1,473.1,469.2,470.3,1005
,2013-07-11 02:30,11,471.4,471.6,469.3,469.6,459
,2013-07-11 03:00,11,469.5,469.7,469.1,469.2,214
,2013-07-11 03:30,11,469,469.1,465.9,466.8,802
,2013-07-11 04:00,11,466.8,466.9,466,466.4,246
,2013-07-11 04:30,11,466.5,467,466.1,466.6,106
,2013-07-11 05:00,11,466.6,467,466.3,466.5,150
,2013-07-11 05:30,11,466.5,466.7,465.9,466.6,736
,2013-07-11 06:00,11,466.6,466.7,465.9,466.1,185
,2013-07-11 06:30,11,466.1,467,465.9,467,129
,2013-07-11 07:00,11,466.8,467,465.8,466.1,217
,2013-07-11 07:30,11,466.1,466.8,463,463.5,887
,2013-07-11 08:00,11,463.5,463.5,461.1,462.9,643
,2013-07-11 08:30,11,463.3,463.8,462.6,462.8,95
,2013-07-11 09:00,11,462.6,463.5,462.3,462.9,313
,2013-07-11 09:30,11,462.8,463.8,462.7,463.8,443
,2013-07-11 10:00,11,463.1,463.6,462.1,462.7,207
,2013-07-11 10:30,11,462.5,462.5,461.5,462.4,528
,2013-07-11 11:00,11,462.4,463,461.8,462.1,169
,2013-07-11 11:30,11,461.9,462.6,461.8,461.8,147
,2013-07-11 12:00,11,461.9,462.1,461.4,461.7,900
,2013-07-12 02:30,12,462.7,463.8,461.7,461.7,181
,2013-07-12 03:00,12,461.7,462.1,461.5,461.7,207
,2013-07-12 03:30,12,461.8,462,461.6,461.7,462
,2013-07-12 04:00,12,461.6,463.2,461.5,462.7,326
,2013-07-12 04:30,12,462.7,463.3,462.7,462.8,70
,2013-07-12 05:00,12,462.7,462.7,462.2,462.4,106
,2013-07-12 05:30,12,462.4,462.4,461.8,462.1,99
,2013-07-12 06:00,12,462,462.7,462,462.7,92
,2013-07-12 06:30,12,462.6,462.9,462.6,462.9,55
,2013-07-12 07:00,12,462.9,462.9,461.2,462.2,174
,2013-07-12 07:30,12,462.2,462.5,461.7,461.8,268
,2013-07-12 08:00,12,461.9,462.3,461.4,461.7,173
,2013-07-12 08:30,12,461.6,462.1,461.3,461.3,139
,2013-07-12 09:00,12,461.4,461.6,460.9,461,318
,2013-07-12 09:30,12,461.1,461.6,460.6,461.6,332
,2013-07-12 10:00,12,461.4,461.7,461,461.4,225
,2013-07-12 10:30,12,461.4,461.5,460.6,460.8,177
,2013-07-12 11:00,12,460.6,461.5,460.6,460.6,183
,2013-07-12 11:30,12,460.6,461.6,460.6,460.8,205
,2013-07-12 12:00,12,461.1,461.9,460.7,460.9,279
,2013-07-15 02:30,15,461.2,462.5,461,461.3,474
,2013-07-15 03:00,15,461.3,461.4,461.1,461.3,275
,2013-07-15 03:30,15,461.3,461.5,461,461.3,269
,2013-07-15 04:00,15,461.4,461.4,461,461.4,37
,2013-07-15 04:30,15,461.2,461.5,460,460.9,737
,2013-07-15 05:00,15,461,461.6,461,461.6,184
,2013-07-15 05:30,15,461.5,461.6,461.5,461.6,47
,2013-07-15 06:00,15,461.6,462,461.3,461.5,171
,2013-07-15 06:30,15,461.5,461.5,460.7,461,448
,2013-07-15 07:00,15,461,461.7,460.8,461.5,312
,2013-07-15 07:30,15,461.8,462.4,461.7,462.2,184
,2013-07-15 08:00,15,462.2,462.5,461.5,461.8,180
,2013-07-15 08:30,15,461.8,463.3,461.8,462.8,212
,2013-07-15 09:00,15,462.7,463.5,461.9,462.7,387
,2013-07-15 09:30,15,462.4,463.2,462.1,463.2,173
,2013-07-15 10:00,15,462.8,463.4,462.6,462.9,123
,2013-07-15 10:30,15,462.7,462.9,462.1,462.3,498
,2013-07-15 11:00,15,462.5,463.3,462.2,463.3,46
,2013-07-15 11:30,15,463.4,464.4,463.1,463.8,64
,2013-07-15 12:00,15,464.2,464.9,462.3,464.3,555
,2013-07-16 02:30,16,463.5,463.8,463,463.1,146
,2013-07-16 03:00,16,463.1,463.2,463,463.2,86
,2013-07-16 03:30,16,463.2,463.2,461.8,461.8,293
,2013-07-16 04:00,16,461.8,462,461.8,461.8,41
,2013-07-16 04:30,16,462,462,460.8,461.4,548
,2013-07-16 05:00,16,461.6,462.2,461.5,462.2,177
,2013-07-16 05:30,16,462.1,462.4,462.1,462.4,49
,2013-07-16 06:00,16,462.7,463.6,462.7,463.5,174
,2013-07-16 06:30,16,463.3,464.7,462.5,463.9,437
,2013-07-16 07:00,16,463.8,464.5,463.8,464.2,115
,2013-07-16 07:30,16,464.1,464.2,463.2,464,94
,2013-07-16 08:00,16,464,464,463.4,464,73
,2013-07-16 08:30,16,463.7,463.7,462.9,463.3,155
,2013-07-16 09:00,16,463.5,463.8,462.6,463.5,93
,2013-07-16 09:30,16,463.5,464,463.5,463.7,96
,2013-07-16 10:00,16,463.9,464.4,463.5,463.5,48
,2013-07-16 10:30,16,463.4,463.5,463.1,463.2,78
,2013-07-16 11:00,16,463.2,463.5,462.8,462.8,133
,2013-07-16 11:30,16,462.8,462.8,461,461,159
,2013-07-16 12:00,16,461,461,459.2,460.4,605
,2013-07-17 02:30,17,460.9,460.9,459.5,459.8,54
,2013-07-17 03:00,17,459.8,459.8,459.1,459.1,52
,2013-07-17 03:30,17,459.6,459.9,459.4,459.7,135
,2013-07-17 04:00,17,459.6,459.8,459.5,459.7,69
,2013-07-17 04:30,17,459.7,459.7,458.4,458.9,759
,2013-07-17 05:00,17,458.9,459,458.7,458.9,125
,2013-07-17 05:30,17,458.9,459,458.9,458.9,93
,2013-07-17 06:00,17,458.9,459,458.9,458.9,30
,2013-07-17 06:30,17,458.9,460.2,458.9,460.1,380
,2013-07-17 07:00,17,459.8,459.8,458.6,459.1,181
,2013-07-17 07:30,17,459.2,460.5,459,460.5,156
,2013-07-17 08:00,17,460.4,460.8,459,459.7,114
,2013-07-17 08:30,17,459.6,460.2,459.4,460,142
,2013-07-17 09:00,17,460,460.7,459.6,459.7,183
,2013-07-17 09:30,17,459.7,460,459.4,459.6,215
,2013-07-17 10:00,17,459.6,461.7,459.5,461.5,197
,2013-07-17 10:30,17,461.5,461.5,460.8,460.8,59
,2013-07-17 11:00,17,460.7,460.8,459.7,460.4,153
,2013-07-17 11:30,17,460.5,461.1,460.1,460.1,268
,2013-07-17 12:00,17,460.1,460.8,459.1,460,143
,2013-07-18 02:30,18,462.8,466,462.8,464.4,261
,2013-07-18 03:00,18,463.4,464,463.3,463.9,40
,2013-07-18 03:30,18,463.9,464,463.4,463.5,44
,2013-07-18 04:00,18,463.6,464,463.4,463.5,118
,2013-07-18 04:30,18,463.4,463.4,461.5,462.3,269
,2013-07-18 05:00,18,462.3,463.6,462.1,463.3,146
,2013-07-18 05:30,18,463.3,463.5,462.7,463.5,109
,2013-07-18 06:00,18,463.5,463.8,463.1,463.4,90
,2013-07-18 06:30,18,463.5,463.6,462.6,463.4,144
,2013-07-18 07:00,18,463.3,464,463,464,352
,2013-07-18 07:30,18,464,464.7,463.9,464.6,586
,2013-07-18 08:00,18,464.7,468.3,464.7,467.2,260
,2013-07-18 08:30,18,466.8,467.6,465.9,467.3,305
,2013-07-18 09:00,18,467.4,467.6,466.6,467.2,242
,2013-07-18 09:30,18,467.3,467.9,467.3,467.7,146
,2013-07-18 10:00,18,467.7,467.8,467.5,467.7,69
,2013-07-18 10:30,18,467.7,467.7,466.8,466.9,85
,2013-07-18 11:00,18,466.8,467,465.8,465.9,48
,2013-07-18 11:30,18,466,466,464.6,464.9,45
,2013-07-18 12:00,18,465,465,463.3,463.8,147
,2013-07-19 02:30,19,464.7,464.7,463.6,463.9,160
,2013-07-19 03:00,19,463.6,463.7,463.4,463.6,25
,2013-07-19 03:30,19,463.8,464.7,463.8,464.2,55
,2013-07-19 04:00,19,464.2,465.6,464,465.6,61
,2013-07-19 04:30,19,465.6,465.6,464.7,465.3,117
,2013-07-19 05:00,19,465.5,465.5,465,465,10
,2013-07-19 05:30,19,465.3,465.3,465.3,465.3,1
,2013-07-19 06:00,19,465.2,465.2,465,465.2,6
,2013-07-19 06:30,19,465.2,465.2,464,464.6,81
,2013-07-19 07:00,19,464.9,465.1,464,464.6,93
,2013-07-19 07:30,19,464.6,464.6,463.6,464.4,73
,2013-07-19 08:00,19,464.3,465.9,464.3,465.9,90
,2013-07-19 08:30,19,465.9,466,465.1,465.1,329
,2013-07-19 09:00,19,465.1,465.7,464.8,465.3,92
,2013-07-19 09:30,19,465.3,465.8,465.3,465.8,52
,2013-07-19 10:00,19,465.9,467.8,465.3,467.8,772
,2013-07-19 10:30,19,467.8,467.8,466.5,467.5,106
,2013-07-19 11:00,19,467.3,468,467.1,467.5,49
,2013-07-19 11:30,19,467.8,468,466.8,467.8,424
,2013-07-19 12:00,19,467.9,468,467,468,67
,2013-07-22 02:30,22,469.5,469.7,468.4,469.6,86
,2013-07-22 03:00,22,469.6,469.9,469.3,469.3,81
,2013-07-22 03:30,22,469.3,470,469.3,469.8,78
,2013-07-22 04:00,22,470,472.9,470,471.9,461
,2013-07-22 04:30,22,471.9,471.9,471.5,471.7,23
,2013-07-22 05:00,22,471.6,471.7,471.4,471.6,156
,2013-07-22 05:30,22,471.6,471.7,471.4,471.6,31
,2013-07-22 06:00,22,471.5,472.1,471.5,471.9,119
,2013-07-22 06:30,22,471.9,472,471.8,472,16
,2013-07-22 07:00,22,471.7,473.2,471.7,472.6,502
,2013-07-22 07:30,22,472.5,472.9,472.1,472.7,307
,2013-07-22 08:00,22,472.7,473.2,472.6,473.2,40
,2013-07-22 08:30,22,473.2,473.2,471.6,471.6,56
,2013-07-22 09:00,22,471.2,471.6,470.9,471.6,50
,2013-07-22 09:30,22,471.5,472.2,471.5,471.9,146
,2013-07-22 10:00,22,472,472.5,471.5,471.5,103
,2013-07-22 10:30,22,471.5,471.8,471,471.6,51
,2013-07-22 11:00,22,471.6,471.9,471.4,471.8,30
,2013-07-22 11:30,22,471.9,472.2,471.4,472.1,185
,2013-07-22 12:00,22,472.1,472.5,471.6,471.6,165
,2013-07-23 02:30,23,471.1,471.3,470.6,470.8,90
,2013-07-23 03:00,23,470.9,472.5,470.8,472.4,699
,2013-07-23 03:30,23,472.6,473,472,473,113
,2013-07-23 04:00,23,472.6,473.3,472.5,473.3,113
,2013-07-23 04:30,23,473.3,473.8,473.3,473.8,303
,2013-07-23 05:00,23,473.8,474.6,473.8,474.5,326
,2013-07-23 05:30,23,474.5,474.9,474.4,474.7,25
,2013-07-23 06:00,23,474.6,474.6,474.2,474.4,77
,2013-07-23 06:30,23,474.5,474.9,474.4,474.8,190
,2013-07-23 07:00,23,474.8,475.3,474.5,475.1,626
,2013-07-23 07:30,23,475.1,479.7,475,478.4,1258
,2013-07-23 08:00,23,478.4,478.5,477.2,477.6,181
,2013-07-23 08:30,23,477.8,478.7,476.4,476.5,645
,2013-07-23 09:00,23,476.3,477.4,476.2,476.8,51
,2013-07-23 09:30,23,476.8,476.9,476.4,476.5,56
,2013-07-23 10:00,23,476.6,476.9,475.5,475.5,265
,2013-07-23 10:30,23,475.3,476.2,475.3,475.6,235
,2013-07-23 11:00,23,475.4,475.4,474.3,474.3,69
,2013-07-23 11:30,23,474.4,474.4,474.2,474.4,133
,2013-07-23 12:00,23,474.5,475.6,473.8,475.5,183
,2013-07-24 02:30,24,474.4,474.4,473.5,473.5,9
,2013-07-24 03:00,24,473.5,475.8,473.5,475.1,370
,2013-07-24 03:30,24,475.1,476,475,475.3,434
,2013-07-24 04:00,24,475.3,475.3,474.8,475,71
,2013-07-24 04:30,24,475,475.3,474.8,475.1,182
,2013-07-24 05:00,24,475.1,476.3,475,476.1,265
,2013-07-24 05:30,24,476,476.5,475.8,476.5,542
,2013-07-24 06:00,24,476.6,477.8,476.6,477.5,268
,2013-07-24 06:30,24,477.6,477.8,476.7,477.3,723
,2013-07-24 07:00,24,477.3,478.3,476.2,476.5,805
,2013-07-24 07:30,24,476.7,476.7,475.3,476.1,249
,2013-07-24 08:00,24,476,477.5,476,477.3,271
,2013-07-24 08:30,24,477.2,477.3,476,476,166
,2013-07-24 09:00,24,476.3,476.4,475.9,476.1,60
,2013-07-24 09:30,24,476.4,476.8,476.2,476.8,54
,2013-07-24 10:00,24,476.8,477.3,476.6,476.8,527
,2013-07-24 10:30,24,476.8,477,476.5,476.8,92
,2013-07-24 11:00,24,476.9,476.9,476.3,476.8,323
,2013-07-24 11:30,24,477,477,476.4,476.4,436
,2013-07-24 12:00,24,476.3,476.3,473.8,474.9,169
,2013-07-24 12:30,24,474.9,474.9,474.9,474.9,2
,2013-07-25 02:30,25,475.7,476.7,475.3,476.1,118
,2013-07-25 03:00,25,476.1,476.3,475.7,475.8,103
,2013-07-25 03:30,25,475.8,475.8,475.7,475.8,14
,2013-07-25 04:00,25,476.2,477,475.9,476.2,123
,2013-07-25 04:30,25,476.1,476.8,475.6,476.4,153
,2013-07-25 05:00,25,476.4,476.7,476.3,476.7,40
,2013-07-25 05:30,25,476.8,477.5,476.8,477.1,128
,2013-07-25 06:00,25,477.1,477.5,476,476.1,47
,2013-07-25 06:30,25,476,477.7,476,477.6,174
,2013-07-25 07:00,25,477.6,479,477.6,478.6,141
,2013-07-25 07:30,25,478.7,478.9,477.6,478.5,131
,2013-07-25 08:00,25,478.5,478.6,477.8,478.1,71
,2013-07-25 08:30,25,477.8,479,477.7,478.5,195
,2013-07-25 09:00,25,478.5,478.6,477.8,478.1,92
,2013-07-25 09:30,25,478,478.2,477.6,477.7,36
,2013-07-25 10:00,25,477.9,478,476.6,477,128
,2013-07-25 10:30,25,476.9,477.7,476.8,477.3,125
,2013-07-25 11:00,25,477.6,477.6,475,475.6,168
,2013-07-25 11:30,25,475.4,475.7,474.6,475.3,49
,2013-07-25 12:00,25,474.9,478,474.9,478,138
,2013-07-26 02:30,26,475.8,477.1,475.8,477,89
,2013-07-26 03:00,26,477.2,477.3,477.1,477.3,27
,2013-07-26 03:30,26,477.5,479.2,477.2,479.1,374
,2013-07-26 04:00,26,479,479.6,478.8,479.4,94
,2013-07-26 04:30,26,479.4,480.1,479.4,479.9,383
,2013-07-26 05:00,26,479.9,482,479.9,480.8,837
,2013-07-26 05:30,26,480.9,480.9,480.4,480.7,104
,2013-07-26 06:00,26,480.7,480.9,480.5,480.5,96
,2013-07-26 06:30,26,480.6,481.6,480.1,481.4,235
,2013-07-26 07:00,26,481.5,481.5,479.9,480.4,230
,2013-07-26 07:30,26,480.3,480.3,479.5,479.9,166
,2013-07-26 08:00,26,479.9,480.2,479.7,479.7,110
,2013-07-26 08:30,26,479.7,479.7,478.8,478.9,332
,2013-07-26 09:00,26,478.6,479.1,477.6,478.5,148
,2013-07-26 09:30,26,478.3,480.1,478,479.6,102
,2013-07-26 10:00,26,479.6,479.6,478,478.2,228
,2013-07-26 10:30,26,478.1,480,478.1,480,210
,2013-07-26 11:00,26,480,481,479.4,479.4,181
,2013-07-26 11:30,26,479.9,480.6,479.7,480.2,52
,2013-07-26 12:00,26,480.7,480.9,479,480.5,163
,2013-07-29 02:30,29,480.9,481.7,480.5,481.6,244
,2013-07-29 03:00,29,481.6,481.9,481.5,481.9,64
,2013-07-29 03:30,29,481.8,481.9,481.5,481.8,74
,2013-07-29 04:00,29,481.9,482.4,481.9,482.1,203
,2013-07-29 04:30,29,482.1,483,482,482.2,296
,2013-07-29 05:00,29,482.2,482.5,481.9,482.4,97
,2013-07-29 05:30,29,482.5,482.8,482.4,482.8,57
,2013-07-29 06:00,29,482.8,483,482.8,482.9,48
,2013-07-29 06:30,29,482.9,482.9,482.5,482.6,92
,2013-07-29 07:00,29,482.9,483.4,482.5,482.9,219
,2013-07-29 07:30,29,483.1,483.8,482.8,483.5,107
,2013-07-29 08:00,29,483.5,483.6,482.4,482.7,159
,2013-07-29 08:30,29,482.7,488.3,482.6,488,1910
,2013-07-29 09:00,29,488.1,488.6,486.4,487.5,696
,2013-07-29 09:30,29,487.5,489,487.1,488.1,192
,2013-07-29 10:00,29,488.2,489.3,488.1,488.8,139
,2013-07-29 10:30,29,488.8,489,488.6,489,86
,2013-07-29 11:00,29,489,489,487.2,487.4,128
,2013-07-29 11:30,29,487.4,487.5,487,487.2,115
,2013-07-29 12:00,29,487.3,489.8,487.3,488.9,531
,2013-07-30 02:30,30,489,490.4,489,490.3,249
,2013-07-30 03:00,30,490.2,490.3,490,490.3,72
,2013-07-30 03:30,30,490.3,490.5,490.3,490.3,73
,2013-07-30 04:00,30,490.5,491.5,490.5,491.3,232
,2013-07-30 04:30,30,491.1,491.6,491.1,491.6,71
,2013-07-30 05:00,30,491.6,491.9,491.6,491.6,134
,2013-07-30 05:30,30,491.4,491.9,491.4,491.9,37
,2013-07-30 06:00,30,491.8,491.8,490.7,490.8,44
,2013-07-30 06:30,30,490.8,491.5,490.5,491.5,112
,2013-07-30 07:00,30,491.5,491.8,490,490.5,266
,2013-07-30 07:30,30,490.3,490.7,489.7,490,76
,2013-07-30 08:00,30,490.1,490.1,487.9,489,314
,2013-07-30 08:30,30,489.4,489.4,487.8,487.8,147
,2013-07-30 09:00,30,487.8,488.2,487.6,487.8,42
,2013-07-30 09:30,30,487.7,489.1,487.7,489.1,63
,2013-07-30 10:00,30,489.3,489.8,488.8,489,130
,2013-07-30 10:30,30,489.1,489.8,488.9,489.2,253
,2013-07-30 11:00,30,488.9,489.9,488.9,489.1,288
,2013-07-30 11:30,30,489.3,490,489.2,489.3,135
,2013-07-30 12:00,30,489.2,489.9,488.5,489.6,96
,2013-07-31 02:30,31,489.6,490.8,489.6,490.3,387
,2013-07-31 03:00,31,490.4,490.7,490.4,490.6,67
,2013-07-31 03:30,31,490.6,490.7,489.9,490.1,61
,2013-07-31 04:00,31,490.2,490.4,489.9,490,21
,2013-07-31 04:30,31,489.9,490.5,489.7,490.3,193
,2013-07-31 05:00,31,490.1,490.5,490,490,68
,2013-07-31 05:30,31,490,490.4,489.8,490.3,66
,2013-07-31 06:00,31,490.3,490.7,489.8,490.4,44
,2013-07-31 06:30,31,490.4,490.4,489.6,490,158
,2013-07-31 07:00,31,490,491.6,489.6,491.4,299
,2013-07-31 07:30,31,491.4,491.4,486.7,487.3,373
,2013-07-31 08:00,31,487.3,487.9,486.2,487,245
,2013-07-31 08:30,31,487,487.3,485.4,486.6,499
,2013-07-31 09:00,31,486.8,489.1,486.7,488.9,286
,2013-07-31 09:30,31,488.6,489,488,488.5,162
,2013-07-31 10:00,31,489.1,491.2,488.2,490.3,664
,2013-07-31 10:30,31,490.4,490.4,488.8,489.5,166
,2013-07-31 11:00,31,490,491.6,489.9,491.6,87
,2013-07-31 11:30,31,491.7,492,491.2,491.9,86
,2013-07-31 12:00,31,492,492.5,489.3,490.4,501
,2013-08-01 02:30,1,490.6,490.7,490.6,490.7,22
,2013-08-01 03:00,1,490.4,492.2,490.1,492.2,167
,2013-08-01 03:30,1,491.8,492.2,491.5,491.5,94
,2013-08-01 04:00,1,491.5,492.2,491.3,492.2,44
,2013-08-01 04:30,1,492.2,492.4,492.1,492.3,174
,2013-08-01 05:00,1,492.4,493,492.4,493,103
,2013-08-01 05:30,1,492.9,492.9,492.6,492.6,24
,2013-08-01 06:00,1,492.8,493,492.6,492.8,40
,2013-08-01 06:30,1,492.6,492.9,492.3,492.8,52
,2013-08-01 07:00,1,492.7,492.9,491.6,492.6,230
,2013-08-01 07:30,1,492.4,494.6,492.4,493.6,508
,2013-08-01 08:00,1,493.7,493.8,491.9,492.4,104
,2013-08-01 08:30,1,493,493.5,491,492.3,402
,2013-08-01 09:00,1,492.1,492.5,491.2,491.7,219
,2013-08-01 09:30,1,491.9,491.9,490.3,490.6,179
,2013-08-01 10:00,1,490.6,491.2,490,491,132
,2013-08-01 10:30,1,491.2,492.4,490.8,492.4,133
,2013-08-01 11:00,1,492.4,493,490.7,492.6,231
,2013-08-01 11:30,1,492.6,492.6,490.2,490.9,195
,2013-08-01 12:00,1,490.4,490.4,486.7,488.4,441
,2013-08-02 02:30,2,488.6,489.6,487.7,489.4,133
,2013-08-02 03:00,2,489.8,489.9,488.9,489.4,182
,2013-08-02 03:30,2,489.5,489.5,488.1,488.1,67
,2013-08-02 04:00,2,488,488.4,487.4,487.6,126
,2013-08-02 04:30,2,487.7,488.4,487.7,487.9,143
,2013-08-02 05:00,2,487.6,489,487.6,488.9,49
,2013-08-02 05:30,2,489,489,488.7,488.7,55
,2013-08-02 06:00,2,488.5,489,488.5,488.8,73
,2013-08-02 06:30,2,489,489.1,488.6,489,127
,2013-08-02 07:00,2,489.3,489.3,488.3,488.8,148
,2013-08-02 07:30,2,488.8,489,488.5,488.9,181
,2013-08-02 08:00,2,488.9,489.2,488.5,488.8,136
,2013-08-02 08:30,2,488.8,489.6,488.4,489.1,465
,2013-08-02 09:00,2,489.4,489.9,489.1,489.8,166
,2013-08-02 09:30,2,489.8,491,489.6,490.9,225
,2013-08-02 10:00,2,491,491.8,491,491.4,152
,2013-08-02 10:30,2,491.5,491.8,491.2,491.8,177
,2013-08-02 11:00,2,491.7,491.8,489.5,490,161
,2013-08-02 11:30,2,489.4,489.4,488.7,488.8,33
,2013-08-02 12:00,2,489,490.5,489,490.1,123
,2013-08-05 02:30,5,489.5,490.6,489.5,490,58
,2013-08-05 03:00,5,489.8,490,489.2,489.2,104
,2013-08-05 03:30,5,489.4,489.8,488.7,488.8,85
,2013-08-05 04:00,5,489,489.3,488,489,92
,2013-08-05 04:30,5,489,489.5,489,489.5,25
,2013-08-05 05:00,5,489.6,490,489.4,489.9,52
,2013-08-05 05:30,5,489.9,490.2,489.8,489.9,35
,2013-08-05 06:00,5,490.5,491,490.3,490.6,172
,2013-08-05 06:30,5,490.1,490.3,489.8,490,103
,2013-08-05 07:00,5,490,490.5,490,490.3,41
,2013-08-05 07:30,5,490.5,490.5,490.4,490.5,16
,2013-08-05 08:00,5,490.4,490.4,489.5,490.2,31
,2013-08-05 08:30,5,490.2,490.4,489.7,490,76
,2013-08-05 09:00,5,489.8,489.8,486.2,487.3,260
,2013-08-05 09:30,5,487.4,487.4,486.6,486.7,91
,2013-08-05 10:00,5,487,487.1,484,484.2,345
,2013-08-05 10:30,5,484.2,485,484.1,484.9,136
,2013-08-05 11:00,5,484.9,485,484.1,484.2,83
,2013-08-05 11:30,5,484.3,485.5,484.1,485.2,204
,2013-08-05 12:00,5,485.4,485.5,484.2,485.1,299
,2013-08-06 02:30,6,485.1,485.8,484.5,484.5,175
,2013-08-06 03:00,6,484.6,485.4,484.5,485.4,30
,2013-08-06 03:30,6,485.3,486.4,485,486.1,428
,2013-08-06 04:00,6,486.2,487.2,486,487.2,78
,2013-08-06 04:30,6,487.3,487.9,487.3,487.7,426
,2013-08-06 05:00,6,487.8,487.8,487,487,88
,2013-08-06 05:30,6,487,487.3,487,487.3,26
,2013-08-06 06:00,6,487.2,487.3,486.8,486.8,34
,2013-08-06 06:30,6,486.6,487.1,486.6,487.1,12
,2013-08-06 07:00,6,487,487.9,487,487.5,74
,2013-08-06 07:30,6,487.5,488.6,487.1,488.3,145
,2013-08-06 08:00,6,488.4,488.6,487.5,488.3,138
,2013-08-06 08:30,6,488.3,489.2,488.3,488.9,294
,2013-08-06 09:00,6,488.9,490.8,488.8,490.8,1280
,2013-08-06 09:30,6,490.9,491.2,489.1,489.6,414
,2013-08-06 10:00,6,489.4,489.8,489.1,489.3,51
,2013-08-06 10:30,6,489.4,489.6,489.1,489.4,159
,2013-08-06 11:00,6,489.4,489.4,488.6,488.7,18
,2013-08-06 11:30,6,488.6,489.1,488.5,489.1,47
,2013-08-06 12:00,6,489,489,487.9,488.3,93
,2013-08-07 02:30,7,487.5,488.7,487.5,488.5,234
,2013-08-07 03:00,7,488.7,489.9,488.7,489.7,66
,2013-08-07 03:30,7,489.7,490.3,489.6,490.1,34
,2013-08-07 04:00,7,490.1,490.1,489.9,489.9,241
,2013-08-07 04:30,7,489.6,490.1,489.5,489.6,171
,2013-08-07 05:00,7,489.5,489.9,489.4,489.8,68
,2013-08-07 05:30,7,489.7,489.8,489.7,489.8,16
,2013-08-07 06:00,7,489.6,490,489.6,490,13
,2013-08-07 06:30,7,489.9,490,489.9,490,6
,2013-08-07 07:00,7,490,490.3,489.7,489.8,109
,2013-08-07 07:30,7,490,490,489.6,489.8,48
,2013-08-07 08:00,7,489.9,490,489.5,489.5,37
,2013-08-07 08:30,7,489.6,490.6,489.6,490.4,196
,2013-08-07 09:00,7,490.3,490.3,489.9,490,37
,2013-08-07 09:30,7,490,491,490,491,83
,2013-08-07 10:00,7,490.9,491,490.5,490.8,252
,2013-08-07 10:30,7,490.8,493,490.8,492.5,523
,2013-08-07 11:00,7,492.5,493,492.4,492.9,59
,2013-08-07 11:30,7,492.9,493.9,492.8,493.6,174
,2013-08-07 12:00,7,493.4,494.8,493.4,494.5,230
,2013-08-07 12:30,7,494.5,494.5,494.5,494.5,3
,2013-08-08 02:30,8,494,495.1,493.5,494.6,412
,2013-08-08 03:00,8,494.7,495.3,494.7,495.3,39
,2013-08-08 03:30,8,495.1,495.4,495.1,495.4,105
,2013-08-08 04:00,8,495.3,495.5,495.3,495.5,31
,2013-08-08 04:30,8,495.5,495.6,495.3,495.5,63
,2013-08-08 05:00,8,495.5,495.5,495.1,495.3,63
,2013-08-08 05:30,8,495.3,495.4,495.3,495.4,55
,2013-08-08 06:00,8,495.3,495.5,494.2,494.2,64
,2013-08-08 06:30,8,494.2,494.3,493.7,494.3,74
,2013-08-08 07:00,8,494.2,495,493.8,494.2,145
,2013-08-08 07:30,8,494.6,495,494.3,494.7,58
,2013-08-08 08:00,8,494.7,495,494.7,495,37
,2013-08-08 08:30,8,494.8,495,493.1,493.2,125
,2013-08-08 09:00,8,493,493.8,492.5,493.6,141
,2013-08-08 09:30,8,493.6,494.3,493.6,494.2,91
,2013-08-08 10:00,8,494.3,494.7,494.1,494.5,42
,2013-08-08 10:30,8,494.5,494.8,494,494,133
,2013-08-08 11:00,8,494.1,494.1,492.5,493,207
,2013-08-08 11:30,8,492.9,492.9,491.8,492.1,59
,2013-08-08 12:00,8,492.1,493.8,492.1,493,188
,2013-08-09 02:30,9,494,494.3,493.9,494.1,142
,2013-08-09 03:00,9,494.1,495,494,494.7,306
,2013-08-09 03:30,9,494.8,495.1,494.5,495,49
,2013-08-09 04:00,9,495,495.2,494.8,495.2,32
,2013-08-09 04:30,9,495,495.3,494.9,495.2,105
,2013-08-09 05:00,9,495.4,495.5,495.2,495.2,34
,2013-08-09 05:30,9,494.9,494.9,494.9,494.9,1
,2013-08-09 06:00,9,495,495.5,495,495.5,35
,2013-08-09 06:30,9,495.4,497,495.3,496.5,810
,2013-08-09 07:00,9,496.7,496.7,496.3,496.7,65
,2013-08-09 07:30,9,496.7,497.7,496.7,497.3,224
,2013-08-09 08:00,9,497.1,497.5,496.4,497.5,185
,2013-08-09 08:30,9,497.4,497.5,496.8,497.2,173
,2013-08-09 09:00,9,496.9,498,496.9,497.7,289
,2013-08-09 09:30,9,497.9,498,497.3,497.3,54
,2013-08-09 10:00,9,497.3,498,497.3,497.8,99
,2013-08-09 10:30,9,498,498,497.7,498,61
,2013-08-09 11:00,9,497.9,498,497.7,497.7,45
,2013-08-09 11:30,9,497.7,499,497.7,499,179
,2013-08-09 12:00,9,498.9,498.9,497.4,497.8,202
,2013-08-12 02:30,12,498.5,498.8,498.4,498.8,149
,2013-08-12 03:00,12,498.8,499,498.8,499,126
,2013-08-12 03:30,12,499,499,498.9,499,38
,2013-08-12 04:00,12,499,499,498.9,499,40
,2013-08-12 04:30,12,499,499,498.8,499,279
,2013-08-12 05:00,12,498.9,499.9,498.9,499.9,229
,2013-08-12 05:30,12,499.9,500,499.6,499.8,80
,2013-08-12 06:00,12,499.8,499.9,499.6,499.9,40
,2013-08-12 06:30,12,499.9,499.9,499.5,499.6,44
,2013-08-12 07:00,12,499.6,499.9,499.3,499.8,103
,2013-08-12 07:30,12,499.8,500,499,499.2,92
,2013-08-12 08:00,12,499.2,500,499.2,499.8,272
,2013-08-12 08:30,12,499.8,499.9,499.3,499.3,92
,2013-08-12 09:00,12,499.1,499.4,496.9,497.3,299
,2013-08-12 09:30,12,497,498.8,496.9,498.2,116
,2013-08-12 10:00,12,498.3,498.9,498.3,498.9,117
,2013-08-12 10:30,12,498.9,499.2,498.5,499,73
,2013-08-12 11:00,12,499.3,499.8,499.3,499.7,60
,2013-08-12 11:30,12,499.6,500,499.4,500,129
,2013-08-12 12:00,12,499.9,500.5,499.7,500.5,1061
,2013-08-13 02:30,13,500.9,505.7,500.5,505.6,2190
,2013-08-13 03:00,13,505.6,506.6,505,505.4,492
,2013-08-13 03:30,13,505.3,505.7,504.5,504.6,46
,2013-08-13 04:00,13,504.5,505.3,504.5,505,143
,2013-08-13 04:30,13,504.6,505.6,504.4,505.3,81
,2013-08-13 05:00,13,505.5,505.7,505.2,505.2,52
,2013-08-13 05:30,13,505,505,504.5,504.6,34
,2013-08-13 06:00,13,504.5,504.5,503.8,504,78
,2013-08-13 06:30,13,503.6,505,503.5,505,132
,2013-08-13 07:00,13,505,505,504,504.7,102
,2013-08-13 07:30,13,504.4,504.5,502.3,502.6,130
,2013-08-13 08:00,13,502.7,503.6,501.9,502.2,81
,2013-08-13 08:30,13,502.4,502.9,502,502.4,90
,2013-08-13 09:00,13,502.3,502.8,502.1,502.7,81
,2013-08-13 09:30,13,502.6,502.6,502,502,71
,2013-08-13 10:00,13,502.1,504,501.2,503.4,179
,2013-08-13 10:30,13,503.1,503.3,499.6,503,487
,2013-08-13 11:00,13,503,503.4,503,503.4,43
,2013-08-13 11:30,13,503.3,503.6,503.3,503.4,20
,2013-08-13 12:00,13,503.4,505.6,502.9,502.9,435
,2013-08-14 02:30,14,503.3,504.3,502.9,503.3,287
,2013-08-14 03:00,14,503.4,504,503,503,106
,2013-08-14 03:30,14,502.8,502.9,502.4,502.9,34
,2013-08-14 04:00,14,503,503.6,503,503.6,46
,2013-08-14 04:30,14,503.6,505.5,503.6,505.3,276
,2013-08-14 05:00,14,505.3,505.3,504.7,504.7,89
,2013-08-14 05:30,14,504.7,504.8,504.1,504.4,75
,2013-08-14 06:00,14,504.5,504.7,504,504,36
,2013-08-14 06:30,14,503.8,504,503.8,503.9,36
,2013-08-14 07:00,14,503.8,504.9,503.8,504.4,150
,2013-08-14 07:30,14,504.4,504.4,503.1,504,82
,2013-08-14 08:00,14,504,504.2,502.8,503.1,102
,2013-08-14 08:30,14,502.7,504.9,502.7,504.6,89
,2013-08-14 09:00,14,504.4,504.7,504.3,504.7,70
,2013-08-14 09:30,14,504.5,504.7,504.4,504.4,114
,2013-08-14 10:00,14,504.8,504.9,504.4,504.6,87
,2013-08-14 10:30,14,504.6,505,504.4,505,175
,2013-08-14 11:00,14,505,505,504.9,505,98
,2013-08-14 11:30,14,504.9,505.7,504.8,505.7,120
,2013-08-14 12:00,14,505.6,505.6,503.4,503.4,198
,2013-08-15 02:30,15,505.3,505.9,505,505.6,373
,2013-08-15 03:00,15,505.6,505.6,505,505.4,123
,2013-08-15 03:30,15,505.4,505.5,505,505,108
,2013-08-15 04:00,15,505,505.4,505,505.4,23
,2013-08-15 04:30,15,505.4,505.4,505.2,505.4,19
,2013-08-15 05:00,15,505.4,505.8,505.3,505.7,287
,2013-08-15 05:30,15,505.7,505.7,505,505,64
,2013-08-15 06:00,15,505,505.3,505,505.2,37
,2013-08-15 06:30,15,505.2,505.2,504.2,504.4,59
,2013-08-15 07:00,15,504.4,504.7,503.5,504,168
,2013-08-15 07:30,15,504.6,504.6,501,501.5,391
,2013-08-15 08:00,15,501.5,503,501.5,501.9,69
,2013-08-15 08:30,15,501.8,502.4,501.3,502.2,181
,2013-08-15 09:00,15,502,502.1,500.9,501.7,270
,2013-08-15 09:30,15,501.6,502.6,501.5,502.5,189
,2013-08-15 10:00,15,502.6,504,502.6,503.8,414
,2013-08-15 10:30,15,503.8,505.3,503.7,504.3,237
,2013-08-15 11:00,15,505.3,505.8,505,505.5,85
,2013-08-15 11:30,15,505.8,505.8,505.7,505.7,15
,2013-08-15 12:00,15,505.8,506.5,504.2,504.5,289
,2013-08-16 02:30,16,505,506.3,504.9,506.3,309
,2013-08-16 03:00,16,506.2,508,506.2,507.9,635
,2013-08-16 03:30,16,507.9,508,507.9,508,46
,2013-08-16 04:00,16,508,508,506.8,506.8,119
,2013-08-16 04:30,16,506.8,508.2,506.8,507.6,211
,2013-08-16 05:00,16,507.4,507.7,507.3,507.5,89
,2013-08-16 05:30,16,507.4,507.5,506.1,506.2,277
,2013-08-16 06:00,16,506.3,506.6,506.3,506.5,48
,2013-08-16 06:30,16,506.2,506.7,505.8,506.4,213
,2013-08-16 07:00,16,506.4,506.6,505.3,505.4,81
,2013-08-16 07:30,16,505.5,506.1,505.1,505.6,138
,2013-08-16 08:00,16,505.5,505.6,505.1,505.4,104
,2013-08-16 08:30,16,505.4,505.9,505.2,505.2,59
,2013-08-16 09:00,16,505,505.5,504.7,505.3,311
,2013-08-16 09:30,16,505.1,505.6,504.3,505.3,319
,2013-08-16 10:00,16,505.7,506.3,505.6,505.8,231
,2013-08-16 10:30,16,506,506.3,505.5,505.5,157
,2013-08-16 11:00,16,505.8,505.8,504.9,504.9,87
,2013-08-16 11:30,16,504.6,504.6,502.4,502.7,690
,2013-08-16 12:00,16,502.7,503.8,502.7,503.6,181
,2013-08-19 02:30,19,500.9,500.9,499.5,499.9,233
,2013-08-19 03:00,19,500.1,500.5,500.1,500.3,46
,2013-08-19 03:30,19,500.3,500.5,499.5,499.6,353
,2013-08-19 04:00,19,499.7,500.9,499.6,500.3,126
,2013-08-19 04:30,19,500.3,500.3,499.4,499.9,140
,2013-08-19 05:00,19,499.9,500.3,499.7,500.3,46
,2013-08-19 05:30,19,500.3,500.3,499.6,499.9,53
,2013-08-19 06:00,19,499.6,499.9,499.3,499.6,303
,2013-08-19 06:30,19,499.5,499.5,498.4,498.4,132
,2013-08-19 07:00,19,498.5,498.5,495.6,495.6,466
,2013-08-19 07:30,19,495.5,495.9,491.7,492.3,541
,2013-08-19 08:00,19,492.3,492.4,486.9,488.3,2367
,2013-08-19 08:30,19,488.2,490,488.2,489.3,355
,2013-08-19 09:00,19,489.5,490.8,489.2,490.3,118
,2013-08-19 09:30,19,490.6,492.5,490.5,492.3,157
,2013-08-19 10:00,19,492.1,492.5,491.7,492.5,41
,2013-08-19 10:30,19,492.6,493.1,490.3,491.4,207
,2013-08-19 11:00,19,491.4,491.5,490.6,490.6,63
,2013-08-19 11:30,19,490.7,490.8,490.3,490.3,22
,2013-08-19 12:00,19,490.2,491.7,490,491.4,221
,2013-08-20 02:30,20,491,491,489.5,489.5,169
,2013-08-20 03:00,20,489.6,489.8,489.5,489.8,5
,2013-08-20 03:30,20,489.7,489.8,489.6,489.8,13
,2013-08-20 04:00,20,490,490,489.5,489.8,34
,2013-08-20 04:30,20,489.8,489.8,489.2,489.2,70
,2013-08-20 05:00,20,489.1,489.1,488.5,489,144
,2013-08-20 05:30,20,489,489.3,488.5,488.6,87
,2013-08-20 06:00,20,488.8,488.9,488.2,488.4,71
,2013-08-20 06:30,20,488.6,488.8,488.6,488.7,71
,2013-08-20 07:00,20,488.8,489.2,488.3,488.9,120
,2013-08-20 07:30,20,489,490.9,489,489.5,118
,2013-08-20 08:00,20,489.5,489.7,488.6,489.3,174
,2013-08-20 08:30,20,489,489.8,488.8,489.2,94
,2013-08-20 09:00,20,489.4,489.8,489.3,489.4,109
,2013-08-20 09:30,20,489.3,489.4,489,489.1,198
,2013-08-20 10:00,20,489,489.3,488.7,488.8,206
,2013-08-20 10:30,20,488.7,489.6,488.4,489.6,255
,2013-08-20 11:00,20,489.6,490.6,489.6,490.3,190
,2013-08-20 11:30,20,490.3,490.3,489.9,490.2,61
,2013-08-20 12:00,20,489.9,489.9,488,488.2,285
,2013-08-21 02:30,21,489.4,489.9,488.7,488.7,184
,2013-08-21 03:00,21,488.5,488.5,488.1,488.1,51
,2013-08-21 03:30,21,488.1,488.4,488.1,488.4,13
,2013-08-21 04:00,21,488.5,488.5,488,488.1,21
,2013-08-21 04:30,21,488.2,488.2,488.1,488.2,28
,2013-08-21 05:00,21,488.1,488.2,488,488.1,59
,2013-08-21 05:30,21,488.1,488.2,487.8,488.1,103
,2013-08-21 06:00,21,487.9,488.1,487.6,487.6,50
,2013-08-21 06:30,21,487.6,487.7,487.2,487.2,170
,2013-08-21 07:00,21,487.3,487.8,487.1,487.3,85
,2013-08-21 07:30,21,487.3,488.5,487.3,488.3,179
,2013-08-21 08:00,21,488.4,488.8,487.9,488.2,146
,2013-08-21 08:30,21,488,488,487.1,487.3,141
,2013-08-21 09:00,21,487.5,487.5,485.9,486.1,250
,2013-08-21 09:30,21,485.7,486.9,485.6,486.4,38
,2013-08-21 10:00,21,486.3,486.6,485.9,486,77
,2013-08-21 10:30,21,486,486,485.6,485.8,187
,2013-08-21 11:00,21,485.8,486,483.1,483.9,1225
,2013-08-21 11:30,21,484,484.3,483.1,483.4,255
,2013-08-21 12:00,21,483.4,484,483.2,483.5,279
,2013-08-22 02:30,22,483,483.1,481.3,481.4,645
,2013-08-22 03:00,22,481.6,482.7,481.4,482.2,372
,2013-08-22 03:30,22,482.2,482.9,482.1,482.6,297
,2013-08-22 04:00,22,482.3,482.3,481.3,481.4,310
,2013-08-22 04:30,22,481.4,482.6,481.4,482.6,393
,2013-08-22 05:00,22,482.5,482.5,482.2,482.3,134
,2013-08-22 05:30,22,482.3,482.8,482.3,482.8,43
,2013-08-22 06:00,22,482.8,483,482.5,482.8,92
,2013-08-22 06:30,22,482.8,484,482.7,483.5,148
,2013-08-22 07:00,22,484,484,482.4,482.8,269
,2013-08-22 07:30,22,482.8,483.2,482.8,483.2,24
,2013-08-22 08:00,22,483.5,483.8,483,483.4,89
,2013-08-22 08:30,22,483.3,484.9,483.3,484,443
,2013-08-22 09:00,22,484.3,484.7,483.2,484.1,163
,2013-08-22 09:30,22,483.9,484.3,483.6,484.3,86
,2013-08-22 10:00,22,484.6,484.6,483.7,483.7,67
,2013-08-22 10:30,22,483.7,484,483,483,173
,2013-08-22 11:00,22,483,483,482.5,482.9,77
,2013-08-22 11:30,22,482.9,483.5,482.5,482.5,101
,2013-08-22 12:00,22,482.6,482.8,481.5,482.8,429
,2013-08-23 02:30,23,483.5,483.8,482.5,482.5,144
,2013-08-23 03:00,23,482.3,482.8,482.1,482.1,83
,2013-08-23 03:30,23,482.4,482.7,482.3,482.3,23
,2013-08-23 04:00,23,482.6,483.4,482.6,482.9,69
,2013-08-23 04:30,23,483,483,482.3,482.7,47
,2013-08-23 05:00,23,482.9,485,482.7,484.2,171
,2013-08-23 05:30,23,484.4,484.9,483.1,483.5,160
,2013-08-23 06:00,23,483.4,484,482.9,483.3,82
,2013-08-23 06:30,23,483.9,485,483.7,484.4,151
,2013-08-23 07:00,23,484.4,485.9,484,484.8,113
,2013-08-23 07:30,23,484.8,485,483.6,483.7,404
,2013-08-23 08:00,23,483.6,483.7,482.8,482.9,379
,2013-08-23 08:30,23,483.1,483.3,482.8,482.8,32
,2013-08-23 09:00,23,482.8,483,482.4,482.6,157
,2013-08-23 09:30,23,482.6,483.2,482.6,482.7,205
,2013-08-23 10:00,23,482.5,482.7,481.3,482.7,667
,2013-08-23 10:30,23,482.9,483.8,482.3,483.4,102
,2013-08-23 11:00,23,483.7,483.7,481.8,482.1,85
,2013-08-23 11:30,23,482.1,483.8,482.1,483.6,103
,2013-08-23 12:00,23,483.5,483.6,482.6,483,96
,2013-08-27 02:30,27,484.7,485.1,484.1,484.3,394
,2013-08-27 03:00,27,484.1,484.2,483.4,484.2,1221
,2013-08-27 03:30,27,484.2,484.2,483.8,484.1,71
,2013-08-27 04:00,27,484.2,484.3,484,484.3,157
,2013-08-27 04:30,27,484.3,484.3,484,484.2,25
,2013-08-27 05:00,27,484,484.3,484,484.1,67
,2013-08-27 05:30,27,484,484.3,483.8,483.8,66
,2013-08-27 06:00,27,483.8,484.3,483.7,483.9,80
,2013-08-27 06:30,27,483.5,483.7,482,482.2,269
,2013-08-27 07:00,27,482.3,482.6,481.1,481.2,95
,2013-08-27 07:30,27,481.2,481.6,476.4,479.8,1025
,2013-08-27 08:00,27,479.8,480.8,479.7,480,112
,2013-08-27 08:30,27,480,480.4,479.3,480.2,382
,2013-08-27 09:00,27,480.1,480.4,478.2,479.6,213
,2013-08-27 09:30,27,479.4,479.5,478.4,478.4,307
,2013-08-27 10:00,27,478.3,479.4,478,478.2,377
,2013-08-27 10:30,27,478.3,479.3,477.6,479,402
,2013-08-27 11:00,27,478.6,479.3,478,479.3,270
,2013-08-27 11:30,27,479.1,479.4,478.5,478.5,241
,2013-08-27 12:00,27,478,479.8,478,479.8,201
,2013-08-28 02:30,28,478.2,479.4,478.2,478.6,181
,2013-08-28 03:00,28,478.7,478.7,477.9,478,555
,2013-08-28 03:30,28,477.5,477.9,477.3,477.5,300
,2013-08-28 04:00,28,477.5,477.9,477.3,477.6,270
,2013-08-28 04:30,28,477.6,477.7,476.7,476.9,569
,2013-08-28 05:00,28,477,477,476.2,476.3,62
,2013-08-28 05:30,28,476.3,476.8,476.2,476.3,195
,2013-08-28 06:00,28,476.1,476.4,476.1,476.3,443
,2013-08-28 06:30,28,476.4,476.7,475.7,475.7,173
,2013-08-28 07:00,28,475.9,476.8,475.7,476.3,240
,2013-08-28 07:30,28,476.5,477,473,474.2,1066
,2013-08-28 08:00,28,474.2,475.2,473.5,475,318
,2013-08-28 08:30,28,475,477,474.8,476.2,505
,2013-08-28 09:00,28,476.3,476.3,474.6,474.7,405
,2013-08-28 09:30,28,475.2,475.2,474.3,474.3,87
,2013-08-28 10:00,28,474.3,474.4,473.6,473.8,233
,2013-08-28 10:30,28,474.2,475.9,472.9,475.3,1081
,2013-08-28 11:00,28,475.3,477,475.1,476.5,1372
,2013-08-28 11:30,28,476.3,476.6,475.5,475.6,470
,2013-08-28 12:00,28,475.5,478.9,475.5,478.9,393
,2013-08-29 02:30,29,478.4,479.5,478.1,479.3,163
,2013-08-29 03:00,29,479.3,479.8,479,479.6,168
,2013-08-29 03:30,29,479.7,480.9,479,479.3,263
,2013-08-29 04:00,29,479.3,479.3,479,479,13
,2013-08-29 04:30,29,479.2,479.3,478.5,478.6,178
,2013-08-29 05:00,29,478.6,479.2,478.1,478.1,36
,2013-08-29 05:30,29,478.5,479.3,478.5,478.9,28
,2013-08-29 06:00,29,478.6,479.3,478.2,479.2,93
,2013-08-29 06:30,29,479,479.6,477.6,477.9,160
,2013-08-29 07:00,29,477.9,478.3,477.5,478.3,106
,2013-08-29 07:30,29,478,478,477.1,477.7,156
,2013-08-29 08:00,29,477.6,478.5,477.4,478.4,246
,2013-08-29 08:30,29,478.5,478.9,476.7,476.8,820
,2013-08-29 09:00,29,477.2,477.2,475.2,475.5,780
,2013-08-29 09:30,29,475.2,475.8,475.2,475.7,69
,2013-08-29 10:00,29,475.7,477.2,475.6,476.5,267
,2013-08-29 10:30,29,476.5,476.5,475.5,475.5,263
,2013-08-29 11:00,29,475.5,476.5,475.5,476.2,220
,2013-08-29 11:30,29,476.5,476.9,476.5,476.7,99
,2013-08-29 12:00,29,476.9,477.6,476.5,476.6,732
,2013-08-30 02:30,30,476.1,476.5,475,476.2,66
,2013-08-30 03:00,30,476.1,476.2,474.3,474.3,136
,2013-08-30 03:30,30,474.4,475,474.3,474.6,187
,2013-08-30 04:00,30,474.5,475,474.3,474.8,81
,2013-08-30 04:30,30,474.8,474.8,474.3,474.4,176
,2013-08-30 05:00,30,474.4,474.5,474.1,474.3,47
,2013-08-30 05:30,30,474.5,474.6,474.4,474.5,31
,2013-08-30 06:00,30,474.4,474.5,474.3,474.3,39
,2013-08-30 06:30,30,474.2,474.6,474.2,474.6,148
,2013-08-30 07:00,30,474.5,475.2,474.4,474.7,149
,2013-08-30 07:30,30,474.4,474.9,474.4,474.4,37
,2013-08-30 08:00,30,474.4,475.4,474.4,475.2,280
,2013-08-30 08:30,30,475.2,475.2,474.6,475,475
,2013-08-30 09:00,30,475.1,475.9,475,475.1,385
,2013-08-30 09:30,30,475.1,475.8,475,475.7,184
,2013-08-30 10:00,30,475.5,475.9,475.3,475.9,481
,2013-08-30 10:30,30,475.8,476.5,475.8,476.3,365
,2013-08-30 11:00,30,476.4,477,476.3,477,98
,2013-08-30 11:30,30,476.9,478.6,476.9,477.9,197
,2013-08-30 12:00,30,477.7,479,476,478.3,954
,2013-09-02 02:30,2,477.1,478.9,476.8,478.3,78
,2013-09-02 03:00,2,478,478,477.9,478,127
,2013-09-02 03:30,2,478,478,477.9,477.9,39
,2013-09-02 04:00,2,478.1,478.1,477.9,477.9,9
,2013-09-02 04:30,2,477.9,477.9,477.9,477.9,23
,2013-09-02 05:00,2,477.8,479,477.8,478.7,102
,2013-09-02 05:30,2,478.9,479,478.7,478.9,54
,2013-09-02 06:30,2,478.7,479,478.7,479,75
,2013-09-02 07:00,2,479,479,478.5,478.5,45
,2013-09-02 07:30,2,478.5,479,478.5,478.8,36
,2013-09-02 08:00,2,478.8,478.8,478.5,478.8,92
,2013-09-02 08:30,2,478.7,478.7,478.4,478.5,31
,2013-09-02 09:00,2,478.4,478.5,478.4,478.4,69
,2013-09-02 09:30,2,478.5,478.6,478.4,478.6,30
,2013-09-02 10:00,2,478.5,478.5,478.4,478.4,25
,2013-09-02 10:30,2,478.6,478.9,474.9,474.9,434
,2013-09-03 02:30,3,477.1,477.7,477,477.1,95
,2013-09-03 03:00,3,477.4,478.5,477.4,478.5,41
,2013-09-03 03:30,3,478.8,478.8,477.3,477.6,81
,2013-09-03 04:00,3,477.6,479,477,478.9,275
,2013-09-03 04:30,3,478.9,478.9,478.2,478.5,33
,2013-09-03 05:00,3,478.5,478.7,478.4,478.6,24
,2013-09-03 05:30,3,478.5,480,478.4,479.9,163
,2013-09-03 06:00,3,479.8,479.9,478.8,478.8,66
,2013-09-03 06:30,3,478.7,478.9,478.7,478.9,6
,2013-09-03 07:00,3,479,480,478.2,479.7,346
,2013-09-03 07:30,3,479.7,480.3,479.4,480.2,303
,2013-09-03 08:00,3,480.2,480.7,479.4,479.7,301
,2013-09-03 08:30,3,479.6,479.6,478.1,479.2,157
,2013-09-03 09:00,3,479.2,479.3,477.5,477.7,151
,2013-09-03 09:30,3,477.7,478.4,477,477.1,253
,2013-09-03 10:00,3,477.1,477.6,476.6,476.8,286
,2013-09-03 10:30,3,476.7,477.2,476.7,476.9,266
,2013-09-03 11:00,3,476.6,479.2,476,479,420
,2013-09-03 11:30,3,479,479,478,478,157
,2013-09-03 12:00,3,478.2,479.7,478,479.7,923
,2013-09-04 02:30,4,479.4,480.1,478.7,479.6,89
,2013-09-04 03:00,4,479,479.1,478.7,478.9,90
,2013-09-04 03:30,4,478.7,479.4,478.7,479.2,60
,2013-09-04 04:00,4,479.2,479.2,478.7,478.7,136
,2013-09-04 04:30,4,478.7,479.6,478.7,479,216
,2013-09-04 05:00,4,479,479.1,477.7,478.4,127
,2013-09-04 05:30,4,478.2,479.7,477.9,479.6,158
,2013-09-04 06:00,4,479.6,479.7,479.4,479.6,50
,2013-09-04 06:30,4,479.6,480.1,479.4,480,56
,2013-09-04 07:00,4,479.9,480.4,478,478.1,184
,2013-09-04 07:30,4,478,479.1,478,478.8,29
,2013-09-04 08:00,4,478.9,479.8,478.2,479.8,105
,2013-09-04 08:30,4,479.4,480,478.9,479.6,576
,2013-09-04 09:00,4,479.6,480.5,479.5,480.4,202
,2013-09-04 09:30,4,480.4,481.6,480.4,481.2,453
,2013-09-04 10:00,4,481.2,481.2,479.6,480,244
,2013-09-04 10:30,4,480,480.3,479.1,479.5,571
,2013-09-04 11:00,4,479.8,480.3,479.1,479.6,467
,2013-09-04 11:30,4,479.7,479.9,478.7,478.9,376
,2013-09-04 12:00,4,479.2,480.7,479.2,480.1,174
,2013-09-05 02:30,5,480.8,481.9,480.8,481.5,160
,2013-09-05 03:00,5,481.8,482,481.7,481.8,50
,2013-09-05 03:30,5,481.6,481.8,481.5,481.6,27
,2013-09-05 04:00,5,481.6,481.6,481.1,481.4,371
,2013-09-05 04:30,5,481.2,481.5,481,481.3,140
,2013-09-05 05:00,5,481.5,481.7,481.5,481.7,42
,2013-09-05 05:30,5,481.8,481.9,481.7,481.9,23
,2013-09-05 06:00,5,481.9,482,481.1,481.1,59
,2013-09-05 06:30,5,480.8,481.5,480.7,481.4,52
,2013-09-05 07:00,5,481.3,481.8,481,481.8,799
,2013-09-05 07:30,5,481.7,484.7,481.5,483.6,1221
,2013-09-05 08:00,5,483.5,483.5,482.8,483.3,235
,2013-09-05 08:30,5,483.5,483.6,482.6,482.9,266
,2013-09-05 09:00,5,483,484.4,482.9,484.2,456
,2013-09-05 09:30,5,484.4,484.4,483,483,251
,2013-09-05 10:00,5,483,483.5,482.7,483.3,231
,2013-09-05 10:30,5,483.1,483.6,483,483.5,180
,2013-09-05 11:00,5,483.7,484.2,483.4,483.4,164
,2013-09-05 11:30,5,483.4,484.5,483.3,484.5,264
,2013-09-05 12:00,5,484.8,485,484.2,485,348
,2013-09-06 02:30,6,485,488.7,484.9,488.5,679
,2013-09-06 03:00,6,488.5,488.9,488.2,488.7,226
,2013-09-06 03:30,6,488.2,489,488.2,488.8,188
,2013-09-06 04:00,6,488.8,491.4,488.7,490.1,528
,2013-09-06 04:30,6,489.7,490.6,489.5,490.6,76
,2013-09-06 05:00,6,490.3,491.8,490.3,491.6,671
,2013-09-06 05:30,6,491.6,492.6,491.5,491.5,691
,2013-09-06 06:00,6,491.5,491.8,490.9,491.3,43
,2013-09-06 06:30,6,491,492.2,490.8,491.8,119
,2013-09-06 07:00,6,492,500,491.6,494,970
,2013-09-06 07:30,6,493.6,495.4,491.6,493,470
,2013-09-06 08:00,6,493.3,494,490.8,491,426
,2013-09-06 08:30,6,491.1,492.9,489.8,491.5,380
,2013-09-06 09:00,6,491.5,492.3,491.1,492.2,399
,2013-09-06 09:30,6,492.3,492.5,491.2,491.3,252
,2013-09-06 10:00,6,491.3,492.3,491.3,492.2,114
,2013-09-06 10:30,6,492.1,492.7,492.1,492.2,147
,2013-09-06 11:00,6,492.5,493.6,492.3,493.4,308
,2013-09-06 11:30,6,493.6,494.6,493.6,493.7,406
,2013-09-06 12:00,6,494,495,491.7,492.4,920
,2013-09-09 02:30,9,494.9,495.9,494,495.7,131
,2013-09-09 03:00,9,495.7,495.9,495.3,495.4,224
,2013-09-09 03:30,9,495.7,495.7,495.2,495.6,35
,2013-09-09 04:00,9,496,496.3,495.4,495.4,338
,2013-09-09 04:30,9,495.4,495.7,495.3,495.3,167
,2013-09-09 05:00,9,495.5,496.2,495.2,495.8,137
,2013-09-09 05:30,9,495.8,496.6,495.6,496.6,123
,2013-09-09 06:00,9,496.6,496.7,496.1,496.1,162
,2013-09-09 06:30,9,496.1,496.7,496,496.5,233
,2013-09-09 07:00,9,496.4,496.5,495.3,495.4,321
,2013-09-09 07:30,9,495.3,495.6,495,495.3,171
,2013-09-09 08:00,9,495.4,495.4,493.2,493.3,699
,2013-09-09 08:30,9,493.4,494.4,493.4,493.9,751
,2013-09-09 09:00,9,494.2,495.4,494,495.2,336
,2013-09-09 09:30,9,495,495.1,493.5,493.6,236
,2013-09-09 10:00,9,493.7,495.5,493,495.5,254
,2013-09-09 10:30,9,495.3,495.5,494.3,495,68
,2013-09-09 11:00,9,495,495.6,494.5,494.5,326
,2013-09-09 11:30,9,494.4,494.4,493.9,494.2,111
,2013-09-09 12:00,9,495,496.5,495,496.4,185
,2013-09-10 02:30,10,498.7,498.7,497.1,497.3,341
,2013-09-10 03:00,10,497.2,497.6,496.8,497.1,167
,2013-09-10 03:30,10,496.7,497,496.3,496.3,95
,2013-09-10 04:00,10,496.5,497.2,496.2,496.2,135
,2013-09-10 04:30,10,496.3,497.3,496.2,497.1,151
,2013-09-10 05:00,10,497,497.5,497,497.3,65
,2013-09-10 05:30,10,497.3,497.5,497.2,497.2,140
,2013-09-10 06:00,10,497.2,497.3,496.8,497.1,77
,2013-09-10 06:30,10,496.9,496.9,496.3,496.6,85
,2013-09-10 07:00,10,496.9,497.8,496.9,497.8,74
,2013-09-10 07:30,10,497.6,497.6,497.2,497.4,59
,2013-09-10 08:00,10,497.4,497.8,497.3,497.6,87
,2013-09-10 08:30,10,497.5,497.5,495.4,497.1,137
,2013-09-10 09:00,10,497.3,497.8,497,497,384
,2013-09-10 09:30,10,497.5,497.6,496.6,497,525
,2013-09-10 10:00,10,497,497.2,496.4,496.5,506
,2013-09-10 10:30,10,496.7,496.9,496.3,496.8,385
,2013-09-10 11:00,10,496.5,496.8,496.3,496.5,283
,2013-09-10 11:30,10,496.6,497,496.4,496.4,252
,2013-09-10 12:00,10,496.3,499.3,496.3,497.9,852
,2013-09-11 02:30,11,497,498.6,496.1,496.7,999
,2013-09-11 03:00,11,496.7,498.4,495.2,497.8,772
,2013-09-11 03:30,11,497.9,498.8,497.8,498.2,271
,2013-09-11 04:00,11,497.8,498.2,497.8,498,97
,2013-09-11 04:30,11,497.4,498.4,495.8,497.9,105
,2013-09-11 05:00,11,498.1,498.9,498,498.7,141
,2013-09-11 05:30,11,498.7,498.7,498.7,498.7,11
,2013-09-11 06:00,11,498.4,498.4,498,498.1,147
,2013-09-11 06:30,11,497.9,498.3,497.9,498.2,82
,2013-09-11 07:00,11,498.2,498.9,498.2,498.9,296
,2013-09-11 07:30,11,498.5,498.5,497.8,497.9,113
,2013-09-11 08:00,11,498,498.3,497.9,498,80
,2013-09-11 08:30,11,498,498,496.7,497,497
,2013-09-11 09:00,11,497,497.8,496.4,496.4,105
,2013-09-11 09:30,11,496.4,496.5,495.3,495.6,626
,2013-09-11 10:00,11,495.8,499.7,495.5,497.6,1362
,2013-09-11 10:30,11,498,498.7,498,498.7,173
,2013-09-11 11:00,11,498.8,500.2,498.6,499.9,364
,2013-09-11 11:30,11,498.5,498.6,498.3,498.6,67
,2013-09-11 12:00,11,498.7,498.9,496.3,496.5,688
,2013-09-12 02:30,12,497.3,497.3,496.6,497,225
,2013-09-12 03:00,12,496.8,497,496.5,497,327
,2013-09-12 03:30,12,497,497.4,496.7,497.1,95
,2013-09-12 04:00,12,496.9,497.1,496.7,496.9,75
,2013-09-12 04:30,12,496.9,497.5,496.7,497.5,167
,2013-09-12 05:00,12,497.5,497.9,497.3,497.8,229
,2013-09-12 05:30,12,497.5,497.5,497.2,497.3,26
,2013-09-12 06:00,12,497.2,497.3,497.2,497.2,78
,2013-09-12 06:30,12,496.8,496.9,496.1,496.4,99
,2013-09-12 07:00,12,496.4,496.4,493.9,494.2,1028
,2013-09-12 07:30,12,494.9,495.5,494.3,495,160
,2013-09-12 08:00,12,495.1,496.4,495,496.4,325
,2013-09-12 08:30,12,496.5,497.4,495.7,497.4,156
,2013-09-12 09:00,12,497.4,497.5,495.8,496.4,201
,2013-09-12 09:30,12,496.4,496.4,492.7,493.2,252
,2013-09-12 10:00,12,493.9,494.8,493.4,494.1,228
,2013-09-12 10:30,12,493.7,494,492.2,492.9,112
,2013-09-12 11:00,12,492.8,493.5,492.6,493.1,249
,2013-09-12 11:30,12,492.6,494.1,492.1,493.2,133
,2013-09-12 12:00,12,493.1,496.9,492.1,495.6,306
,2013-09-13 02:30,13,492.7,494.9,492.7,494.9,19
,2013-09-13 03:30,13,494.3,494.3,493.6,493.6,47
,2013-09-13 04:00,13,492.5,492.5,492.5,492.5,1
,2013-09-13 04:30,13,492.4,492.4,492.4,492.4,36
,2013-09-13 05:00,13,492.1,492.4,492.1,492.4,65
,2013-09-13 05:30,13,493.1,494.7,493,494.7,19
,2013-09-13 06:00,13,495.8,497.4,495.8,497,94
,2013-09-13 06:30,13,495.3,496.2,495.3,496,36
,2013-09-13 07:00,13,496,496,493.3,493.3,16
,2013-09-13 07:30,13,493.2,493.2,493.2,493.2,4
,2013-09-13 08:00,13,495.3,495.3,495.3,495.3,25
,2013-09-13 09:00,13,493.8,493.9,490.5,490.5,43