,2011-05-27 10:00,27,570,570,570,570,11
,2011-05-27 10:30,27,572,572,572,572,16
,2011-05-31 09:00,31,572,572,570.1,570.1,30
,2011-05-31 09:30,31,569.9,573.2,569.9,573.2,56
,2011-05-31 10:30,31,575.2,575.2,574.9,574.9,3
,2011-06-01 03:30,1,579.4,580.6,579.4,580.2,20
,2011-06-01 07:00,1,579,579,579,579,2
,2011-06-01 09:00,1,573,573.6,573,573.1,15
,2011-06-02 04:00,2,575,575,575,575,20
,2011-06-02 06:30,2,573.4,573.4,573.4,573.4,10
,2011-06-02 08:00,2,579,579,578.8,579,23
,2011-06-02 08:30,2,582,582,581.9,581.9,70
,2011-06-02 09:00,2,583.5,583.7,583.5,583.7,5
,2011-06-02 10:30,2,582.5,582.5,582.5,582.5,16
,2011-06-02 11:00,2,582.5,582.5,582.5,582.5,1
,2011-06-03 08:30,3,585,585,585,585,5
,2011-06-03 09:00,3,585,585,585,585,5
,2011-06-03 10:00,3,584,584,584,584,50
,2011-06-03 11:00,3,583,583,583,583,1
,2011-06-07 04:00,7,586,586,586,586,50
,2011-06-07 07:30,7,585.5,585.5,585.5,585.5,3
,2011-06-07 08:00,7,585.3,586.5,585.3,586.5,5
,2011-06-07 10:30,7,583.8,583.8,583.8,583.8,1
,2011-06-08 06:00,8,587.2,587.2,587.2,587.2,1
,2011-06-08 06:30,8,586.8,586.8,586.8,586.8,2
,2011-06-08 08:30,8,588.8,588.8,588.8,588.8,3
,2011-06-08 09:00,8,584.2,587,584.2,587,70
,2011-06-08 09:30,8,587,587.2,586.8,587.2,51
,2011-06-08 11:00,8,589.1,589.1,589.1,589.1,1
,2011-06-09 08:00,9,593.7,593.7,593.7,593.7,6
,2011-06-09 08:30,9,590.3,593.2,590.3,590.4,9
,2011-06-09 10:00,9,593.2,593.2,593.2,593.2,9
,2011-06-10 08:00,10,595.6,595.8,595.6,595.8,4
,2011-06-10 08:30,10,590.8,590.8,590.8,590.8,22
,2011-06-10 10:30,10,591.3,591.3,591.3,591.3,1
,2011-06-13 04:00,13,594.5,594.5,594.5,594.5,1
,2011-06-13 07:30,13,599.1,599.4,596.2,596.2,10
,2011-06-13 09:30,13,596.7,596.7,596.7,596.7,1
,2011-06-14 07:00,14,583,583,583,583,2
,2011-06-14 11:00,14,586.7,586.7,586.7,586.7,1
,2011-06-15 03:30,15,590.8,590.8,590.8,590.8,1
,2011-06-15 11:00,15,593.8,594.3,593.1,593.3,5
,2011-06-16 03:00,16,585,585,585,585,2
,2011-06-17 04:30,17,601,601,600.5,600.5,10
,2011-06-17 05:30,17,602.5,602.5,602.5,602.5,1
,2011-06-17 11:00,17,605,606,605,606,9
,2011-06-23 10:00,23,601.7,601.7,601.7,601.7,2
,2011-06-23 11:00,23,603.9,603.9,603.9,603.9,1
,2011-06-24 05:30,24,609,609,609,609,1
,2011-06-27 03:00,27,601.6,601.6,601.6,601.6,1
,2011-06-28 04:30,28,618,618,618,618,2
,2011-06-28 05:00,28,617,617,617,617,2
,2011-06-28 06:30,28,618,618,618,618,2
,2011-06-28 10:00,28,622,623.2,622,623.2,6
,2011-06-28 10:30,28,621.1,621.1,621,621,12
,2011-06-28 11:00,28,622.6,624,622.6,624,4
,2011-06-29 04:00,29,615.6,615.6,615.6,615.6,2
,2011-06-29 04:30,29,616.1,616.1,616.1,616.1,2
,2011-06-29 10:30,29,616.4,616.4,616.4,616.4,2
,2011-06-29 11:00,29,618.2,618.4,618.2,618.4,5
,2011-06-30 08:30,30,612.3,612.3,612.1,612.1,2
,2011-07-01 10:00,1,623.4,623.4,623.4,623.4,1
,2011-07-05 04:00,5,625.3,626,625.3,625.8,34
,2011-07-05 04:30,5,626.2,626.7,626.2,626.7,8
,2011-07-05 05:00,5,627,627,627,627,4
,2011-07-05 05:30,5,631,631,629.7,629.7,8
,2011-07-05 06:00,5,630.5,630.8,630,630,18
,2011-07-05 09:30,5,620.4,620.4,620.4,620.4,1
,2011-07-06 03:30,6,623.4,623.4,623.4,623.4,1
,2011-07-06 05:30,6,617.7,617.7,617.7,617.7,1
,2011-07-06 06:30,6,615.8,615.8,615.8,615.8,1
,2011-07-06 07:00,6,621.8,621.8,620.4,620.9,7
,2011-07-06 10:00,6,623.3,623.3,622.5,622.8,11
,2011-07-06 11:00,6,624.8,624.8,624.8,624.8,1
,2011-07-07 09:30,7,637.9,639,637.9,639,3
,2011-07-12 06:00,12,639.3,639.3,639.3,639.3,2
,2011-07-12 07:00,12,644.2,644.2,644.2,644.2,2
,2011-07-12 08:30,12,650,650,650,650,1
,2011-07-12 11:00,12,656.5,656.5,656.5,656.5,7
,2011-07-13 04:30,13,650.7,650.7,650.7,650.7,3
,2011-07-20 11:00,20,644.8,644.8,644.8,644.8,1
,2011-07-21 05:30,21,652.4,652.4,652.4,652.4,1
,2011-07-21 10:30,21,648.7,649.3,648.3,648.3,3
,2011-07-21 11:00,21,654.6,654.7,654.6,654.7,2
,2011-07-22 05:00,22,658.1,658.1,658.1,658.1,2
,2011-07-22 05:30,22,658.5,658.5,658.5,658.5,1
,2011-07-22 06:00,22,657.4,658.3,657.4,658.3,2
,2011-07-22 07:00,22,662.7,662.7,662.7,662.7,1
,2011-07-22 08:00,22,657.8,660.4,657.8,660.4,3
,2011-07-22 09:00,22,659.6,659.6,657.9,657.9,9
,2011-07-22 10:00,22,659.9,659.9,659.3,659.3,3
,2011-07-22 11:00,22,660.3,660.3,660.3,660.3,1
,2011-07-25 04:30,25,657.2,662,657.2,662,3
,2011-07-25 05:00,25,655.9,657.2,655.9,657.2,3
,2011-07-25 10:30,25,645.8,648.8,645,648.8,17
,2011-07-26 02:30,26,652,652,652,652,17
,2011-07-26 04:00,26,655.2,655.5,655.1,655.4,7
,2011-07-26 04:30,26,655.4,655.4,655.4,655.4,1
,2011-07-26 05:00,26,655.4,655.4,655.4,655.4,1
,2011-07-26 06:00,26,654.1,654.1,654.1,654.1,1
,2011-07-26 07:30,26,656.1,656.1,656.1,656.1,1
,2011-07-26 08:30,26,658.6,658.6,658.6,658.6,1
,2011-07-26 09:00,26,658.6,659.9,656,658,32
,2011-07-26 09:30,26,657.5,660.7,657.5,660.7,2
,2011-07-26 10:00,26,660.2,662,660.2,662,10
,2011-07-26 10:30,26,662,662,661.6,661.6,4
,2011-07-26 11:00,26,662,662,662,662,1
,2011-07-27 02:30,27,659.7,659.7,659.7,659.7,1
,2011-07-27 03:00,27,654.8,654.8,654.8,654.8,1
,2011-07-27 05:00,27,650.7,650.7,650.7,650.7,1
,2011-07-27 08:30,27,662,662.9,661.9,662.9,11
,2011-07-27 09:00,27,660,660,660,660,1
,2011-07-27 11:00,27,657.2,657.2,657.2,657.2,1
,2011-07-28 03:30,28,655.3,655.3,655.3,655.3,1
,2011-07-28 05:30,28,660.2,660.2,660.2,660.2,2
,2011-07-28 08:30,28,660.8,660.8,660.6,660.6,5
,2011-07-28 09:00,28,660.8,661.1,660.8,661.1,5
,2011-07-28 09:30,28,660.9,664.4,659.5,664.4,25
,2011-07-28 10:00,28,661.6,661.6,661.6,661.6,2
,2011-07-28 11:00,28,650.1,650.9,648.2,650.1,18
,2011-07-29 02:30,29,650.1,655.2,649,650.5,20
,2011-07-29 11:00,29,641.7,641.7,641,641,3
,2011-08-01 09:30,1,646.5,646.5,646.5,646.5,1
,2011-08-03 09:30,3,627.8,627.8,627.8,627.8,2
,2011-08-03 10:30,3,630.5,630.5,630.5,630.5,2
,2011-08-03 11:00,3,629.1,629.1,624.9,624.9,49
,2011-08-04 02:30,4,625.5,625.5,625.5,625.5,16
,2011-08-04 06:00,4,617.6,618.4,617.6,618.4,2
,2011-08-04 06:30,4,618.7,618.7,616.9,616.9,13
,2011-08-04 11:00,4,620.3,620.3,620.3,620.3,1
,2011-08-05 04:30,5,617,622,617,622,10
,2011-08-08 04:00,8,612,612,612,612,4
,2011-08-08 04:30,8,612,612,612,612,12
,2011-08-08 06:00,8,610.2,610.2,610.2,610.2,3
,2011-08-08 07:30,8,605.9,608.3,605.9,608.3,2
,2011-08-08 11:00,8,605.1,605.1,605.1,605.1,1
,2011-08-09 06:30,9,613,613,613,613,3
,2011-08-10 03:00,10,618.5,618.5,617.3,617.3,2
,2011-08-10 06:30,10,614.5,614.5,614.5,614.5,1
,2011-08-10 08:30,10,603.4,603.4,600.7,600.7,2
,2011-08-10 09:00,10,602.9,605.1,601.3,601.3,3
,2011-08-11 07:00,11,601.3,601.3,601.3,601.3,1
,2011-08-11 11:00,11,621.7,621.7,621.7,621.7,1
,2011-08-15 03:00,15,617.6,617.6,616.5,616.5,2
,2011-08-15 03:30,15,618.1,618.6,615.9,615.9,7
,2011-08-15 04:00,15,618.7,620.8,615.6,617.8,9
,2011-08-15 04:30,15,615.6,617.9,615.1,615.1,9
,2011-08-15 05:00,15,619.8,619.8,615.7,615.7,2
,2011-08-15 05:30,15,616.7,616.7,616.7,616.7,1
,2011-08-15 06:00,15,620.9,621.4,620.9,620.9,5
,2011-08-15 06:30,15,620.6,621.3,620.6,621.3,4
,2011-08-15 07:00,15,624.4,626.7,624.4,625.3,5
,2011-08-15 07:30,15,626.7,626.7,618.9,618.9,10
,2011-08-15 08:00,15,626,626,623.4,623.4,6
,2011-08-15 08:30,15,622.9,622.9,622.9,622.9,1
,2011-08-15 09:00,15,620.6,621,618.5,621,5
,2011-08-15 10:30,15,618.8,618.8,618.8,618.8,2
,2011-08-15 11:00,15,621.7,622.3,621.7,622.3,3
,2011-08-16 05:00,16,619,619,619,619,1
,2011-08-16 05:30,16,620.7,622.3,619.7,619.7,7
,2011-08-17 06:30,17,630.8,633,630.8,632.1,8
,2011-08-17 07:00,17,634.7,634.8,634.7,634.8,4
,2011-08-17 10:00,17,646.6,646.6,646.6,646.6,1
,2011-08-17 11:00,17,649.7,649.7,649.7,649.7,1
,2011-08-18 03:00,18,648,648,647.6,647.6,2
,2011-08-18 06:30,18,646.3,646.3,646.3,646.3,1
,2011-08-18 07:00,18,646.1,646.1,643.7,643.7,2
,2011-08-18 10:00,18,648,648,648,648,1
,2011-08-18 11:00,18,646.8,646.8,644.1,644.1,5
,2011-08-22 03:00,22,660,663.6,659.5,662.4,42
,2011-08-22 03:30,22,662.8,662.8,662.8,662.8,3
,2011-08-22 04:00,22,667.5,667.5,665,665.5,7
,2011-08-22 04:30,22,665.9,665.9,665.6,665.6,2
,2011-08-22 05:30,22,669.3,671.1,666.9,668.4,18
,2011-08-22 06:00,22,667.7,667.7,665.8,665.8,3
,2011-08-22 10:30,22,660,660,660,660,1
,2011-08-23 03:00,23,665.5,665.5,665.5,665.5,1
,2011-08-23 03:30,23,664.1,668.4,664.1,668.4,9
,2011-08-23 04:00,23,668,675.6,667.5,675.6,9
,2011-08-23 06:00,23,668.3,668.3,668.3,668.3,1
,2011-08-23 07:00,23,669.1,669.1,668.5,668.7,5
,2011-08-23 09:00,23,664,664,664,664,7
,2011-08-24 05:30,24,672.1,672.1,672.1,672.1,1
,2011-08-24 06:30,24,672.7,672.7,668.1,668.1,11
,2011-08-24 07:30,24,670.9,670.9,670.3,670.5,10
,2011-08-24 08:30,24,671.4,671.7,671.4,671.7,8
,2011-08-24 09:00,24,675.7,681.2,675.7,681.2,24
,2011-08-24 09:30,24,679.3,679.3,678,678,33
,2011-08-24 10:00,24,669.1,669.1,669.1,669.1,2
,2011-08-24 10:30,24,657.8,657.8,651.7,657.1,17
,2011-08-26 03:30,26,657.5,657.5,657.2,657.2,2
,2011-08-26 08:00,26,654.7,654.7,654.2,654.2,2
,2011-08-26 09:00,26,651.6,651.6,651.6,651.6,1
,2011-08-26 09:30,26,661.4,661.4,661.3,661.3,2
,2011-08-26 10:00,26,663.3,669.6,662.9,664.7,140
,2011-08-30 03:30,30,658.9,658.9,648.8,649.4,112
,2011-08-30 04:00,30,650.8,651.4,649,651.2,48
,2011-08-30 07:30,30,656.2,656.2,656.2,656.2,1
,2011-08-30 10:30,30,659.4,659.4,659,659,2
,2011-09-01 04:30,1,660.3,660.3,660.3,660.3,8
,2011-09-01 07:00,1,659.7,659.7,658.5,658.5,4
,2011-09-02 07:00,2,650.8,650.8,650.8,650.8,1
,2011-09-02 11:00,2,650,650,650,650,1
,2011-09-06 06:30,6,650,650,650,650,2
,2011-09-06 08:30,6,647.5,647.5,647.5,647.5,2
,2011-09-06 09:30,6,639.6,639.6,639.6,639.6,2
,2011-09-07 02:30,7,645,645,645,645,15
,2011-09-07 03:00,7,645,645,643.5,645,34
,2011-09-07 04:30,7,638.2,638.4,638.2,638.4,5
,2011-09-07 05:00,7,639.1,639.1,637.9,637.9,18
,2011-09-07 06:00,7,642.1,642.8,641.2,641.2,5
,2011-09-07 06:30,7,641.9,641.9,641.6,641.6,5
,2011-09-07 07:30,7,644,644,644,644,2
,2011-09-07 08:00,7,644.8,644.8,644.8,644.8,1
,2011-09-07 08:30,7,644.8,645,644.8,645,9
,2011-09-07 09:00,7,648.5,648.7,648.5,648.7,11
,2011-09-08 07:30,8,641,643.2,640.9,642.7,8
,2011-09-08 11:00,8,643.2,645.6,643.2,645.6,22
,2011-09-09 03:30,9,643.7,643.7,643.7,643.7,1
,2011-09-09 07:30,9,641.2,641.2,639.1,639.1,12
,2011-09-09 09:30,9,638,638,637.2,637.2,8
,2011-09-09 10:00,9,639,639.6,639,639,9
,2011-09-09 10:30,9,634.8,634.8,633,633,4
,2011-09-12 03:00,12,629.5,629.5,629.5,629.5,5
,2011-09-12 07:00,12,636.1,640.2,636.1,639,26
,2011-09-12 08:00,12,640.4,641.8,639.3,640.4,20
,2011-09-12 08:30,12,641.5,642.8,641.5,642.6,16
,2011-09-12 09:00,12,644.8,644.8,644.8,644.8,8
,2011-09-12 11:00,12,645.4,646.4,645.1,646.4,29
,2011-09-13 03:00,13,648.1,651.1,648.1,651.1,8
,2011-09-14 07:00,14,642.9,642.9,642.9,642.9,1
,2011-09-14 07:30,14,641.1,641.1,641.1,641.1,5
,2011-09-14 09:30,14,644.5,644.5,643.7,643.7,16
,2011-09-14 10:30,14,642.3,642.3,640.8,640.8,6
,2011-09-15 05:00,15,645.7,645.7,645.7,645.7,4
,2011-09-15 06:30,15,645.7,645.7,645.2,645.7,14
,2011-09-15 07:00,15,645.9,646.6,645.8,646.6,14
,2011-09-15 08:00,15,645.9,645.9,645.4,645.4,8
,2011-09-15 08:30,15,646.7,647,646.1,646.1,8
,2011-09-15 09:00,15,647.3,647.3,647.3,647.3,100
,2011-09-16 03:30,16,642.5,642.6,642.5,642.5,6
,2011-09-16 07:30,16,634.7,635,622.8,622.8,74
,2011-09-16 08:00,16,628.2,628.2,628.2,628.2,1
,2011-09-16 09:00,16,627.3,628.5,627,628.5,5
,2011-09-16 09:30,16,629,632.1,628.5,628.5,24
,2011-09-16 10:00,16,629.6,631.5,629.6,631.3,58
,2011-09-16 10:30,16,631,631,628.5,630.9,14
,2011-09-16 11:00,16,631.8,632.5,631.8,632,19
,2011-09-19 04:30,19,624.2,624.2,624.2,624.2,2
,2011-09-19 05:00,19,623.6,623.6,622.9,622.9,6
,2011-09-19 06:00,19,630.2,630.5,628.9,630.5,5
,2011-09-19 06:30,19,636.2,636.2,636.2,636.2,3
,2011-09-19 07:00,19,631.6,631.6,628.6,630.8,16
,2011-09-19 07:30,19,633,633,633,633,3
,2011-09-19 08:30,19,629.3,629.3,629.3,629.3,2
,2011-09-19 09:30,19,634.6,634.6,634.6,634.6,4
,2011-09-19 10:00,19,636.3,636.3,635.9,635.9,6
,2011-09-19 10:30,19,636,636,635.5,636,17
,2011-09-19 11:00,19,636,636,636,636,26
,2011-09-20 02:30,20,638.4,638.7,638.1,638.7,18
,2011-09-20 03:00,20,638.4,638.4,638.4,638.4,8
,2011-09-20 07:00,20,633.7,633.7,630.9,630.9,23
,2011-09-20 07:30,20,631.1,631.1,630.2,630.2,10
,2011-09-20 10:30,20,634.3,634.3,634.3,634.3,2
,2011-09-20 11:00,20,633.9,633.9,627.8,628,11
,2011-09-21 02:30,21,634.1,634.1,632.6,632.6,10
,2011-09-21 03:00,21,632.3,632.5,631.7,631.7,11
,2011-09-21 03:30,21,629.2,629.4,629.2,629.2,6
,2011-09-21 05:00,21,628.9,628.9,628.9,628.9,4
,2011-09-21 06:30,21,627.2,627.2,627.2,627.2,1
,2011-09-21 07:00,21,626.1,626.1,626.1,626.1,1
,2011-09-21 10:00,21,621.6,621.6,619.4,619.4,25
,2011-09-21 10:30,21,620.5,621.3,620.2,620.2,8
,2011-09-21 11:00,21,621.3,621.3,619.1,619.1,6
,2011-09-22 02:30,22,618.8,618.8,611.1,614,42
,2011-09-22 03:00,22,614,614,614,614,10
,2011-09-22 03:30,22,614.1,614.1,614.1,614.1,4
,2011-09-22 04:00,22,612,612,612,612,2
,2011-09-22 04:30,22,614.8,614.8,614.8,614.8,13
,2011-09-22 05:00,22,613.6,613.6,612.8,612.8,48
,2011-09-22 06:00,22,613,613,613,613,2
,2011-09-22 06:30,22,613.5,614.4,613.5,614.3,9
,2011-09-22 07:00,22,613.5,613.5,607.6,613.1,97
,2011-09-22 07:30,22,609,609,609,609,4
,2011-09-22 08:00,22,609.1,609.1,609.1,609.1,6
,2011-09-22 08:30,22,609.1,609.1,609,609,9
,2011-09-22 09:00,22,609,609,609,609,6
,2011-09-22 09:30,22,610.9,610.9,610.7,610.7,6
,2011-09-22 10:30,22,608.9,610.8,608.9,609.2,15
,2011-09-22 11:00,22,609,610.6,609,610.6,7
,2011-09-23 02:30,23,611,611,609,609,21
,2011-09-23 03:00,23,608.5,610,608.5,610,9
,2011-09-23 04:30,23,608.5,608.5,607,607,7
,2011-09-23 05:00,23,607,607,603.9,603.9,9
,2011-09-23 05:30,23,606,606,606,606,20
,2011-09-23 06:00,23,605,605,604,604,12
,2011-09-23 06:30,23,604,604,604,604,23
,2011-09-23 07:00,23,602.4,603,601,603,76
,2011-09-23 08:00,23,605,606.1,604.6,606.1,16
,2011-09-23 08:30,23,604.7,605,604.7,605,10
,2011-09-23 09:00,23,604.1,607.1,603.9,607,12
,2011-09-23 09:30,23,602.5,602.5,600.4,601,15
,2011-09-23 10:30,23,603.7,605,602.3,602.3,33
,2011-09-23 11:00,23,604.6,605.6,604.6,605.6,26
,2011-09-26 06:30,26,614,614,614,614,5
,2011-09-26 07:00,26,612.5,612.5,605.6,610,170
,2011-09-26 09:00,26,607.5,607.5,607.5,607.5,3
,2011-09-26 09:30,26,607.5,607.5,607.5,607.5,3
,2011-09-26 10:30,26,610,614.3,610,614.3,29
,2011-09-27 03:30,27,619.8,619.8,619.8,619.8,8
,2011-09-27 06:30,27,618.5,619,618.5,619,39
,2011-09-27 07:00,27,619.5,619.5,618.2,618.2,29
,2011-09-27 07:30,27,616.3,616.3,613.8,613.8,10
,2011-09-27 08:30,27,616.3,618.9,616.3,618.9,6
,2011-09-27 10:00,27,618.8,619.9,616.6,617.2,88
,2011-09-27 10:30,27,618.3,619.1,617.1,617.6,125
,2011-09-27 11:00,27,618.8,622,617.8,622,45
,2011-09-28 07:00,28,621,621,617.2,617.2,81
,2011-09-28 07:30,28,613.3,613.3,612.7,612.7,38
,2011-09-28 08:00,28,615.4,615.4,614.7,614.7,3
,2011-09-28 08:30,28,615.1,615.1,613.9,613.9,37
,2011-09-28 09:00,28,612.7,613.4,612.5,613,13
,2011-09-28 09:30,28,613.1,615.6,613.1,614.2,62
,2011-09-28 10:00,28,614.8,615.1,614.8,615.1,5
,2011-09-28 10:30,28,614.7,614.7,614.5,614.5,10
,2011-09-28 11:00,28,615.2,615.2,613.3,613.3,9
,2011-09-29 02:30,29,611.5,614.8,611.5,614.8,20
,2011-09-29 03:00,29,614.5,614.5,614.1,614.1,16
,2011-09-29 03:30,29,612.8,612.8,612.7,612.7,15
,2011-09-29 04:00,29,612.7,612.9,612.6,612.6,16
,2011-09-29 05:00,29,616.2,617,615.7,616.1,10
,2011-09-29 06:30,29,622,622,619.6,619.6,64
,2011-09-29 09:00,29,628.9,630.7,628.9,630.1,70
,2011-09-29 10:00,29,639,639.9,639,639.9,20
,2011-09-29 11:00,29,639.8,641.8,639.8,641.8,9
,2011-09-30 07:00,30,624.5,624.5,624.5,624.5,2
,2011-09-30 07:30,30,621.6,621.9,621.4,621.9,39
,2011-09-30 08:00,30,624,624,624,624,2
,2011-09-30 08:30,30,623.7,624,623.7,624,6
,2011-09-30 09:00,30,626.9,633.1,626.9,631.6,28
,2011-09-30 10:30,30,627.5,627.5,626.5,626.5,10
,2011-10-03 03:00,3,616.6,616.6,616.6,616.6,5
,2011-10-03 03:30,3,612.1,612.3,611.8,611.8,14
,2011-10-03 04:30,3,611.5,611.5,611.1,611.3,10
,2011-10-03 05:00,3,610.9,611.5,610.9,611.5,3
,2011-10-03 05:30,3,610.5,610.5,610.5,610.5,1
,2011-10-03 07:00,3,610.5,610.5,609.4,609.9,5
,2011-10-03 07:30,3,611.3,611.3,611.3,611.3,1
,2011-10-03 09:00,3,610.7,614.9,610.6,613.2,63
,2011-10-03 09:30,3,613.2,613.8,613.2,613.8,57
,2011-10-03 10:00,3,612.3,614.8,611.7,614.8,32
,2011-10-03 11:00,3,611.9,614.8,610.8,613.7,149
,2011-10-04 02:30,4,609,609,607.5,607.5,8
,2011-10-04 07:00,4,606.8,606.8,606.2,606.2,23
,2011-10-04 07:30,4,607.3,607.3,604.6,606.5,18
,2011-10-04 08:00,4,606.5,606.5,606.5,606.5,5
,2011-10-04 09:00,4,611.4,613.2,608.3,608.3,30
,2011-10-04 09:30,4,607.7,607.7,607.5,607.5,16
,2011-10-04 10:00,4,608.6,608.6,608.6,608.6,4
,2011-10-04 10:30,4,605.3,606.8,604,604,40
,2011-10-04 11:00,4,605,605.2,603.5,605.1,92
,2011-10-05 04:00,5,616.7,619.8,616.7,619.8,29
,2011-10-05 05:00,5,618.2,618.2,618.2,618.2,1
,2011-10-06 02:30,6,616.5,618.3,614.7,618.3,34
,2011-10-06 04:30,6,613.6,613.6,613.6,613.6,2
,2011-10-06 05:00,6,613.6,613.6,613.6,613.6,5
,2011-10-06 06:30,6,615.2,615.2,615.2,615.2,20
,2011-10-06 07:30,6,615.2,619.6,615.2,619.4,48
,2011-10-07 04:00,7,608.2,608.2,608.2,608.2,1
,2011-10-07 04:30,7,608.8,608.8,608.5,608.5,2
,2011-10-07 05:00,7,607,607,607,607,2
,2011-10-07 07:00,7,612.6,612.6,612.6,612.6,2
,2011-10-07 07:30,7,620,620,620,620,1
,2011-10-10 03:30,10,620.9,620.9,620.9,620.9,1
,2011-10-10 07:00,10,630.5,630.5,630.5,630.5,1
,2011-10-10 07:30,10,631.8,636.6,631.8,636.6,3
,2011-10-10 09:00,10,633.3,636.1,633.3,633.6,23
,2011-10-10 09:30,10,634.1,634.5,632.6,632.6,22
,2011-10-10 10:00,10,629.3,630.5,629.3,630.5,6
,2011-10-10 11:00,10,632,632.9,629.7,629.7,204
,2011-10-11 03:30,11,621.7,623.2,621.7,623.2,20
,2011-10-11 04:00,11,623.2,623.7,622.5,623.7,22
,2011-10-11 04:30,11,624.2,624.4,624,624,7
,2011-10-11 06:00,11,630.8,630.8,630.8,630.8,2
,2011-10-11 06:30,11,629.8,629.8,629.8,629.8,2
,2011-10-11 07:30,11,621,621,621,621,10
,2011-10-11 09:30,11,621.6,624.1,621.3,624.1,16
,2011-10-11 10:30,11,622.1,622.1,622.1,622.1,6
,2011-10-11 11:00,11,624.3,625.3,621.2,621.2,124
,2011-10-12 04:00,12,626.5,626.5,626,626,5
,2011-10-12 04:30,12,626,626.4,625.8,626.1,15
,2011-10-12 05:00,12,629.5,629.5,629.5,629.5,1
,2011-10-12 06:00,12,625.6,625.9,625.6,625.9,9
,2011-10-12 08:00,12,622.3,622.5,622.3,622.3,11
,2011-10-12 08:30,12,621.9,622.3,621.6,622.3,6
,2011-10-12 09:00,12,625.9,626.5,625.9,626.5,4
,2011-10-12 09:30,12,625,625,621.9,621.9,2
,2011-10-12 10:30,12,623.4,623.5,622.1,622.3,11
,2011-10-12 11:00,12,623,624.1,622.1,623,81
,2011-10-13 04:30,13,637.5,637.5,637.5,637.5,2
,2011-10-13 05:00,13,632.8,632.8,632.8,632.8,5
,2011-10-13 05:30,13,632.4,633.3,632.4,632.6,32
,2011-10-13 06:00,13,632.6,634.2,632.6,634.2,78
,2011-10-13 06:30,13,634.8,634.8,634.8,634.8,15
,2011-10-13 07:00,13,639.4,641.7,639.4,641.7,4
,2011-10-13 07:30,13,639.2,639.7,635.3,635.5,15
,2011-10-13 08:30,13,631.6,631.6,630.9,631.5,17
,2011-10-13 09:00,13,631.2,632.1,631.2,631.8,109
,2011-10-13 09:30,13,633.8,633.8,633.1,633.4,14
,2011-10-13 10:00,13,633.8,633.8,633.3,633.3,7
,2011-10-13 11:00,13,635.8,635.8,635.8,635.8,1
,2011-10-14 03:00,14,640.5,640.5,640.5,640.5,1
,2011-10-14 04:30,14,639.9,639.9,637.7,637.8,17
,2011-10-14 06:30,14,640.8,640.8,640.8,640.8,1
,2011-10-14 07:30,14,648.1,649.8,648.1,649.6,16
,2011-10-14 08:00,14,651.4,651.4,651.4,651.4,12
,2011-10-14 08:30,14,647.8,648.1,647.7,647.9,11
,2011-10-14 09:00,14,656.8,656.8,655.7,655.7,6
,2011-10-14 09:30,14,654.5,654.5,652.8,652.8,19
,2011-10-14 10:00,14,655.2,655.2,655.2,655.2,4
,2011-10-14 10:30,14,652.1,652.1,652,652,3
,2011-10-14 11:00,14,651.5,654.4,651.4,654.4,33
,2011-10-17 04:00,17,656.5,656.5,656.5,656.5,1
,2011-10-17 06:00,17,657,657,657,657,10
,2011-10-17 07:00,17,657,657,657,657,15
,2011-10-17 07:30,17,657.6,659.9,657.2,659.9,24
,2011-10-17 08:00,17,660,660.6,653.2,653.3,19
,2011-10-17 08:30,17,651.3,651.5,651.3,651.5,7
,2011-10-17 09:00,17,650.8,653.1,650.8,653,13
,2011-10-17 10:00,17,656.5,657.3,656.5,656.5,4
,2011-10-17 10:30,17,656.3,657.5,655.8,656.3,19
,2011-10-17 11:00,17,655.3,655.3,654.3,654.3,19
,2011-10-18 05:00,18,649.4,649.4,649.4,649.4,2
,2011-10-18 06:00,18,652.9,652.9,652.9,652.9,1
,2011-10-18 07:00,18,652.7,652.7,651,651.4,24
,2011-10-18 08:00,18,650,650.6,650,650.6,6
,2011-10-18 08:30,18,648.9,648.9,646.8,647,13
,2011-10-18 09:00,18,645,645,645,645,2
,2011-10-18 09:30,18,651,651,651,651,1
,2011-10-18 10:30,18,650.4,653,649.8,651,35
,2011-10-18 11:00,18,651.6,651.9,648.9,649.3,10
,2011-10-19 03:00,19,656.1,656.9,656.1,656.9,3
,2011-10-19 05:00,19,658.9,660.9,658.9,660.9,3
,2011-10-19 05:30,19,659.6,659.6,659.6,659.6,2
,2011-10-19 10:00,19,648.5,648.5,647.2,647.2,2
,2011-10-19 10:30,19,649.3,649.5,636.6,636.6,88
,2011-10-19 11:00,19,638.1,638.1,633.2,636.8,55
,2011-10-20 02:30,20,625.8,625.8,625.8,625.8,1
,2011-10-20 04:00,20,629,629,629,629,1
,2011-10-20 04:30,20,632,632,631.2,631.2,3
,2011-10-20 05:00,20,632,634.8,632,634.8,27
,2011-10-20 06:30,20,632.1,632.1,632.1,632.1,2
,2011-10-20 07:00,20,635.8,638.2,635.6,638.2,4
,2011-10-20 08:00,20,635.4,636,635.4,635.8,5
,2011-10-20 08:30,20,633.7,634.9,633.7,634.9,4
,2011-10-20 09:00,20,639.5,639.5,639.4,639.4,12
,2011-10-20 09:30,20,638.2,638.9,636.1,636.1,17
,2011-10-20 10:00,20,635.2,635.4,633.9,635.4,12
,2011-10-20 10:30,20,636.5,636.5,636.5,636.5,2
,2011-10-20 11:00,20,634,634,627.5,629.7,24
,2011-10-21 02:30,21,640.2,640.2,640.2,640.2,2
,2011-10-21 03:30,21,642.7,642.8,642.6,642.7,6
,2011-10-21 04:00,21,641.9,641.9,641.9,641.9,2
,2011-10-21 07:00,21,644.1,644.1,642.8,643.1,22
,2011-10-21 07:30,21,642.3,643.1,641.1,642.9,17
,2011-10-21 08:00,21,642.5,644,641.6,643.6,29
,2011-10-21 08:30,21,644.6,644.9,644.4,644.4,17
,2011-10-21 09:00,21,642.6,643.5,642.6,643.2,17
,2011-10-21 10:00,21,630.7,630.7,628.9,630.7,10
,2011-10-21 11:00,21,632,635.3,632,635.3,7
,2011-10-24 07:30,24,638,639.3,638,639.3,2
,2011-10-24 08:00,24,638.4,638.4,638.4,638.4,1
,2011-10-24 08:30,24,634.5,634.5,634.5,634.5,4
,2011-10-24 09:00,24,634.5,634.5,634.5,634.5,4
,2011-10-24 10:00,24,645.5,649.1,645.5,649.1,7
,2011-10-24 11:00,24,646.3,646.7,646.3,646.7,2
,2011-10-25 10:00,25,645.3,645.7,644.8,644.8,26
,2011-10-26 02:30,26,645.5,646.6,645.5,646.6,24
,2011-10-26 05:00,26,649.2,649.2,649.2,649.2,10
,2011-10-26 07:00,26,643.6,644.2,642.6,642.6,30
,2011-10-26 07:30,26,646.2,646.4,644.2,644.8,16
,2011-10-26 09:00,26,640.3,640.3,639.7,639.7,4
,2011-10-26 09:30,26,639.1,639.1,632.9,634.1,147
,2011-10-26 10:00,26,635.7,635.7,635.7,635.7,2
,2011-10-26 10:30,26,636.7,636.7,636.7,636.7,4
,2011-10-26 11:00,26,639.5,640.8,639.5,640.5,4
,2011-10-27 03:00,27,643.5,643.5,643.5,643.5,8
,2011-10-27 05:00,27,642.2,642.4,642,642.4,12
,2011-10-27 06:00,27,644.2,644.2,643.5,643.5,3
,2011-10-27 09:30,27,641,641.5,640.9,641.5,29
,2011-10-27 10:30,27,643.5,643.5,642.3,642.5,21
,2011-10-27 11:00,27,644,650.3,644,648.5,7
,2011-10-28 02:30,28,645.5,645.5,645.5,645.5,2
,2011-10-28 03:00,28,647.3,647.3,647.3,647.3,33
,2011-10-28 03:30,28,650.2,650.2,650.2,650.2,2
,2011-10-28 05:00,28,649.7,649.7,649.7,649.7,2
,2011-10-28 06:30,28,646.8,646.8,645.9,645.9,8
,2011-10-28 07:00,28,645.7,645.7,645.6,645.7,11
,2011-10-28 08:00,28,644,644,643.1,643.1,34
,2011-10-28 08:30,28,644,644,644,644,1
,2011-10-28 11:00,28,640.3,640.6,637.9,639.2,66
,2011-10-31 03:30,31,632.6,633.4,632.1,632.3,14
,2011-10-31 04:00,31,632.7,632.7,630.8,631.2,14
,2011-10-31 04:30,31,631.8,631.8,631.8,631.8,2
,2011-10-31 06:00,31,631.7,631.9,631.4,631.7,17
,2011-10-31 06:30,31,631.2,634,631.2,634,10
,2011-10-31 07:30,31,630.9,630.9,630.9,630.9,2
,2011-10-31 08:00,31,630.3,630.3,630.3,630.3,2
,2011-10-31 09:30,31,635.6,635.6,635.6,635.6,2
,2011-10-31 12:00,31,629.5,629.5,625.5,626.9,42
,2011-11-01 03:30,1,627.2,627.2,627.2,627.2,2
,2011-11-01 04:00,1,626.6,626.7,625.3,626.7,13
,2011-11-01 05:30,1,627.6,627.9,627.6,627.9,8
,2011-11-01 06:00,1,627.9,628.1,627.9,628,6
,2011-11-01 07:00,1,627.3,627.3,626,627.2,15
,2011-11-01 07:30,1,626,626,626,626,6
,2011-11-01 10:00,1,634.4,634.7,632.2,632.2,20
,2011-11-01 12:00,1,628,628.6,625,625,36
,2011-11-02 04:30,2,629,629,628.8,628.8,3
,2011-11-02 06:00,2,627.6,627.6,627.2,627.2,3
,2011-11-02 06:30,2,627,627,627,627,1
,2011-11-02 07:00,2,625,625,625,625,2
,2011-11-02 07:30,2,625,625,625,625,29
,2011-11-02 12:00,2,625.4,625.7,625.4,625.5,8
,2011-11-03 04:30,3,625,625,625,625,5
,2011-11-03 08:30,3,625.6,625.6,625.6,625.6,1
,2011-11-03 11:00,3,627.3,628.2,627.3,628.1,27
,2011-11-03 12:00,3,628.1,628.9,627.8,627.8,3
,2011-11-04 05:30,4,628.7,628.7,628.7,628.7,2
,2011-11-04 07:00,4,626.5,626.6,626.2,626.5,8
,2011-11-04 07:30,4,628.3,629.8,627.4,627.8,32
,2011-11-04 08:00,4,627.4,628.3,627.4,627.5,26
,2011-11-04 08:30,4,627.7,629,626.9,626.9,16
,2011-11-04 09:00,4,625,625,625,625,4
,2011-11-04 09:30,4,624.4,624.4,624.1,624.1,6
,2011-11-04 10:00,4,622.4,622.4,622,622,12
,2011-11-04 10:30,4,623,623,622.5,623,10
,2011-11-04 11:00,4,623.9,623.9,623,623,3
,2011-11-04 11:30,4,624.4,624.4,622.6,622.6,39
,2011-11-04 12:00,4,622.4,623.8,622.4,623.1,48
,2011-11-07 03:00,7,625,625,625,625,4
,2011-11-07 04:30,7,625,625,625,625,1
,2011-11-07 05:00,7,624.6,625.8,624.6,625.4,23
,2011-11-07 05:30,7,625.9,625.9,624.9,624.9,6
,2011-11-07 06:30,7,623.5,623.5,623.5,623.5,2
,2011-11-07 07:00,7,626.9,627,626.9,627,3
,2011-11-07 07:30,7,624.8,624.8,623.6,623.9,29
,2011-11-07 08:00,7,625.7,625.7,625.7,625.7,1
,2011-11-07 08:30,7,623.7,623.9,623.5,623.7,20
,2011-11-07 09:00,7,624.1,624.1,622.8,622.8,9
,2011-11-07 09:30,7,622.4,622.8,622,622.6,36
,2011-11-07 10:00,7,622.4,623,622.1,622.4,15
,2011-11-07 11:00,7,623.2,623.2,623.2,623.2,2
,2011-11-07 11:30,7,623.2,623.2,623.2,623.2,1
,2011-11-07 16:30,7,623.2,623.2,623.2,623.2,4
,2011-11-07 17:00,7,623.2,623.2,623.2,623.2,4
,2011-11-08 02:30,8,622.3,622.4,621.6,621.8,25
,2011-11-08 03:00,8,622.4,623,622.4,623,11
,2011-11-08 06:30,8,623.5,623.5,623,623.2,16
,2011-11-08 08:00,8,624.9,625.6,624.9,625.6,4
,2011-11-08 09:00,8,625.5,626.9,625.5,626.9,6
,2011-11-08 09:30,8,627.1,627.8,626.3,627.8,5
,2011-11-09 03:30,9,624.8,624.8,624.8,624.8,1
,2011-11-09 05:00,9,624.6,624.6,624.6,624.6,4
,2011-11-09 05:30,9,625.2,625.2,624.8,624.8,4
,2011-11-09 06:00,9,624.8,624.8,624.5,624.5,14
,2011-11-09 06:30,9,624.5,624.5,624.5,624.5,7
,2011-11-09 07:30,9,627.4,628.5,626.7,626.7,11
,2011-11-09 08:30,9,628,628,628,628,2
,2011-11-09 09:30,9,628.2,628.2,628.2,628.2,2
,2011-11-09 10:00,9,628.1,628.1,627.8,627.8,4
,2011-11-09 10:30,9,627.2,627.6,626.1,627.1,19
,2011-11-09 11:00,9,624.1,625,623.9,625,19
,2011-11-10 08:00,10,623.2,623.2,622.3,622.3,7
,2011-11-10 08:30,10,622.8,622.8,622.8,622.8,2
,2011-11-10 09:00,10,623.3,623.3,623.3,623.3,2
,2011-11-10 09:30,10,621.9,623.4,621.8,622.7,29
,2011-11-10 10:00,10,624.4,625.1,623.1,624,110
,2011-11-10 11:00,10,628.1,630,627.4,629.8,28
,2011-11-10 11:30,10,629.8,629.8,629.8,629.8,1
,2011-11-11 02:30,11,625.9,625.9,625.4,625.4,2
,2011-11-11 04:30,11,624.4,624.4,624.4,624.4,2
,2011-11-11 06:00,11,619.3,619.3,619.3,619.3,2
,2011-11-11 06:30,11,620,620,620,620,1
,2011-11-11 07:00,11,618.6,618.6,618.5,618.5,6
,2011-11-11 07:30,11,615.7,615.7,614.8,614.8,22
,2011-11-11 08:00,11,617,617,617,617,6
,2011-11-11 08:30,11,617,617,617,617,8
,2011-11-11 09:00,11,615.5,615.5,615.5,615.5,40
,2011-11-11 10:00,11,617.7,618.9,617.2,617.6,38
,2011-11-11 10:30,11,618.7,618.7,617.6,617.8,14
,2011-11-11 11:00,11,617.8,617.8,617.8,617.8,2
,2011-11-14 02:30,14,630.1,630.7,630.1,630.7,4
,2011-11-14 05:30,14,623.6,623.6,623.6,623.6,5
,2011-11-14 06:00,14,623.9,623.9,623.9,623.9,6
,2011-11-14 06:30,14,622.9,622.9,622.5,622.5,12
,2011-11-14 07:00,14,622,622,622,622,1
,2011-11-14 07:30,14,623.5,623.5,620.8,620.8,15
,2011-11-14 08:30,14,621.2,621.3,621.2,621.3,5
,2011-11-14 09:00,14,620.1,620.1,619.9,619.9,10
,2011-11-14 10:00,14,620.5,621.3,620.5,620.6,26
,2011-11-14 10:30,14,620.6,620.6,620.6,620.6,5
,2011-11-14 11:00,14,617.7,618.3,616.8,617.6,59
,2011-11-15 02:30,15,617.6,618.9,617.6,617.7,11
,2011-11-15 06:00,15,616.8,616.8,616.8,616.8,2
,2011-11-15 06:30,15,616.8,616.8,616.8,616.8,12
,2011-11-15 07:00,15,617,617,617,617,1
,2011-11-15 07:30,15,616.3,616.3,616.3,616.3,2
,2011-11-15 08:00,15,616.4,616.4,615.4,615.4,9
,2011-11-15 10:30,15,613.2,613.4,613.2,613.2,13
,2011-11-15 11:00,15,614.4,619.4,614.4,619.4,3
,2011-11-16 02:00,16,619.4,619.4,619.4,619.4,1
,2011-11-16 02:30,16,614.6,614.6,613.5,613.5,37
,2011-11-16 03:00,16,613.1,613.9,613.1,613.9,3
,2011-11-16 03:30,16,613.6,613.6,613.6,613.6,5
,2011-11-16 04:30,16,612.7,612.7,612.7,612.7,10
,2011-11-16 05:30,16,612.1,613.6,611.4,613.6,17
,2011-11-16 06:00,16,612.5,612.6,612.5,612.6,3
,2011-11-16 07:00,16,613.2,613.2,613.2,613.2,10
,2011-11-16 08:00,16,610.9,610.9,610.9,610.9,4
,2011-11-16 09:00,16,613.7,614.2,613.4,613.7,22
,2011-11-16 10:00,16,613.7,616.5,613.7,616.3,13
,2011-11-16 10:30,16,616.6,616.7,615.2,615.7,28
,2011-11-16 11:00,16,616,616,614,614.1,135
,2011-11-17 01:30,17,614.1,614.1,614.1,614.1,1
,2011-11-17 02:30,17,614,614,611.6,611.6,23
,2011-11-17 03:00,17,611.5,612.6,611.1,611.1,32
,2011-11-17 03:30,17,610.7,611.3,609.6,609.6,74
,2011-11-17 04:00,17,609.6,610.2,609.3,609.6,71
,2011-11-17 04:30,17,609.6,609.6,609.1,609.1,16
,2011-11-17 05:00,17,609.4,609.9,608.7,608.7,18
,2011-11-17 05:30,17,608.1,608.2,607.2,607.9,16
,2011-11-17 06:00,17,611.3,611.3,611.3,611.3,3
,2011-11-17 06:30,17,612.4,612.4,612.4,612.4,3
,2011-11-17 07:00,17,608.2,609.3,608.2,609.2,11
,2011-11-17 07:30,17,610.5,611.4,610.2,611,46
,2011-11-17 08:00,17,613.3,613.3,613.3,613.3,2
,2011-11-17 08:30,17,613.5,613.5,613.5,613.5,37
,2011-11-17 09:00,17,613.5,613.5,613.5,613.5,1
,2011-11-17 09:30,17,611.5,611.5,609.7,609.7,17
,2011-11-17 10:00,17,611.4,611.4,611.3,611.3,3
,2011-11-17 10:30,17,612.7,612.7,611.7,611.7,4
,2011-11-17 11:00,17,611.6,611.6,609.3,609.7,34
,2011-11-17 17:00,17,609.7,609.7,609.7,609.7,1
,2011-11-18 02:30,18,609.7,611.1,609.7,611.1,11
,2011-11-18 03:00,18,609.5,611.8,609.5,611.3,264
,2011-11-18 03:30,18,610.7,611.1,610.7,610.8,22
,2011-11-18 04:00,18,610,610.6,610,610.3,21
,2011-11-18 05:00,18,609.5,609.8,609.5,609.5,18
,2011-11-18 05:30,18,609.5,611,609.5,610.5,54
,2011-11-18 06:00,18,612,612,611.1,611.3,13
,2011-11-18 07:00,18,609,610.8,608.9,610.8,54
,2011-11-18 08:00,18,608.5,608.5,608.5,608.5,29
,2011-11-18 09:00,18,608.5,610.9,608.3,608.9,53
,2011-11-18 10:00,18,608.9,608.9,608.7,608.7,5
,2011-11-18 10:30,18,608.5,608.5,607.5,607.5,65
,2011-11-18 11:00,18,607.8,607.8,605,605,118
,2011-11-21 03:00,21,609.1,609.2,607.8,609.2,14
,2011-11-21 05:30,21,607.1,608.1,606.9,607.9,67
,2011-11-21 07:00,21,606.2,606.2,601.2,602.9,166
,2011-11-21 09:00,21,604.5,604.7,604,604,20
,2011-11-21 09:30,21,604.2,604.2,604,604,2
,2011-11-22 02:30,22,604,604,604,604,1
,2011-11-22 05:00,22,607.8,607.8,607.8,607.8,25
,2011-11-22 07:00,22,603.7,603.7,601,601,104
,2011-11-22 07:30,22,601,601,600.9,600.9,46
,2011-11-22 08:00,22,600,600.6,599.7,600.6,126
,2011-11-22 08:30,22,600.7,600.7,593.1,595.7,214
,2011-11-22 09:00,22,594.2,596.6,593.9,594.9,45
,2011-11-22 09:30,22,596.5,596.5,595.1,595.1,14
,2011-11-22 10:00,22,595.3,597.2,595.2,595.2,15
,2011-11-23 02:30,23,595.2,595.5,595.1,595.5,21
,2011-11-23 03:00,23,595.5,596.3,595.5,596.3,22
,2011-11-23 03:30,23,595.4,596,594.9,595,50
,2011-11-23 04:00,23,595.3,595.3,593.5,593.5,16
,2011-11-23 04:30,23,593.4,593.4,593.3,593.3,4
,2011-11-23 05:30,23,594,594,593.9,593.9,2
,2011-11-23 06:30,23,593.3,593.3,593.3,593.3,3
,2011-11-23 07:00,23,592.7,592.9,591.8,592.9,34
,2011-11-23 07:30,23,592.1,592.2,591.6,591.6,52
,2011-11-23 08:00,23,591.6,592.1,591.4,592,58
,2011-11-23 08:30,23,592.1,592.4,591.1,592,107
,2011-11-23 09:00,23,591.1,591.1,589.6,590.7,44
,2011-11-23 09:30,23,590.4,592.7,590.4,592.7,8
,2011-11-23 10:00,23,590.3,590.3,589.5,589.9,12
,2011-11-23 10:30,23,590.4,590.5,590.4,590.5,4
,2011-11-23 11:00,23,590.5,591.4,590.5,591.4,13
,2011-11-24 02:30,24,589.1,589.1,589.1,589.1,12
,2011-11-24 03:30,24,588.5,588.5,588.5,588.5,5
,2011-11-24 04:00,24,587.9,587.9,587.7,587.7,6
,2011-11-24 06:30,24,589.3,589.4,589.2,589.4,20
,2011-11-24 07:30,24,588.5,590,587.8,587.8,30
,2011-11-24 11:00,24,588,588,588,588,35
,2011-11-25 02:30,25,588,588,588,588,5
,2011-11-25 03:00,25,584.8,585.8,584.8,585.8,12
,2011-11-25 04:00,25,590.9,591.3,590,590.4,22
,2011-11-25 05:00,25,585.7,585.7,585.6,585.6,4
,2011-11-25 05:30,25,589.1,590.3,588.9,590.2,84
,2011-11-25 06:00,25,589.9,590.5,588,588,33
,2011-11-25 07:00,25,588.4,588.4,587.9,588.2,232
,2011-11-25 08:30,25,589.6,589.6,589.4,589.4,20
,2011-11-25 09:00,25,591,591,591,591,7
,2011-11-25 09:30,25,591,592.4,591,592.2,15
,2011-11-25 10:00,25,591,591,591,591,3
,2011-11-25 11:00,25,587.4,587.4,586.5,586.7,25
,2011-11-28 05:30,28,588.1,588.3,587.6,588.1,14
,2011-11-28 06:00,28,590.2,590.7,589.1,589.1,12
,2011-11-28 06:30,28,590.2,590.2,590.2,590.2,2
,2011-11-28 07:00,28,590.5,590.5,590,590,14
,2011-11-28 07:30,28,590.5,590.5,589.6,589.9,12
,2011-11-28 08:00,28,590,590.4,589.8,590.2,8
,2011-11-28 08:30,28,592.8,593.5,592.6,592.9,12
,2011-11-28 09:00,28,592.1,592.6,591.3,592.3,8
,2011-11-28 09:30,28,589.8,591.3,589.1,590.8,25
,2011-11-28 10:30,28,588.4,591.8,588.4,591.8,6
,2011-11-28 11:00,28,590.5,591.3,590.5,591.3,27
,2011-11-29 02:30,29,587,587,587,587,67
,2011-11-29 03:30,29,586.2,587.8,585.3,587.8,90
,2011-11-29 04:00,29,589.2,589.2,588.9,589.2,4
,2011-11-29 04:30,29,594.3,594.3,594.2,594.2,4
,2011-11-29 05:00,29,594.7,595.9,594.4,595.9,62
,2011-11-29 05:30,29,593,593,593,593,1
,2011-11-29 07:00,29,592.6,592.6,589.7,590.1,49
,2011-11-29 07:30,29,589.5,589.5,589.5,589.5,2
,2011-11-29 08:00,29,591.8,592.2,591.8,592.2,4
,2011-11-29 08:30,29,592.2,592.2,592.2,592.2,2
,2011-11-29 09:30,29,595.6,595.8,595.1,595.2,26
,2011-11-29 10:00,29,595.2,595.2,595.2,595.2,1
,2011-11-29 10:30,29,593.7,593.7,593.7,593.7,1
,2011-11-29 11:00,29,595.6,595.6,594,594,2
,2011-11-30 02:30,30,592.4,592.4,592.4,592.4,6
,2011-11-30 05:00,30,590.7,590.7,590.7,590.7,3
,2011-11-30 07:00,30,598.8,598.8,598.8,598.8,2
,2011-11-30 08:00,30,599.8,599.8,599.8,599.8,2
,2011-11-30 08:30,30,601,601,600.2,600.2,10
,2011-11-30 09:00,30,603,603,600.9,602.6,37
,2011-11-30 09:30,30,600.9,600.9,600.9,600.9,2
,2011-11-30 10:30,30,602.7,603.8,601.7,603.5,10
,2011-11-30 11:00,30,601.4,601.9,601,601.8,18
,2011-12-01 02:30,1,601.8,601.8,601.8,601.8,1
,2011-12-01 03:00,1,597.1,597.1,597.1,597.1,300
,2011-12-01 04:30,1,598.7,598.7,598.7,598.7,2
,2011-12-01 06:00,1,601.6,602.3,601.6,602.3,5
,2011-12-01 07:00,1,602.6,602.7,601.7,602,27
,2011-12-01 09:00,1,604.5,604.8,604.3,604.8,5
,2011-12-01 09:30,1,604.6,604.6,604,604,17
,2011-12-01 10:00,1,604.8,604.8,598.9,600.2,106
,2011-12-01 10:30,1,601,601.1,601,601.1,4
,2011-12-01 11:00,1,600.9,604.5,600.6,604.4,19
,2011-12-01 11:30,1,604.5,604.5,604.5,604.5,1
,2011-12-02 02:30,2,604.5,604.5,604.5,604.5,1
,2011-12-02 07:30,2,607.5,607.5,606.6,606.6,4
,2011-12-02 08:30,2,604.7,605.4,604.5,605.1,4
,2011-12-02 09:00,2,605.1,605.1,604.1,604.6,20
,2011-12-02 09:30,2,604.6,604.6,601.3,602.7,16
,2011-12-02 10:00,2,604.2,604.5,602.5,602.5,15
,2011-12-02 11:00,2,600.7,600.8,600.2,600.4,28
,2011-12-02 11:30,2,600.3,600.3,600.3,600.3,1
,2011-12-05 03:30,5,603.6,604.5,603.6,603.9,19
,2011-12-05 04:00,5,604.3,606.6,604.3,605.2,26
,2011-12-05 04:30,5,608.6,608.6,608.6,608.6,10
,2011-12-05 06:30,5,607,607,607,607,2
,2011-12-05 07:00,5,608.6,608.6,608.5,608.5,3
,2011-12-05 07:30,5,608.3,608.3,608.3,608.3,2
,2011-12-05 08:00,5,608.3,608.3,606.5,608.3,50
,2011-12-05 08:30,5,607,607.2,606,607.2,69
,2011-12-05 09:00,5,607,607,607,607,14
,2011-12-05 11:00,5,607.1,607.3,607.1,607.3,15
,2011-12-06 01:00,6,607.3,607.3,607.3,607.3,1
,2011-12-06 04:00,6,609.1,609.1,608.4,608.4,7
,2011-12-06 06:30,6,608.2,608.2,606.3,606.3,5
,2011-12-06 07:00,6,606.1,606.5,605.9,606.5,8
,2011-12-06 07:30,6,606.1,606.1,606.1,606.1,4
,2011-12-06 08:00,6,609,610,609,610,7
,2011-12-06 09:00,6,609.8,609.8,609.4,609.6,19
,2011-12-06 09:30,6,610.6,610.6,609.6,609.6,6
,2011-12-06 10:00,6,609.6,610.7,609.6,610.3,6
,2011-12-06 11:00,6,608.9,608.9,608.8,608.8,2
,2011-12-07 02:30,7,610.3,610.3,609.5,609.5,6
,2011-12-07 03:00,7,609.5,609.5,609.5,609.5,3
,2011-12-07 04:30,7,610.1,611.5,610.1,611.5,32
,2011-12-07 05:00,7,611.3,611.4,611.3,611.4,4
,2011-12-07 06:00,7,610.3,611.2,610.3,611.2,4
,2011-12-07 07:00,7,609.5,609.5,609.5,609.5,24
,2011-12-07 07:30,7,608.1,608.1,608.1,608.1,12
,2011-12-07 08:00,7,608.5,608.5,608.1,608.1,13
,2011-12-07 08:30,7,607.8,608.5,599.9,600.3,184
,2011-12-07 09:00,7,600,600,593.7,593.7,45
,2011-12-07 09:30,7,591.8,594.1,591.1,594.1,25
,2011-12-07 10:00,7,593.7,593.7,593.6,593.7,22
,2011-12-07 10:30,7,592.9,593.8,592.9,593.6,9
,2011-12-07 11:00,7,592.1,592.7,590.8,590.9,14
,2011-12-08 02:30,8,593.6,596.4,593.6,594.5,115
,2011-12-08 03:30,8,594,597.7,593.9,597.1,40
,2011-12-08 04:00,8,597.5,597.5,596.1,596.1,4
,2011-12-08 04:30,8,597.3,597.3,597,597.1,4
,2011-12-08 05:00,8,597,597.9,596.6,596.9,49
,2011-12-08 05:30,8,597,597,594.9,595.1,67
,2011-12-08 07:30,8,605.1,605.1,605.1,605.1,2
,2011-12-08 08:00,8,602.2,603,600.4,602.4,33
,2011-12-08 08:30,8,602.4,602.4,599.8,599.8,5
,2011-12-08 09:00,8,599.8,599.8,599.8,599.8,1
,2011-12-08 09:30,8,599.8,599.8,599.8,599.8,1
,2011-12-08 10:00,8,610.3,610.4,608.9,609.2,19
,2011-12-08 10:30,8,610.7,610.7,610.1,610.1,2
,2011-12-08 11:00,8,610.1,610.1,610.1,610.1,1
,2011-12-09 02:30,9,610.1,610.1,610.1,610.1,1
,2011-12-09 03:30,9,605.8,606.1,605.8,605.9,4
,2011-12-09 04:00,9,607.2,607.2,607.2,607.2,6
,2011-12-09 06:30,9,606.2,606.3,606.1,606.1,5
,2011-12-09 08:00,9,601.1,601.1,600.1,600.1,8
,2011-12-09 08:30,9,600.1,600.1,600.1,600.1,1
,2011-12-09 09:30,9,599.4,599.4,595.4,595.4,15
,2011-12-09 10:30,9,595.4,595.7,595.4,595.7,5
,2011-12-09 11:00,9,590.2,592.2,590,590,119
,2011-12-12 07:00,12,595.5,596.4,595.5,596.4,31
,2011-12-12 08:00,12,597.8,598.1,595.4,595.4,35
,2011-12-12 09:00,12,593.4,593.4,592,592,4
,2011-12-12 09:30,12,592.4,592.7,589.5,590,106
,2011-12-12 10:30,12,593,593.7,593,593.2,7
,2011-12-12 11:00,12,591.5,592.1,590.8,591.7,18
,2011-12-13 02:00,13,590.6,590.6,590.6,590.6,1
,2011-12-13 02:30,13,590.6,590.6,590.6,590.6,1
,2011-12-13 04:30,13,597.5,597.5,597.5,597.5,1
,2011-12-13 06:30,13,594.3,594.3,594.3,594.3,2
,2011-12-13 07:00,13,594.1,595.1,594.1,595,6
,2011-12-13 07:30,13,595.3,596.8,595,596,5
,2011-12-13 08:00,13,595.2,595.2,595.2,595.2,2
,2011-12-13 08:30,13,594.7,595.9,594.7,595.9,17
,2011-12-13 09:00,13,594.9,594.9,592.1,593.1,36
,2011-12-13 09:30,13,593.8,593.8,593,593,32
,2011-12-13 10:00,13,592.4,593.5,592.2,593.5,32
,2011-12-13 10:30,13,592.6,592.7,592.4,592.5,17
,2011-12-13 11:00,13,596.6,596.6,596.5,596.5,3
,2011-12-14 02:30,14,596.5,596.5,596.5,596.5,1
,2011-12-14 03:00,14,596.6,596.7,596.3,596.4,4
,2011-12-14 03:30,14,595,595,594.9,594.9,14
,2011-12-14 04:00,14,594.8,595.5,594.7,595,25
,2011-12-14 04:30,14,594.9,595.3,594.5,595.3,10
,2011-12-14 05:00,14,594.5,594.8,593.5,593.5,33
,2011-12-14 06:00,14,591.4,591.4,591.1,591.3,26
,2011-12-14 06:30,14,590.5,590.9,590.3,590.6,21
,2011-12-14 07:00,14,590.3,590.3,590.2,590.2,4
,2011-12-14 07:30,14,590.2,590.2,587.1,587.7,154
,2011-12-14 08:00,14,588.3,588.3,585.3,586,56
,2011-12-14 08:30,14,587.8,588.6,586.9,587.8,22
,2011-12-14 09:00,14,587,587.4,586.7,586.7,30
,2011-12-14 09:30,14,586,586.1,586,586,78
,2011-12-14 10:00,14,585.8,586.5,584.1,584.5,124
,2011-12-14 11:00,14,583.1,583.2,582.5,583.2,8
,2011-12-15 02:30,15,582.8,582.8,582.8,582.8,1
,2011-12-15 04:00,15,585.3,585.3,584.1,584.4,30
,2011-12-15 04:30,15,585.4,585.6,585.4,585.6,11
,2011-12-15 05:30,15,588.1,588.3,588,588,14
,2011-12-15 06:30,15,587.9,588.3,586.3,588.3,38
,2011-12-15 07:00,15,588.2,589.7,588.2,589.7,7
,2011-12-15 07:30,15,588.9,592.4,588.9,589.2,50
,2011-12-15 08:30,15,586.5,588.6,586.5,588.6,9
,2011-12-15 09:30,15,588.6,588.6,588.6,588.6,1
,2011-12-15 10:30,15,586.2,586.2,585,585,45
,2011-12-15 11:00,15,585.7,585.7,583.6,583.9,40
,2011-12-16 03:00,16,583.9,583.9,583.9,583.9,1
,2011-12-16 05:30,16,587.8,587.8,587.6,587.6,3
,2011-12-16 06:00,16,586.1,586.1,584.4,585.1,20
,2011-12-16 06:30,16,588,588,588,588,2
,2011-12-16 07:00,16,589,589,589,589,3
,2011-12-16 08:30,16,587.5,587.5,587.5,587.5,1
,2011-12-16 09:30,16,588.4,588.4,588.4,588.4,2
,2011-12-16 10:00,16,586.4,586.7,586.2,586.2,12
,2011-12-16 10:30,16,585.8,587.3,585.8,586.9,10
,2011-12-16 11:00,16,588.1,588.9,587.1,588,54
,2011-12-19 02:30,19,586.8,586.8,586.7,586.7,4
,2011-12-19 04:00,19,587.9,588.4,587.8,587.8,52
,2011-12-19 05:00,19,588.7,588.7,588.7,588.7,2
,2011-12-19 08:30,19,588.3,588.6,588.3,588.6,12
,2011-12-19 09:00,19,588.5,588.5,588.5,588.5,6
,2011-12-19 09:30,19,592.2,592.2,591.3,591.6,33
,2011-12-19 10:00,19,591.6,591.6,591.6,591.6,1
,2011-12-19 10:30,19,590,591.5,589.7,591.5,30
,2011-12-19 11:00,19,590.7,590.7,589.1,589.4,25
,2011-12-20 02:30,20,589.4,594.4,589.4,594.4,3
,2011-12-20 04:00,20,595,595,594.5,594.5,27
,2011-12-20 04:30,20,595.5,596.3,595.5,596.3,7
,2011-12-20 05:00,20,596.5,596.5,595.6,595.6,27
,2011-12-20 06:30,20,595,595,595,595,6
,2011-12-20 07:00,20,595,595,595,595,4
,2011-12-20 07:30,20,597.5,601,597.5,599.3,7
,2011-12-20 08:00,20,597.4,597.4,596,596,30
,2011-12-20 08:30,20,599.2,599.2,598.9,598.9,8
,2011-12-20 09:30,20,600.4,600.4,600.4,600.4,2
,2011-12-20 10:30,20,597.1,597.1,595.8,595.8,12
,2011-12-20 11:00,20,595.8,595.8,595.8,595.8,1
,2011-12-21 02:30,21,595.8,597,595.8,597,2
,2011-12-21 04:30,21,596.8,596.8,596.8,596.8,2
,2011-12-21 06:00,21,595.2,595.2,595.2,595.2,2
,2011-12-21 07:00,21,594.1,594.1,591.3,592,14
,2011-12-21 07:30,21,591.7,591.7,591.7,591.7,1
,2011-12-21 08:30,21,593.5,593.5,593.5,593.5,2
,2011-12-21 09:30,21,593,593,593,593,2
,2011-12-21 10:00,21,593.4,593.4,591.6,593.2,16
,2011-12-21 10:30,21,594.4,594.4,593.9,594.1,22
,2011-12-21 11:00,21,594.2,594.2,591,592.3,75
,2011-12-21 11:30,21,592.3,592.3,592.3,592.3,2
,2011-12-22 02:30,22,597.4,597.4,597.4,597.4,1
,2011-12-22 04:00,22,595.9,596,595.4,595.4,7
,2011-12-22 06:00,22,597,597.9,597,597,30
,2011-12-22 06:30,22,596.7,598,596.7,598,25
,2011-12-22 07:00,22,598.1,598.1,595.5,595.5,68
,2011-12-22 07:30,22,595,595,595,595,10
,2011-12-22 08:30,22,595,595,595,595,1
,2011-12-22 09:00,22,595.4,595.4,595.1,595.1,16
,2011-12-22 10:00,22,595.6,595.6,595.3,595.3,20
,2011-12-22 11:00,22,595.3,596.5,595.2,596.1,24
,2011-12-22 15:00,22,596.1,596.1,596.1,596.1,5
,2011-12-22 15:30,22,596.1,596.1,596.1,596.1,5
,2011-12-22 16:00,22,596.1,596.1,596.1,596.1,5
,2011-12-23 00:30,23,596.1,596.1,596.1,596.1,5
,2011-12-23 04:00,23,595.4,595.7,595.4,595.7,2
,2011-12-23 04:30,23,596.4,597.9,596.4,597.9,4
,2011-12-23 05:00,23,596.5,596.5,596.5,596.5,2
,2011-12-23 05:30,23,597.9,597.9,596.3,596.3,14
,2011-12-23 06:00,23,597.4,598,595.8,597.2,36
,2011-12-28 03:00,28,597.3,600,597.3,599.5,24
,2011-12-28 07:30,28,598,598,598,598,31
,2011-12-28 08:00,28,598,598,598,598,33
,2011-12-28 08:30,28,600,600,588.3,592,91
,2011-12-28 09:00,28,592,592,587.6,587.6,2
,2011-12-28 10:00,28,586,586,582.1,582.1,53
,2011-12-28 11:00,28,587.5,587.7,587.5,587.7,4
,2011-12-29 05:00,29,585.7,586.3,584.3,584.3,25
,2011-12-29 05:30,29,584.3,584.3,584.3,584.3,1
,2011-12-29 06:30,29,588.1,588.1,588.1,588.1,2
,2011-12-29 07:30,29,588.9,588.9,588.9,588.9,2
,2011-12-29 08:00,29,589.7,589.7,589.7,589.7,2
,2011-12-29 08:30,29,588.5,588.5,588.5,588.5,7
,2011-12-29 10:00,29,590.5,590.6,588.7,590.5,40
,2011-12-29 11:00,29,591.7,591.7,591.7,591.7,1
,2011-12-30 00:30,30,591.7,591.7,591.7,591.7,1
,2011-12-30 04:30,30,589.4,589.5,589.4,589.4,6
,2011-12-30 05:30,30,590.9,590.9,588.8,588.8,21
,2011-12-30 06:00,30,589.8,589.8,586.4,586.4,34
,2012-01-03 05:00,3,594.5,596.2,594.2,596.2,10
,2012-01-03 07:00,3,596.1,596.1,594.6,595.8,20
,2012-01-03 07:30,3,596.4,600.6,595.8,600.6,51
,2012-01-03 08:30,3,602.6,607.4,602.6,604.6,23
,2012-01-03 09:00,3,605.1,606,605,606,16
,2012-01-03 10:00,3,604.4,604.4,604.4,604.4,1
,2012-01-03 11:00,3,607.5,607.5,607,607,9
,2012-01-04 04:30,4,605.9,606,605.9,606,4
,2012-01-04 05:00,4,606.1,606.3,606.1,606.2,10
,2012-01-04 05:30,4,604.9,605.5,603,603.8,24
,2012-01-04 07:00,4,609.8,611.3,609.8,611.3,16
,2012-01-04 07:30,4,609.3,609.3,609.3,609.3,1
,2012-01-04 09:00,4,610.2,610.9,609.6,609.7,25
,2012-01-04 09:30,4,609.7,610.3,607.9,607.9,38
,2012-01-04 10:00,4,610,610,609.5,609.5,16
,2012-01-04 10:30,4,609.6,609.9,609.5,609.8,27
,2012-01-04 11:00,4,610,611.4,610,611.2,4
,2012-01-04 12:30,4,611.2,611.2,611.2,611.2,1
,2012-01-05 02:30,5,610,610,610,610,10
,2012-01-05 03:30,5,608.3,608.5,608.3,608.5,6
,2012-01-05 04:00,5,608.1,608.1,607.9,608,3
,2012-01-05 04:30,5,607.7,607.7,607.7,607.7,1
,2012-01-05 05:00,5,606.9,607.6,606.9,607.6,4
,2012-01-05 06:00,5,606.7,606.7,606.7,606.7,1
,2012-01-05 06:30,5,605.8,605.8,605.1,605.1,4
,2012-01-05 07:00,5,608.5,608.5,608.5,608.5,20
,2012-01-05 08:30,5,606.5,606.9,604,605.6,64
,2012-01-05 09:00,5,603,603.7,602.7,603.7,7
,2012-01-05 09:30,5,606.5,606.8,606.5,606.8,4
,2012-01-05 10:00,5,606.1,606.6,605.4,605.9,18
,2012-01-05 10:30,5,606.4,606.4,582.9,588.4,113
,2012-01-05 11:00,5,585.4,586.3,585.4,586.3,8
,2012-01-05 15:00,5,586.3,586.3,586.3,586.3,1
,2012-01-06 02:30,6,589.1,589.1,589.1,589.1,10
,2012-01-06 03:00,6,592.7,593.9,592.4,593.3,43
,2012-01-06 03:30,6,591,591,591,591,2
,2012-01-06 04:30,6,592.7,593.5,591.1,591.1,30
,2012-01-06 05:00,6,591.9,592,590.7,590.7,25
,2012-01-06 05:30,6,593.3,593.3,591.9,591.9,3
,2012-01-06 06:30,6,590.8,590.9,590.8,590.9,2
,2012-01-06 08:00,6,587.8,589.9,587.8,589.8,15
,2012-01-06 08:30,6,585.9,585.9,585.9,585.9,2
,2012-01-06 09:00,6,586,586.3,585.5,585.7,25
,2012-01-06 09:30,6,585.5,587.7,585.2,587.1,40
,2012-01-06 10:00,6,586.3,588.3,586.3,586.9,85
,2012-01-06 11:00,6,586.9,589.3,586.9,587.6,24
,2012-01-06 11:30,6,587.6,587.6,587.6,587.6,4
,2012-01-09 03:30,9,593,593,592.6,592.8,36
,2012-01-09 04:00,9,592.5,592.5,592.5,592.5,1
,2012-01-09 04:30,9,593.1,593.1,593,593,9
,2012-01-09 05:00,9,592.8,592.8,592.5,592.5,4
,2012-01-09 06:00,9,590.8,591.6,589,589.5,149
,2012-01-09 07:00,9,590.1,590.1,581.9,583.1,263
,2012-01-09 07:30,9,581.8,585.8,581.8,584.6,39
,2012-01-09 08:00,9,585.1,585.1,583.6,584,21
,2012-01-09 08:30,9,583,585,581.6,581.7,70
,2012-01-09 09:00,9,583,583.2,581.7,581.7,20
,2012-01-09 09:30,9,581.7,581.8,580.8,581.1,23
,2012-01-09 10:00,9,581.1,582.9,578.7,582.1,27
,2012-01-09 10:30,9,581.9,582.3,581.7,581.7,9
,2012-01-09 11:00,9,585.5,586.4,585.5,586,9
,2012-01-10 02:30,10,586.3,592.2,586.3,591.1,13
,2012-01-10 03:00,10,590.7,592.6,590.7,592.6,5
,2012-01-10 03:30,10,590.1,590.7,588.9,589.7,202
,2012-01-10 04:00,10,589.1,589.9,588.4,589.1,50
,2012-01-10 04:30,10,588,590,587.1,589,36
,2012-01-10 05:00,10,589.2,590.5,589.2,590.2,16
,2012-01-10 05:30,10,589,590.2,587.6,588.6,49
,2012-01-10 06:00,10,587.8,588.7,587.8,588.7,10
,2012-01-10 07:00,10,589.9,591,587.2,587.9,94
,2012-01-10 07:30,10,589.6,589.6,589.6,589.6,1
,2012-01-10 08:30,10,583.7,585.3,582.6,585.3,73
,2012-01-10 09:00,10,585.6,586.6,583.3,584.4,222
,2012-01-10 09:30,10,582.8,587.7,582.5,584.8,41
,2012-01-10 10:00,10,584.9,586.1,584.9,585.8,46
,2012-01-10 10:30,10,585.7,586.2,584.8,585,97
,2012-01-10 11:00,10,584.7,587.2,583.5,584.8,115
,2012-01-10 12:30,10,584.8,584.8,584.8,584.8,1
,2012-01-11 02:30,11,586.5,587,585.1,586.8,88
,2012-01-11 03:00,11,587.5,588.4,586.5,588.4,57
,2012-01-11 03:30,11,588.6,589.1,587.2,588.7,44
,2012-01-11 04:00,11,589.3,589.3,588.3,588.3,13
,2012-01-11 04:30,11,588.3,588.3,588.1,588.1,24
,2012-01-11 05:00,11,588.5,589,588.1,588.1,56
,2012-01-11 05:30,11,588.2,589.3,588.1,588.6,74
,2012-01-11 06:00,11,588.7,588.7,588.6,588.6,9
,2012-01-11 06:30,11,588.6,589,585.9,586.4,27
,2012-01-11 07:00,11,586.8,586.8,584.8,584.8,25
,2012-01-11 07:30,11,587.2,587.2,587.2,587.2,2
,2012-01-11 08:00,11,587.7,589,587.7,588.8,12
,2012-01-11 08:30,11,589.1,589.5,588.8,588.8,11
,2012-01-11 09:00,11,589.2,592.5,589.2,592.2,134
,2012-01-11 09:30,11,591.2,592.8,591.2,591.5,49
,2012-01-11 11:00,11,592.8,592.8,590.6,590.8,32
,2012-01-11 14:30,11,590.8,590.8,590.8,590.8,1
,2012-01-12 03:00,12,596.9,596.9,596.9,596.9,1
,2012-01-12 03:30,12,598,598.6,597.7,598.6,20
,2012-01-12 04:00,12,599.5,599.5,599.5,599.5,2
,2012-01-12 04:30,12,599.1,599.1,599.1,599.1,2
,2012-01-12 05:30,12,596,596.8,595.7,596.8,21
,2012-01-12 06:00,12,598.7,598.7,598.7,598.7,2
,2012-01-12 06:30,12,598,598,597.9,597.9,12
,2012-01-12 07:00,12,598.8,600,598.2,598.4,84
,2012-01-12 07:30,12,597.7,597.8,593.6,597.1,104
,2012-01-12 08:00,12,594.4,594.4,594.4,594.4,3
,2012-01-12 08:30,12,594.4,594.7,590.2,592.3,70
,2012-01-12 09:00,12,592.8,593.7,591.5,592.3,101
,2012-01-12 09:30,12,590.1,592.4,586.4,591.8,102
,2012-01-12 10:00,12,592.7,594.7,591.4,594.2,82
,2012-01-12 10:30,12,594.9,595.6,594.9,595.6,5
,2012-01-12 11:00,12,594.7,595.6,594.5,594.5,60
,2012-01-12 15:00,12,594.5,594.5,594.5,594.5,1
,2012-01-13 02:30,13,595.7,595.7,593,593.1,50
,2012-01-13 03:00,13,596,596,595.4,595.4,13
,2012-01-13 04:30,13,593.3,593.7,592.6,593.6,31
,2012-01-13 05:00,13,592.8,594.3,592.8,594.3,61
,2012-01-13 05:30,13,594.6,594.6,592.9,593.2,24
,2012-01-13 06:00,13,593.5,593.9,592.2,593.1,67
,2012-01-13 06:30,13,592.5,594.5,592.2,594.1,121
,2012-01-13 07:00,13,592.9,592.9,590.4,590.4,10
,2012-01-13 07:30,13,589.1,589.4,588.6,589.4,11
,2012-01-13 08:00,13,590,590,590,590,2
,2012-01-13 08:30,13,591.9,592.5,591.9,592.5,48
,2012-01-13 09:00,13,591,591,588.2,589.6,40
,2012-01-13 09:30,13,591.6,592.9,591.1,591.6,109
,2012-01-13 10:00,13,591.4,591.8,590.5,591.7,46
,2012-01-13 10:30,13,590.1,596.8,590.1,596.5,76
,2012-01-13 11:00,13,598.7,598.7,596.9,596.9,25
,2012-01-13 14:30,13,596.9,596.9,596.9,596.9,1
,2012-01-16 09:00,16,594.7,595.3,594.7,595.3,21
,2012-01-16 10:00,16,597.5,597.5,597.5,597.5,1
,2012-01-16 12:30,16,597.5,597.5,597.5,597.5,1
,2012-01-17 03:00,17,601.8,601.8,601.8,601.8,11
,2012-01-17 04:00,17,602.9,603.3,602.4,602.4,222
,2012-01-17 04:30,17,602.4,602.4,600.4,600.4,14
,2012-01-17 05:30,17,601.1,601.7,600.8,601.7,8
,2012-01-17 07:00,17,598.7,598.7,596.7,596.7,29
,2012-01-17 07:30,17,598.5,599.8,598,598,28
,2012-01-17 08:00,17,597.7,597.7,597.3,597.4,5
,2012-01-17 08:30,17,598,600.3,597.8,600.1,60
,2012-01-17 10:00,17,601.9,601.9,601.9,601.9,2
,2012-01-17 10:30,17,603.5,605,603.5,605,66
,2012-01-17 11:00,17,604.1,605,601.5,601.5,50
,2012-01-17 13:30,17,601.5,601.5,601.5,601.5,1
,2012-01-18 03:00,18,604.8,605.3,604.1,604.4,22
,2012-01-18 03:30,18,603.7,604,603.6,604,8
,2012-01-18 04:00,18,603.3,604.3,603.3,604.3,22
,2012-01-18 04:30,18,604.1,604.4,604.1,604.2,13
,2012-01-18 05:00,18,604.8,604.8,603.8,603.8,8
,2012-01-18 05:30,18,602.4,602.4,600.6,601.1,124
,2012-01-18 06:00,18,601.6,601.6,601.6,601.6,1
,2012-01-18 07:00,18,603.1,604.5,602.8,603.5,12
,2012-01-18 07:30,18,602.5,602.5,600.6,600.6,12
,2012-01-18 08:00,18,600.7,601.8,600.4,601,23
,2012-01-18 09:30,18,602.4,603.5,598.6,598.6,33
,2012-01-18 10:00,18,601.6,603.3,601.3,601.9,66
,2012-01-18 10:30,18,602.4,602.4,601.6,601.6,12
,2012-01-18 11:00,18,601.6,602.2,601.6,602.2,24
,2012-01-19 02:30,19,602.2,602.2,602.2,602.2,5
,2012-01-19 03:00,19,604.1,604.1,604.1,604.1,2
,2012-01-19 03:30,19,605.5,606.9,605.3,605.3,36
,2012-01-19 04:00,19,606.4,607,605.9,606.5,19
,2012-01-19 04:30,19,606.7,606.8,606.6,606.8,7
,2012-01-19 05:00,19,605.5,605.9,605.5,605.8,15
,2012-01-19 05:30,19,606.3,606.6,606.3,606.3,6
,2012-01-19 06:00,19,606.2,606.8,606.2,606.5,53
,2012-01-19 07:00,19,607.4,610,607.3,607.3,74
,2012-01-19 07:30,19,608,608,607.2,607.2,16
,2012-01-19 08:00,19,608.1,608.1,607.6,607.6,11
,2012-01-19 08:30,19,607.5,608.8,607.5,608.5,48
,2012-01-19 09:00,19,608.7,608.7,608,608,9
,2012-01-19 09:30,19,608,608,605.8,606.6,28
,2012-01-19 10:00,19,608,608.1,608,608,6
,2012-01-19 10:30,19,608.2,608.4,608,608.1,8
,2012-01-19 11:00,19,608.5,609,608,608.4,263
,2012-01-19 19:30,20,608.4,608.4,608.4,608.4,2
,2012-01-19 23:00,20,608.4,608.4,608.4,608.4,1
,2012-01-20 02:30,20,610,613.6,610,612.3,64
,2012-01-20 03:00,20,612,613.3,612,612.9,72
,2012-01-20 04:00,20,611.1,612.7,610.6,612.7,81
,2012-01-20 04:30,20,612.3,613,612.2,612.5,127
,2012-01-20 05:00,20,612,612.4,612,612,6
,2012-01-20 05:30,20,612.2,612.3,611.3,612.2,8
,2012-01-20 06:00,20,611.9,612.1,611.9,612.1,6
,2012-01-20 07:30,20,614,615,613.1,613.1,95
,2012-01-20 08:00,20,611.5,611.5,610.9,610.9,12
,2012-01-20 09:00,20,610.6,611.2,605.6,607.8,121
,2012-01-20 09:30,20,610.7,610.8,610.6,610.6,8
,2012-01-20 10:00,20,610.1,611.2,610.1,611.2,15
,2012-01-20 10:30,20,612.5,612.7,612.4,612.7,23
,2012-01-20 11:00,20,613.9,614.4,612.4,612.4,33
,2012-01-20 11:30,20,611.2,611.2,611.2,611.2,3
,2012-01-20 13:30,20,611.2,611.2,611.2,611.2,3
,2012-01-20 16:30,20,611.2,611.2,611.2,611.2,6
,2012-01-23 03:00,23,614.9,615.7,614.9,614.9,18
,2012-01-23 03:30,23,615.7,615.7,615,615.5,74
,2012-01-23 04:00,23,615.4,615.4,615.4,615.4,9
,2012-01-23 06:30,23,614.5,614.5,614.5,614.5,15
,2012-01-23 07:00,23,615.2,616.1,615.1,616.1,11
,2012-01-23 08:00,23,613.9,613.9,613.5,613.5,8
,2012-01-23 08:30,23,614.8,616,614.8,616,14
,2012-01-23 09:00,23,616,616,615,615,25
,2012-01-23 09:30,23,615,615,615,615,11
,2012-01-23 10:00,23,615.3,615.6,615.3,615.6,11
,2012-01-23 10:30,23,615,615.6,615,615.2,45
,2012-01-23 11:00,23,615.2,618.7,615.2,617.8,158
,2012-01-23 23:00,24,617.8,617.8,617.8,617.8,2
,2012-01-24 02:30,24,617.4,617.4,617.4,617.4,1
,2012-01-24 03:00,24,619.6,620,619.6,620,13
,2012-01-24 03:30,24,620,620,619.9,619.9,10
,2012-01-24 06:30,24,618.6,618.6,618.6,618.6,2
,2012-01-24 07:00,24,618.7,620.9,618.5,620,9
,2012-01-24 07:30,24,617.7,617.7,617.7,617.7,10
,2012-01-24 08:30,24,619.1,619.3,619.1,619.3,2
,2012-01-24 09:00,24,619.7,620.2,619.4,620.2,180
,2012-01-24 09:30,24,619.1,620.6,619.1,619.6,22
,2012-01-24 10:00,24,620.8,620.8,620.8,620.8,5
,2012-01-24 10:30,24,620.6,621,620.6,620.8,32
,2012-01-24 11:00,24,621,621.5,620.7,620.8,44
,2012-01-24 15:30,24,620.8,620.8,620.8,620.8,1
,2012-01-25 03:00,25,619.3,619.3,618.8,619,52
,2012-01-25 03:30,25,619.7,619.7,619.2,619.7,23
,2012-01-25 04:30,25,616.8,616.8,616.8,616.8,2
,2012-01-25 05:00,25,616.7,616.7,612.3,614.2,105
,2012-01-25 05:30,25,614.1,615.1,612.5,613.3,71
,2012-01-25 06:00,25,614.1,614.1,613.4,613.7,32
,2012-01-25 06:30,25,614,614.5,612.5,612.8,19
,2012-01-25 07:00,25,611.8,613.4,611.8,613.3,4
,2012-01-25 07:30,25,611.7,611.7,611.6,611.6,2
,2012-01-25 08:00,25,614,616.5,614,615.8,210
,2012-01-25 08:30,25,614.4,615.1,611.7,612.9,206
,2012-01-25 09:00,25,613.5,614.6,613,613,67
,2012-01-25 09:30,25,613.4,613.6,613,613.4,42
,2012-01-25 10:00,25,614.1,614.9,610.1,610.3,37
,2012-01-25 10:30,25,610.3,611.1,610.3,610.7,27
,2012-01-25 11:00,25,611.1,612.3,609.2,609.6,272
,2012-01-25 12:30,25,609.6,609.6,609.6,609.6,1
,2012-01-26 02:30,26,615.6,615.6,615.6,615.6,8
,2012-01-26 03:30,26,617,617,616.9,616.9,29
,2012-01-26 04:00,26,617,617.6,616.7,617.6,58
,2012-01-26 04:30,26,618,618.3,616.8,617.6,120
,2012-01-26 05:00,26,617.4,618.4,617.2,617.9,174
,2012-01-26 05:30,26,617.5,617.5,617.1,617.2,36
,2012-01-26 06:00,26,618.8,618.8,618,618.3,23
,2012-01-26 06:30,26,618.7,619,618,618,26
,2012-01-26 07:00,26,618.8,618.8,617.7,618,10
,2012-01-26 08:30,26,618.2,618.6,618.2,618.2,58
,2012-01-26 09:00,26,617.9,618.2,617,618.1,33
,2012-01-26 09:30,26,618,619.1,616.4,616.7,113
,2012-01-26 10:00,26,615.1,615.8,614.5,615.4,58
,2012-01-26 11:00,26,614.7,614.8,613,613.2,44
,2012-01-27 00:00,27,613.2,613.2,613.2,613.2,1
,2012-01-27 03:00,27,618.6,618.6,618.6,618.6,5
,2012-01-27 03:30,27,618.6,618.6,618.6,618.6,12
,2012-01-27 04:00,27,618.6,618.6,617.8,618.6,44
,2012-01-27 04:30,27,617.7,617.7,617.7,617.7,4
,2012-01-27 05:30,27,617.9,619,617.7,618.8,139
,2012-01-27 06:00,27,619,619,618.8,618.8,10
,2012-01-27 06:30,27,619,619,618.8,619,8
,2012-01-27 07:00,27,618.7,618.7,616.9,616.9,19
,2012-01-27 07:30,27,616,616,611,611.3,216
,2012-01-27 08:00,27,611.8,611.8,608.1,608.2,39
,2012-01-27 09:00,27,610.2,610.2,609.9,609.9,6
,2012-01-27 09:30,27,610,610.3,609.3,609.3,13
,2012-01-27 10:00,27,610.1,610.1,610.1,610.1,4
,2012-01-27 10:30,27,609.9,610,608.3,608.3,20
,2012-01-27 11:00,27,607.4,609,606.6,606.8,122
,2012-01-30 02:30,30,608.5,609.2,606.9,607.5,112
,2012-01-30 03:00,30,607.6,608.3,607.5,608.3,10
,2012-01-30 03:30,30,608.5,609.5,608.3,609.5,48
,2012-01-30 04:00,30,610.5,611.3,610.5,611.3,13
,2012-01-30 05:00,30,610.2,610.9,610.1,610.8,27
,2012-01-30 05:30,30,610.1,610.9,609.5,610.5,191
,2012-01-30 06:00,30,610.1,610.6,609.9,609.9,15
,2012-01-30 06:30,30,610.2,610.9,609.7,609.7,36
,2012-01-30 07:00,30,608.6,609.8,608.6,609.8,12
,2012-01-30 08:00,30,606.1,606.3,606.1,606.3,12
,2012-01-30 08:30,30,607.8,607.8,607.8,607.8,2
,2012-01-30 09:00,30,608.9,608.9,608.9,608.9,3
,2012-01-30 09:30,30,609.5,609.6,609.5,609.6,10
,2012-01-30 10:30,30,606.3,606.4,606.1,606.2,65
,2012-01-30 11:00,30,606,607.9,601.8,603.5,181
,2012-01-30 23:30,31,603.5,603.5,603.5,603.5,1
,2012-01-31 02:30,31,601.5,603.2,601.3,601.4,16
,2012-01-31 03:00,31,601.5,602.9,600.5,602.9,106
,2012-01-31 03:30,31,602.6,603.1,602.6,602.7,18
,2012-01-31 04:00,31,602.6,604.3,602.5,603.5,69
,2012-01-31 04:30,31,603.9,604.3,603.9,604.2,12
,2012-01-31 05:00,31,605.5,605.5,605.3,605.3,25
,2012-01-31 05:30,31,605.8,606.2,605.8,606.2,8
,2012-01-31 06:00,31,605.9,606.2,605.9,606.2,8
,2012-01-31 06:30,31,605.9,606.1,604.5,604.6,34
,2012-01-31 07:00,31,604.9,605.2,603.2,603.2,28
,2012-01-31 07:30,31,603.6,604,603.3,603.5,27
,2012-01-31 08:00,31,604,604,603.6,603.6,9
,2012-01-31 08:30,31,601.1,604.2,601.1,604.2,60
,2012-01-31 09:00,31,603.7,604,601.4,601.6,149
,2012-01-31 09:30,31,602,603.2,598.6,603,100
,2012-01-31 10:30,31,600.3,601.4,599.4,600.3,31
,2012-01-31 11:00,31,599.1,599.4,597.7,598.2,156
,2012-02-01 01:00,1,599.3,599.3,599.3,599.3,1
,2012-02-01 02:30,1,598.5,598.9,598.4,598.5,49
,2012-02-01 03:00,1,598.5,599,598.5,598.8,39
,2012-02-01 03:30,1,599,600,598.8,599.9,261
,2012-02-01 04:00,1,600.3,600.3,599.2,599.8,199
,2012-02-01 04:30,1,599.8,600.1,599.7,599.8,50
,2012-02-01 05:00,1,598.9,599.3,598.3,598.6,82
,2012-02-01 05:30,1,598.8,599,598.5,599,4
,2012-02-01 06:00,1,598.7,598.9,598.7,598.9,12
,2012-02-01 06:30,1,599,599.6,598.2,598.4,106
,2012-02-01 07:00,1,598.5,598.5,598,598.5,34
,2012-02-01 07:30,1,597.7,597.8,596.5,596.5,20
,2012-02-01 08:00,1,594.7,594.7,594.5,594.6,16
,2012-02-01 08:30,1,596.4,596.8,595.7,595.8,16
,2012-02-01 09:00,1,595.7,596.6,595.7,596.5,27
,2012-02-01 09:30,1,596.1,598.2,596,597.7,27
,2012-02-01 10:00,1,598.8,598.8,597.7,597.8,19
,2012-02-01 10:30,1,598.6,599.6,596.9,597.6,101
,2012-02-01 11:00,1,598,600.8,598,600.1,118
,2012-02-01 21:00,2,600.1,600.1,600.1,600.1,2
,2012-02-02 03:30,2,600.7,601.2,600.7,601.2,62
,2012-02-02 04:30,2,601.6,601.9,599,599,41
,2012-02-02 05:00,2,599.5,599.5,598.5,599.5,160
,2012-02-02 05:30,2,599.6,599.6,599.1,599.6,18
,2012-02-02 06:00,2,599.6,599.6,598.9,599.4,51
,2012-02-02 06:30,2,598.9,598.9,598.9,598.9,4
,2012-02-02 07:00,2,599,599,597.6,597.6,93
,2012-02-02 07:30,2,599.7,599.7,598,599.2,19
,2012-02-02 08:00,2,599.6,600,599.4,599.7,140
,2012-02-02 08:30,2,600,601.3,600,601.1,57
,2012-02-02 09:30,2,602.5,602.5,602.5,602.5,2
,2012-02-02 10:00,2,602.1,602.1,601.3,601.3,18
,2012-02-02 10:30,2,601.3,601.3,601.3,601.3,1
,2012-02-02 11:00,2,600.4,600.9,599.9,600.2,238
,2012-02-02 13:00,2,600.2,600.2,600.2,600.2,7
,2012-02-03 02:30,3,600,600.3,599.9,600,157
,2012-02-03 03:00,3,600.9,600.9,600.9,600.9,100
,2012-02-03 03:30,3,600.8,601,600.8,600.9,9
,2012-02-03 04:00,3,600.6,601.4,600.4,600.6,58
,2012-02-03 05:00,3,601.4,601.7,601.4,601.7,6
,2012-02-03 06:00,3,601.8,601.8,601.8,601.8,4
,2012-02-03 07:30,3,601.6,604.7,601.6,603.5,84
,2012-02-03 08:00,3,604.1,604.1,602.8,603.2,24
,2012-02-03 08:30,3,603.7,603.7,603.1,603.7,49
,2012-02-03 09:00,3,603.2,603.3,603,603.3,16
,2012-02-03 09:30,3,602.3,603,602.3,602.3,5
,2012-02-03 10:00,3,603,603.3,601.1,601.1,22
,2012-02-03 10:30,3,601.5,603.2,600.5,602.8,425
,2012-02-03 11:00,3,602.8,606.5,602.6,606.5,377
,2012-02-06 02:30,6,606.5,606.5,606.5,606.5,9
,2012-02-06 03:00,6,606.2,606.4,606.2,606.4,8
,2012-02-06 03:30,6,608.3,608.3,608.3,608.3,2
,2012-02-06 04:00,6,608.4,608.4,608.3,608.3,7
,2012-02-06 05:30,6,609,609,609,609,2
,2012-02-06 06:00,6,608.5,609.1,607.5,608.6,38
,2012-02-06 06:30,6,609.4,609.6,609.1,609.4,42
,2012-02-06 07:00,6,609.2,609.2,606.9,607,11
,2012-02-06 07:30,6,605.4,606.7,605,606.6,7
,2012-02-06 08:00,6,608,608,605.1,607.1,36
,2012-02-06 08:30,6,607,607,607,607,2
,2012-02-06 09:00,6,607.5,607.5,607.3,607.3,6
,2012-02-06 09:30,6,607.3,607.4,606.7,606.7,5
,2012-02-06 10:00,6,608,612.4,608,612.4,43
,2012-02-06 10:30,6,612.4,612.4,610.5,610.6,70
,2012-02-06 11:00,6,610.8,610.8,609.5,610,190
,2012-02-07 00:30,7,609.6,609.6,609.6,609.6,1
,2012-02-07 02:30,7,611.8,611.8,611.2,611.7,12
,2012-02-07 03:00,7,611.3,611.3,607.8,607.9,46
,2012-02-07 03:30,7,608,608.1,607,607,19
,2012-02-07 04:00,7,608.4,608.4,608,608,11
,2012-02-07 04:30,7,607.3,607.3,607.2,607.3,6
,2012-02-07 06:30,7,607.2,607.2,605.2,605.2,5
,2012-02-07 07:00,7,605.7,607.5,605.7,607.2,12
,2012-02-07 07:30,7,607.5,607.5,607.5,607.5,5
,2012-02-07 09:00,7,611.5,612.2,611.5,612.2,4
,2012-02-07 09:30,7,612.3,613.4,612.3,613.4,9
,2012-02-07 10:00,7,613.4,614.1,612.8,613.1,45
,2012-02-07 11:00,7,614.3,614.7,611.2,611.4,474
,2012-02-08 02:00,8,611.4,611.4,611.4,611.4,1
,2012-02-08 02:30,8,613.2,613.9,613.2,613.5,9
,2012-02-08 03:00,8,612,614.3,611.2,613.1,98
,2012-02-08 03:30,8,612.8,612.8,611.7,612.1,42
,2012-02-08 04:00,8,611.6,612.6,611,611,10
,2012-02-08 05:00,8,611.9,611.9,611.7,611.7,3
,2012-02-08 05:30,8,611.4,612.2,611.4,612.2,4
,2012-02-08 06:00,8,612.4,612.9,611.2,611.4,20
,2012-02-08 06:30,8,611,611.6,611,611.6,12
,2012-02-08 07:00,8,611.9,612.6,611.9,611.9,35
,2012-02-08 07:30,8,612,613,611.7,611.8,166
,2012-02-08 08:00,8,611.9,612.5,611.8,612.3,43
,2012-02-08 08:30,8,612.2,612.4,612.2,612.4,5
,2012-02-08 09:00,8,614.9,614.9,613.7,613.8,16
,2012-02-08 09:30,8,613.7,613.7,612.4,613.3,31
,2012-02-08 10:00,8,613,613.3,611.8,612,70
,2012-02-08 10:30,8,611.4,611.8,610.8,611.8,100
,2012-02-08 11:00,8,611.4,613.8,610.6,613.8,468
,2012-02-08 22:30,9,613.8,613.8,613.8,613.8,4
,2012-02-09 02:30,9,611.4,611.4,611.4,611.4,2
,2012-02-09 03:00,9,612.2,612.2,611.4,611.4,18
,2012-02-09 03:30,9,611.6,613.4,611.6,613.1,15
,2012-02-09 04:30,9,613.1,613.1,611,611,34
,2012-02-09 05:30,9,610.6,610.7,610.4,610.4,10
,2012-02-09 06:30,9,611.2,612,611.2,611.8,11
,2012-02-09 07:00,9,613.6,613.8,613.6,613.8,2
,2012-02-09 07:30,9,612.9,614,612.3,614,30
,2012-02-09 08:00,9,614,614.9,614,614.3,34
,2012-02-09 08:30,9,614.6,614.7,613.6,613.6,48
,2012-02-09 09:00,9,613.6,615.9,613.6,615.8,19
,2012-02-09 09:30,9,616,617,616,617,62
,2012-02-09 10:00,9,617,618.5,617,618.5,25
,2012-02-09 10:30,9,618.5,618.5,618.5,618.5,1
,2012-02-09 11:00,9,616.5,616.7,611.6,611.6,227
,2012-02-09 12:00,9,611.6,611.6,611.6,611.6,1
,2012-02-09 18:30,10,611.6,611.6,611.6,611.6,1
,2012-02-10 01:00,10,611.6,611.6,611.6,611.6,1
,2012-02-10 02:30,10,613.2,613.3,612.3,612.3,22
,2012-02-10 03:00,10,612.5,612.5,611.5,612.5,25
,2012-02-10 03:30,10,611.8,612.2,611.4,611.4,125
,2012-02-10 04:00,10,610.7,611.9,610.7,611.9,28
,2012-02-10 04:30,10,610.1,610.3,608.5,609,273
,2012-02-10 05:00,10,608,608.8,607.8,608.8,118
,2012-02-10 05:30,10,608.6,609.4,608.2,609,48
,2012-02-10 06:00,10,609.6,609.6,607.1,607.5,12
,2012-02-10 06:30,10,607.2,607.2,606.5,606.8,48
,2012-02-10 07:00,10,606.9,608.1,605.8,605.8,128
,2012-02-10 07:30,10,605.6,606.9,605.5,606.6,41
,2012-02-10 08:00,10,607.5,609.7,606.8,609.7,61
,2012-02-10 08:30,10,610.6,610.9,609.3,610.3,208
,2012-02-10 09:00,10,609.5,611.3,609.4,609.7,140
,2012-02-10 09:30,10,610.4,614.6,610.4,614.6,20
,2012-02-10 10:00,10,614,614.1,612.2,612.2,29
,2012-02-10 10:30,10,612.2,612.2,608.8,608.8,5
,2012-02-10 11:00,10,608.9,609.9,607.4,608.3,362
,2012-02-10 11:30,10,608.3,608.3,608,608,4
,2012-02-10 12:00,10,608,608,608,608,2
,2012-02-10 14:00,10,608,608,608,608,1
,2012-02-13 03:00,13,615.3,617.6,612.9,613.5,54
,2012-02-13 03:30,13,614.1,615.5,613.9,614.5,28
,2012-02-13 04:00,13,613.7,615,612.3,612.6,154
,2012-02-13 04:30,13,612.2,612.2,612.2,612.2,2
,2012-02-13 05:00,13,613.5,614.1,612.4,613.3,122
,2012-02-13 05:30,13,614,614.5,614,614.5,4
,2012-02-13 06:00,13,614.5,615.4,614.5,614.6,46
,2012-02-13 06:30,13,614.6,614.6,613.7,613.7,7
,2012-02-13 07:00,13,615.2,615.2,613.4,614.5,62
,2012-02-13 07:30,13,615.2,615.2,612.1,613.3,200
,2012-02-13 08:00,13,613.5,616.6,613.4,615.9,164
,2012-02-13 08:30,13,616.2,616.6,615.6,616,60
,2012-02-13 09:00,13,615.6,616.2,615,615.9,262
,2012-02-13 09:30,13,615.2,615.2,612.4,613.2,78
,2012-02-13 10:00,13,613.2,615.7,613.2,615.7,4
,2012-02-13 10:30,13,615.2,615.9,615.1,615.3,61
,2012-02-13 11:00,13,615.3,615.6,613.1,613.7,444
,2012-02-13 16:00,13,613.7,613.7,613.7,613.7,1
,2012-02-13 16:30,13,613.7,613.7,613.7,613.7,2
,2012-02-13 17:00,13,613.7,613.7,613.7,613.7,1
,2012-02-14 01:00,14,613.7,613.7,613.7,613.7,1
,2012-02-14 02:30,14,614.7,614.7,612.1,612.1,42
,2012-02-14 03:00,14,611,611,608.3,608.3,71
,2012-02-14 03:30,14,609.2,609.2,607.8,608,21
,2012-02-14 04:00,14,608.2,608.2,607.9,608,17
,2012-02-14 04:30,14,608.8,609.6,608.8,609.6,3
,2012-02-14 06:00,14,608.6,610.1,608.5,610.1,43
,2012-02-14 06:30,14,610,610.1,608.6,608.9,11
,2012-02-14 07:00,14,608.9,609.4,607.6,607.6,18
,2012-02-14 08:00,14,608,609,607.8,608.6,236
,2012-02-14 08:30,14,608.1,608.3,608.1,608.3,15
,2012-02-14 09:00,14,607.7,608.2,607.4,607.6,260
,2012-02-14 09:30,14,606.2,606.2,602.9,602.9,147
,2012-02-14 10:00,14,601.7,602,601.4,602,19
,2012-02-14 10:30,14,603.1,603.1,603.1,603.1,2
,2012-02-14 11:00,14,603.1,603.1,601.9,602,76
,2012-02-14 11:30,14,603,603,603,603,3
,2012-02-15 01:30,15,603,603,603,603,3
,2012-02-15 02:30,15,604.2,605.3,603.3,604.9,29
,2012-02-15 03:00,15,602.8,603,602.1,602.2,6
,2012-02-15 03:30,15,602.1,602.5,602,602.2,51
,2012-02-15 04:00,15,601.3,601.4,600.8,601,52
,2012-02-15 05:00,15,600.4,600.8,600.2,600.6,118
,2012-02-15 05:30,15,600.6,600.6,600.6,600.6,7
,2012-02-15 06:00,15,600.6,600.6,600,600,122
,2012-02-15 06:30,15,600,602.4,600,601.6,183
,2012-02-15 07:00,15,600.6,601.5,599.7,600,186
,2012-02-15 07:30,15,602.8,602.8,602.7,602.7,4
,2012-02-15 08:00,15,602.7,605.9,602.7,605.8,5
,2012-02-15 09:00,15,605.8,605.8,599.9,600.4,73
,2012-02-15 09:30,15,600.3,600.3,600,600,30
,2012-02-15 10:00,15,603.5,603.5,602.3,602.4,18
,2012-02-15 10:30,15,602,602.2,601.9,602.2,11
,2012-02-15 11:00,15,602.2,602.2,598.6,599.1,20
,2012-02-15 11:30,15,599.1,599.1,599.1,599.1,1
,2012-02-16 03:30,16,603,603.2,602.9,603.2,9
,2012-02-16 04:00,16,603,603,603,603,2
,2012-02-16 04:30,16,602.5,603.1,602.5,603.1,4
,2012-02-16 05:00,16,602.4,602.8,602.4,602.8,4
,2012-02-16 05:30,16,601.9,602.1,600.6,602.1,41
,2012-02-16 06:00,16,602.2,602.7,602.2,602.6,33
,2012-02-16 06:30,16,601.1,601.5,600.7,601.5,27
,2012-02-16 07:00,16,603.3,604.4,602.2,603.4,66
,2012-02-16 07:30,16,604,607,603.5,603.5,189
,2012-02-16 08:00,16,603.5,606,603.5,606,19
,2012-02-16 08:30,16,606,606,606,606,2
,2012-02-16 09:30,16,605,605.2,604,604.8,125
,2012-02-16 10:00,16,605.2,606.9,605.2,606.9,5
,2012-02-16 10:30,16,606.9,609.2,606.9,609.2,16
,2012-02-16 11:00,16,609.2,609.5,607.2,608.5,76
,2012-02-16 11:30,16,608.5,608.5,608.5,608.5,20
,2012-02-16 15:00,16,608.5,608.5,608.5,608.5,20
,2012-02-16 20:30,17,608.5,608.5,608.5,608.5,20
,2012-02-17 02:30,17,607.9,608.3,606.7,607.9,190
,2012-02-17 03:00,17,608.2,608.2,607.7,607.7,14
,2012-02-17 03:30,17,608.2,608.2,608.2,608.2,4
,2012-02-17 04:30,17,608.6,608.9,608.6,608.8,28
,2012-02-17 05:00,17,609.9,610,609.6,609.6,23
,2012-02-17 05:30,17,610,610.1,610,610.1,4
,2012-02-17 06:00,17,610.2,610.4,610.2,610.3,9
,2012-02-17 06:30,17,607.3,607.3,607.3,607.3,2
,2012-02-17 07:30,17,607.3,607.3,607.3,607.3,1
,2012-02-17 08:00,17,607.3,609.1,607.3,609.1,139
,2012-02-17 08:30,17,608.5,608.5,608.5,608.5,48
,2012-02-17 09:00,17,608.5,609.5,608.3,608.3,108
,2012-02-17 09:30,17,609.4,609.5,609.3,609.4,39
,2012-02-17 10:00,17,609.4,609.4,607.3,607.3,5
,2012-02-17 10:30,17,607.8,608.6,606.9,607.4,40
,2012-02-17 11:00,17,607.3,608.1,607,607.3,101
,2012-02-17 16:30,17,607.3,607.3,607.3,607.3,2
,2012-02-20 04:00,20,602.9,603,602.9,603,10
,2012-02-20 05:00,20,607.8,607.8,607.7,607.7,10
,2012-02-20 07:00,20,606.8,606.8,605.9,606.8,5
,2012-02-20 07:30,20,605.1,606.8,602.7,604.4,89
,2012-02-20 08:00,20,603.9,604.8,603.8,604.1,9
,2012-02-20 09:00,20,605,605,605,605,3
,2012-02-20 10:00,20,605,605,605,605,15
,2012-02-20 10:30,20,605.5,609.5,605.5,609.5,236
,2012-02-20 11:00,20,611.5,612,609.1,609.1,81
,2012-02-20 12:30,20,609.1,609.1,609.1,609.1,1
,2012-02-21 03:00,21,611.4,611.4,610.9,611.1,132
,2012-02-21 03:30,21,611.1,611.2,611.1,611.1,43
,2012-02-21 04:00,21,610.9,611.3,610.6,611.1,44
,2012-02-21 04:30,21,611.1,611.1,611.1,611.1,1
,2012-02-21 05:00,21,610.1,610.1,609.9,609.9,50
,2012-02-21 05:30,21,610.1,610.1,609.9,609.9,20
,2012-02-21 06:30,21,610.4,610.4,609.9,609.9,21
,2012-02-21 07:00,21,609.9,612.6,609.9,612.6,40
,2012-02-21 07:30,21,612.6,614.8,612.6,613.8,45
,2012-02-21 08:00,21,613.8,613.8,613,613.6,11
,2012-02-21 08:30,21,613.6,614.4,613.6,614.4,9
,2012-02-21 09:00,21,614.3,614.3,613.5,613.9,9
,2012-02-21 09:30,21,613.9,615,613.9,615,142
,2012-02-21 10:00,21,616,619.1,614.4,614.4,180
,2012-02-21 10:30,21,614.4,615.2,613.3,614.3,65
,2012-02-21 11:00,21,614.3,618.5,614.3,618.1,336
,2012-02-22 01:30,22,618.1,618.1,618.1,618.1,1
,2012-02-22 02:30,22,620,621.1,619.4,620.8,144
,2012-02-22 03:00,22,620.8,620.8,620.2,620.2,15
,2012-02-22 03:30,22,620.7,620.7,620.1,620.2,10
,2012-02-22 04:00,22,620.5,621.8,619.8,621.6,32
,2012-02-22 04:30,22,622,622.1,621.7,621.8,45
,2012-02-22 05:00,22,621.6,621.8,621.4,621.4,20
,2012-02-22 06:00,22,622.3,622.3,622.3,622.3,4
,2012-02-22 06:30,22,622.3,622.3,621.8,621.8,45
,2012-02-22 07:00,22,621.8,621.8,620.8,620.8,13
,2012-02-22 07:30,22,620.5,621.1,620.1,621.1,42
,2012-02-22 08:00,22,621.1,621.2,618.2,618.2,69
,2012-02-22 08:30,22,618.7,619.1,618.3,619.1,23
,2012-02-22 09:30,22,619.7,619.7,617.9,617.9,116
,2012-02-22 10:00,22,619.4,621.9,619,621.5,69
,2012-02-22 10:30,22,620.5,620.5,620.5,620.5,3
,2012-02-22 11:00,22,620.8,624.4,620.8,624.3,203
,2012-02-22 11:30,22,624.3,624.3,624.3,624.3,5
,2012-02-23 02:30,23,624.3,627,624.3,627,64
,2012-02-23 03:00,23,626.5,628.6,626.5,628,105
,2012-02-23 03:30,23,628.3,628.4,628.3,628.4,26
,2012-02-23 04:00,23,628,630.4,628,628.1,99
,2012-02-23 04:30,23,627.8,628,626.7,626.8,88
,2012-02-23 05:00,23,626.7,627.1,626.2,626.2,31
,2012-02-23 05:30,23,625.9,626,625.3,626,40
,2012-02-23 06:00,23,626,626.2,624.1,624.8,18
,2012-02-23 06:30,23,624.9,624.9,624.9,624.9,3
,2012-02-23 07:00,23,624.9,627.2,624.9,627,24
,2012-02-23 07:30,23,626.1,626.1,626.1,626.1,5
,2012-02-23 08:00,23,626.1,626.1,623.8,624,32
,2012-02-23 08:30,23,624,624,621.3,622,81
,2012-02-23 09:00,23,623,623,623,623,8
,2012-02-23 09:30,23,627,627,627,627,18
,2012-02-23 10:30,23,627,628,627,627.5,30
,2012-02-23 11:00,23,627.8,627.8,621.1,622.5,971
,2012-02-23 11:30,23,622.5,622.5,622.5,622.5,5
,2012-02-23 18:30,24,622.5,622.5,622.5,622.5,5
,2012-02-24 02:30,24,622.5,627.9,622.5,627.3,52
,2012-02-24 03:00,24,627.3,627.3,627.3,627.3,2
,2012-02-24 03:30,24,626.7,626.7,626.7,626.7,1
,2012-02-24 04:00,24,627.2,627.3,627.2,627.3,12
,2012-02-24 04:30,24,627.6,627.6,627.3,627.4,18
,2012-02-24 05:00,24,627.5,628,627.4,628,131
,2012-02-24 05:30,24,627.4,627.6,627.3,627.3,18
,2012-02-24 06:00,24,627.8,627.9,627,627.9,32
,2012-02-24 06:30,24,628,628,627.8,628,49
,2012-02-24 07:00,24,628,629.3,628,629,97
,2012-02-24 07:30,24,628.8,631.6,628.8,630.1,66
,2012-02-24 08:00,24,628.1,628.1,628,628,3
,2012-02-24 08:30,24,628,628,628,628,1
,2012-02-24 09:00,24,630.5,630.7,630.4,630.5,18
,2012-02-24 09:30,24,630.5,632.1,629.9,630.7,294
,2012-02-24 10:00,24,630.6,630.9,630.2,630.4,364
,2012-02-24 10:30,24,630.4,630.8,629.9,630.7,48
,2012-02-24 11:00,24,630,630,627.6,628.2,460
,2012-02-24 12:30,24,628.2,628.2,628.2,628.2,2
,2012-02-27 02:30,27,633,633,632.5,633,49
,2012-02-27 03:00,27,633.1,633.4,632.5,632.7,90
,2012-02-27 03:30,27,632.6,633.5,632.6,633.5,49
,2012-02-27 04:00,27,633.5,633.7,633.3,633.5,52
,2012-02-27 04:30,27,633.7,633.7,633.3,633.4,17
,2012-02-27 05:00,27,632.8,633.2,632.8,632.8,48
,2012-02-27 05:30,27,632.6,633.1,632.6,633.1,160
,2012-02-27 06:00,27,632.9,633.2,632.8,632.8,7
,2012-02-27 06:30,27,632.8,632.8,632.8,632.8,1
,2012-02-27 07:00,27,633.4,633.4,633.4,633.4,1
,2012-02-27 07:30,27,633,633.4,632.9,633.1,49
,2012-02-27 08:00,27,633.6,633.6,633.6,633.6,3
,2012-02-27 08:30,27,633.6,635.3,633.6,634.6,68
,2012-02-27 09:00,27,634.9,635.5,634.9,635.3,22
,2012-02-27 09:30,27,635.3,635.3,634.5,634.5,16
,2012-02-27 10:00,27,635.3,637.6,635.3,637.3,218
,2012-02-27 10:30,27,637.4,638.1,637.2,637.4,38
,2012-02-27 11:00,27,637,639.3,636.8,639,260
,2012-02-27 11:30,27,639,639,639,639,4
,2012-02-27 14:00,27,639,639,639,639,4
,2012-02-28 02:30,28,636,636.9,635.1,635.3,120
,2012-02-28 03:00,28,635.3,635.3,635.3,635.3,1
,2012-02-28 03:30,28,635.7,635.7,635.6,635.6,31
,2012-02-28 04:00,28,634.8,634.8,634.2,634.2,4
,2012-02-28 04:30,28,634.2,634.2,634.2,634.2,4
,2012-02-28 05:00,28,634.2,634.6,632.3,634.1,38
,2012-02-28 05:30,28,633.3,633.4,632.2,632.2,20
,2012-02-28 06:00,28,633.2,633.2,632.7,632.7,5
,2012-02-28 06:30,28,632.7,634.8,632.7,634.6,29
,2012-02-28 07:00,28,634.8,638,634.8,638,148
,2012-02-28 07:30,28,638,638.5,637.4,637.4,63
,2012-02-28 08:00,28,638.3,638.4,637.9,638.4,13
,2012-02-28 08:30,28,638.2,638.2,633.7,634.6,21
,2012-02-28 09:00,28,634.5,635.7,634.5,635.7,8
,2012-02-28 09:30,28,635.7,636,634.9,635.9,28
,2012-02-28 10:00,28,636.4,636.4,635.5,636.1,51
,2012-02-28 10:30,28,635,635.3,634.9,635.3,7
,2012-02-28 11:00,28,635.4,636.4,635.4,636.2,70
,2012-02-28 21:30,29,636.2,636.2,636.2,636.2,1
,2012-02-29 02:00,29,636.2,636.2,636.2,636.2,1
,2012-02-29 02:30,29,634.3,634.3,633.7,633.8,15
,2012-02-29 03:00,29,632.8,634.7,632.8,633.6,28
,2012-02-29 03:30,29,633.2,633.3,632.8,632.8,6
,2012-02-29 04:00,29,634.4,634.4,634.4,634.4,1
,2012-02-29 04:30,29,634.4,635.1,634.4,634.9,41
,2012-02-29 05:00,29,634.4,634.4,634.1,634.1,16
,2012-02-29 05:30,29,634.5,634.9,634.5,634.9,42
,2012-02-29 06:30,29,634.9,634.9,630.3,630.5,35
,2012-02-29 07:00,29,630.8,631.9,630.5,630.5,58
,2012-02-29 07:30,29,630.4,631.6,627.7,628.6,60
,2012-02-29 08:00,29,630.3,634.5,629.9,634.1,25
,2012-02-29 08:30,29,634.1,634.1,634.1,634.1,3
,2012-02-29 09:00,29,630.2,630.2,623.2,626.3,70
,2012-02-29 09:30,29,625.9,628,625.6,628,31
,2012-02-29 10:30,29,628,630.8,627.9,630.8,18
,2012-02-29 11:00,29,630.8,632.3,629.9,630.6,245
,2012-02-29 23:00,1,630.6,630.6,630.6,630.6,1
,2012-03-01 02:30,1,630.6,630.6,630.6,630.6,3
,2012-03-01 03:00,1,629.7,630.3,629.7,630.3,15
,2012-03-01 03:30,1,630.6,631.3,630.6,631.3,74
,2012-03-01 04:00,1,632,632,631.7,631.7,5
,2012-03-01 04:30,1,631.6,631.6,630.4,630.4,9
,2012-03-01 05:00,1,630.7,630.8,630.7,630.8,6
,2012-03-01 05:30,1,630.8,632.1,630.8,631.6,4
,2012-03-01 06:00,1,631.8,631.8,631.6,631.7,8
,2012-03-01 06:30,1,629,629.2,628.8,628.8,23
,2012-03-01 07:00,1,631,631,629.7,630.3,27
,2012-03-01 07:30,1,630.3,630.3,630.3,630.3,6
,2012-03-01 08:00,1,628.6,630,628.6,630,9
,2012-03-01 08:30,1,630,630,625,625.6,40
,2012-03-01 09:00,1,625.9,629.4,625.9,628.4,15
,2012-03-01 09:30,1,628.9,628.9,625,625,14
,2012-03-01 10:00,1,625,626.8,625,626.5,16
,2012-03-01 10:30,1,627.8,629.5,627.8,629.5,15
,2012-03-01 11:00,1,629.5,629.7,626.2,626.2,92
,2012-03-01 15:00,1,626.2,626.2,626.2,626.2,4
,2012-03-02 03:30,2,631,631,630.8,630.8,5
,2012-03-02 05:00,2,632,632.9,632,632.6,29
,2012-03-02 05:30,2,632.6,632.8,632.6,632.8,7
,2012-03-02 06:00,2,632.4,632.4,631.6,631.6,15
,2012-03-02 06:30,2,631.6,631.6,631.6,631.6,50
,2012-03-02 07:00,2,631.5,631.5,630.1,630.2,12
,2012-03-02 07:30,2,630.2,630.2,630.2,630.2,2
,2012-03-02 08:30,2,629.2,629.8,629.2,629.5,13
,2012-03-02 09:00,2,626.6,627.8,625,627.3,35
,2012-03-02 09:30,2,627.6,632,626.6,631.2,66
,2012-03-02 10:00,2,631,632.7,631,632.5,20
,2012-03-02 10:30,2,632.8,633.6,631.9,633.4,112
,2012-03-02 11:00,2,633.4,633.6,630.6,630.7,286
,2012-03-05 02:30,5,631,631,631,631,2
,2012-03-05 03:00,5,631.5,631.9,630.4,630.6,39
,2012-03-05 03:30,5,629.9,629.9,629.7,629.7,6
,2012-03-05 04:00,5,629.7,629.7,627.2,627.2,22
,2012-03-05 04:30,5,627.2,627.2,627.2,627.2,1
,2012-03-05 05:00,5,626.3,626.6,626.2,626.4,29
,2012-03-05 05:30,5,626.3,627.2,626.1,626.8,14
,2012-03-05 06:00,5,626.4,627.1,626.4,627.1,6
,2012-03-05 06:30,5,627.1,629.4,627.1,629.4,21
,2012-03-05 07:00,5,629.2,629.8,623.7,624.6,129
,2012-03-05 07:30,5,625.5,625.5,625.5,625.5,2
,2012-03-05 08:00,5,625.5,625.5,625.5,625.5,1
,2012-03-05 08:30,5,625.5,625.5,625.5,625.5,3
,2012-03-05 09:00,5,625.2,625.2,624.3,624.3,4
,2012-03-05 09:30,5,624.5,628,624.4,628,57
,2012-03-05 10:00,5,628,628,628,628,3
,2012-03-05 10:30,5,626.5,627.5,625,626.2,28
,2012-03-05 11:00,5,627.2,628,625.3,627.3,307
,2012-03-06 01:00,6,627.6,627.6,627.6,627.6,1
,2012-03-06 02:30,6,624.9,624.9,624.8,624.9,4
,2012-03-06 03:00,6,624.9,624.9,619.9,620.2,41
,2012-03-06 03:30,6,618.6,619.5,618.6,619.3,46
,2012-03-06 04:00,6,619.3,619.3,619.3,619.3,1
,2012-03-06 04:30,6,617.4,618,617.2,618,7
,2012-03-06 05:00,6,618.1,618.5,618.1,618.2,15
,2012-03-06 05:30,6,618.4,620.5,618.2,620.5,19
,2012-03-06 06:00,6,620.5,620.5,618.4,618.4,18
,2012-03-06 06:30,6,618.9,618.9,618.2,618.2,9
,2012-03-06 07:00,6,617.1,617.1,614.2,614.2,71
,2012-03-06 07:30,6,613.3,613.3,613.3,613.3,3
,2012-03-06 08:00,6,613.3,613.3,613.3,613.3,1
,2012-03-06 08:30,6,613.3,614.7,613.3,614,20
,2012-03-06 09:00,6,614.4,614.4,613.4,613.6,55
,2012-03-06 09:30,6,615.5,615.9,615.2,615.4,37
,2012-03-06 10:00,6,617.4,618,617.3,617.7,25
,2012-03-06 10:30,6,618,618,614.9,614.9,59
,2012-03-06 11:00,6,614.8,617.1,612.4,615.8,804
,2012-03-06 20:00,7,615.8,615.8,615.8,615.8,5
,2012-03-07 02:30,7,615.8,615.8,612.9,613.5,54
,2012-03-07 03:00,7,613.5,613.9,613.5,613.9,70
,2012-03-07 03:30,7,614,614,612.2,614,137
,2012-03-07 04:00,7,614.2,614.2,613.3,613.7,18
,2012-03-07 04:30,7,614.2,615.3,614.1,615,36
,2012-03-07 05:00,7,615.3,615.5,614.8,615.5,26
,2012-03-07 05:30,7,616,616,616,616,1
,2012-03-07 06:00,7,615.9,616.2,615.7,615.9,256
,2012-03-07 06:30,7,615.9,615.9,615.9,615.9,1
,2012-03-07 07:00,7,612.1,612.1,612,612,10
,2012-03-07 07:30,7,612,613.3,612,613.3,6
,2012-03-07 08:00,7,613.6,613.6,611.8,611.8,42
,2012-03-07 08:30,7,609.6,610,608.7,610,31
,2012-03-07 09:00,7,610,611,610,611,15
,2012-03-07 09:30,7,611,613.8,611,613.8,31
,2012-03-07 10:00,7,614,614.6,613.5,613.7,101
,2012-03-07 10:30,7,613.5,613.5,613.5,613.5,13
,2012-03-07 11:00,7,613.5,614.2,611.9,613,326
,2012-03-07 20:00,8,613,613,613,613,2
,2012-03-08 02:30,8,610.6,611,610.6,611,17
,2012-03-08 03:00,8,609.6,610.5,609.2,609.2,63
,2012-03-08 03:30,8,610.3,610.3,609.9,610,12
,2012-03-08 04:00,8,610,610,610,610,26
,2012-03-08 04:30,8,609.3,609.3,609.3,609.3,7
,2012-03-08 05:30,8,609.3,609.3,609.3,609.3,1
,2012-03-08 06:00,8,609.9,611.3,609.8,611.3,81
,2012-03-08 06:30,8,611.3,611.3,609.8,609.8,4
,2012-03-08 07:00,8,609.2,609.2,609.2,609.2,2
,2012-03-08 08:00,8,609.2,609.6,609.2,609.5,18
,2012-03-08 08:30,8,609.5,609.5,608.1,608.4,19
,2012-03-08 09:00,8,608.4,610.3,608.4,610.3,11
,2012-03-08 09:30,8,611,613,611,613,128
,2012-03-08 10:00,8,613,613.5,610.7,612,20
,2012-03-08 10:30,8,612,612,611.1,611.1,7
,2012-03-08 11:00,8,612.7,614,611.4,612.4,171
,2012-03-08 20:30,9,612.4,612.4,612.4,612.4,10
,2012-03-09 00:30,9,612.4,612.4,612.4,612.4,10
,2012-03-09 03:00,9,612.4,612.4,612.4,612.4,20
,2012-03-09 03:30,9,612.4,612.4,609.6,609.8,35
,2012-03-09 04:00,9,609.8,610.2,609.8,610.2,4
,2012-03-09 05:00,9,610.2,610.2,610.2,610.2,2
,2012-03-09 05:30,9,609.8,609.8,609.8,609.8,4
,2012-03-09 06:00,9,609.8,609.8,608.8,609.3,7
,2012-03-09 06:30,9,608.7,608.7,608.4,608.7,5
,2012-03-09 07:00,9,608.8,608.8,606.4,606.5,74
,2012-03-09 07:30,9,606.6,606.8,602.7,603.5,89
,2012-03-09 08:00,9,604.7,605.3,602.4,602.4,53
,2012-03-09 08:30,9,602,602.5,601.3,602.5,27
,2012-03-09 09:00,9,603.4,603.6,603,603,18
,2012-03-09 09:30,9,603,603,603,603,1
,2012-03-09 10:00,9,604.4,604.4,604.2,604.2,3
,2012-03-09 10:30,9,603.5,603.8,602.8,602.8,17
,2012-03-09 11:00,9,603.6,605.7,603.5,604.7,84
,2012-03-12 03:30,12,603.9,603.9,603.5,603.5,17
,2012-03-12 04:00,12,603.3,603.3,603.2,603.2,6
,2012-03-12 04:30,12,603.7,603.7,603.7,603.7,4
,2012-03-12 05:00,12,603.7,604.3,603.7,604.3,6
,2012-03-12 05:30,12,604.4,604.4,604.4,604.4,2
,2012-03-12 06:00,12,603.3,603.3,602.3,602.3,9
,2012-03-12 06:30,12,602.3,602.3,602.3,602.3,2
,2012-03-12 07:00,12,600.2,600.2,598.2,600.1,58
,2012-03-12 07:30,12,599.9,602.6,599.7,599.7,6
,2012-03-12 08:00,12,599.2,599.2,599.2,599.2,2
,2012-03-12 08:30,12,599.2,599.2,599.2,599.2,2
,2012-03-12 09:00,12,599.8,599.8,599.8,599.8,4
,2012-03-12 09:30,12,600,602.3,599.8,600.1,129
,2012-03-12 10:00,12,603,604.2,603,603.2,61
,2012-03-12 10:30,12,602.7,602.8,602.4,602.4,15
,2012-03-12 11:00,12,601.6,602.3,601.6,602.3,3
,2012-03-12 11:30,12,605,607.1,605,605.1,104
,2012-03-12 12:00,12,605.1,606.8,605.1,605.4,238
,2012-03-12 12:30,12,605.4,605.4,605.4,605.4,1
,2012-03-13 03:30,13,605,605,604.2,604.2,27
,2012-03-13 04:00,13,604.2,604.2,604.2,604.2,3
,2012-03-13 04:30,13,604.2,604.9,603.7,603.7,42
,2012-03-13 05:00,13,603.7,603.7,603.7,603.7,1
,2012-03-13 05:30,13,603.7,603.7,603.7,603.7,8
,2012-03-13 06:00,13,603.7,604.9,602.6,604.9,23
,2012-03-13 06:30,13,604.5,604.8,603.9,603.9,18
,2012-03-13 07:00,13,604.2,604.3,601.4,601.9,43
,2012-03-13 07:30,13,602,602.1,601.5,601.6,7
,2012-03-13 08:00,13,601.6,601.6,601.6,601.6,2
,2012-03-13 08:30,13,601.6,601.6,601.6,601.6,2
,2012-03-13 09:00,13,601.6,601.6,601.6,601.6,1
,2012-03-13 09:30,13,603.5,604.9,603.5,604.9,64
,2012-03-13 10:00,13,604.9,608,604.9,608,41
,2012-03-13 10:30,13,608,609.6,608,609.6,51
,2012-03-13 11:00,13,609.6,609.6,609.6,609.6,2
,2012-03-13 11:30,13,605.3,605.3,605.3,605.3,10
,2012-03-13 12:00,13,611.9,613.6,611.7,611.7,82
,2012-03-13 15:30,13,611.7,611.7,611.7,611.7,1
,2012-03-13 16:30,13,611.7,611.7,611.7,611.7,1
,2012-03-13 21:00,14,611.7,611.7,611.7,611.7,1
,2012-03-14 03:30,14,611.7,611.7,608.5,608.5,5
,2012-03-14 04:00,14,608.5,608.8,607.7,607.7,81
,2012-03-14 04:30,14,607.6,607.7,606.5,607.5,58
,2012-03-14 05:00,14,607.5,609,607.5,608.7,8
,2012-03-14 05:30,14,609.5,609.6,608.7,609.4,15
,2012-03-14 06:00,14,609.4,609.9,608.2,609.2,116
,2012-03-14 07:00,14,609.3,610,609.3,610,15
,2012-03-14 07:30,14,607.9,608.1,607.9,607.9,7
,2012-03-14 08:00,14,611.3,612.8,611.3,612.8,70
,2012-03-14 08:30,14,612.8,612.8,610.2,610.7,13
,2012-03-14 09:00,14,612.5,612.5,611.3,611.7,14
,2012-03-14 09:30,14,613.7,614.7,613.7,614.7,19
,2012-03-14 10:00,14,614.7,615.3,613,613,18
,2012-03-14 10:30,14,613.9,614,613.9,614,3
,2012-03-14 11:00,14,614,614,613,613,17
,2012-03-14 11:30,14,613,615.5,613,615.5,31
,2012-03-14 12:00,14,616.2,617.4,615.9,617,199
,2012-03-15 01:30,15,617,617,617,617,1
,2012-03-15 03:30,15,617,617,616.4,617,19
,2012-03-15 04:00,15,617,618.1,616.1,618.1,35
,2012-03-15 04:30,15,619.4,620.3,619.3,620,100
,2012-03-15 05:00,15,621.4,623.2,621.4,623.2,72
,2012-03-15 05:30,15,622.2,623.5,622.2,623.5,67
,2012-03-15 06:30,15,623.1,623.1,623,623.1,19
,2012-03-15 07:00,15,623.3,627,623.3,627,472
,2012-03-15 07:30,15,628,629,628,629,249
,2012-03-15 08:00,15,629.8,630.2,628.1,628.1,371
,2012-03-15 08:30,15,626.3,627,626,626,117
,2012-03-15 09:00,15,626.9,627.4,626.4,626.4,20
,2012-03-15 09:30,15,627.7,628.8,627.7,628.8,4
,2012-03-15 10:00,15,629.3,630.8,627.1,627.1,126
,2012-03-15 10:30,15,627.1,629.3,627.1,627.8,46
,2012-03-15 11:00,15,627.8,629,627.8,629,9
,2012-03-15 11:30,15,629.2,629.9,629.2,629.7,81
,2012-03-15 12:00,15,629.9,632,629.9,630.7,298
,2012-03-16 00:00,16,630.7,630.7,630.7,630.7,1
,2012-03-16 03:30,16,626.3,630.7,626.3,630.5,31
,2012-03-16 04:00,16,631.1,632,630.8,632,67
,2012-03-16 04:30,16,632,634,631.9,634,280
,2012-03-16 05:00,16,634,634,633.3,633.5,50
,2012-03-16 05:30,16,632.3,632.5,631.8,631.8,57
,2012-03-16 06:00,16,631.8,631.8,631.1,631.1,35
,2012-03-16 06:30,16,631.1,631.1,630.4,631,65
,2012-03-16 07:00,16,631,631.3,630.9,631,42
,2012-03-16 07:30,16,631,631,628.4,628.8,32
,2012-03-16 08:00,16,628.8,630.3,628.8,630.3,5
,2012-03-16 08:30,16,630.3,630.3,629.2,629.2,3
,2012-03-16 09:00,16,629.2,629.2,629.2,629.2,2
,2012-03-16 09:30,16,630.3,630.3,629.1,629.1,4
,2012-03-16 10:00,16,629.1,630,629.1,629.9,38
,2012-03-16 10:30,16,624.5,624.9,623.1,624.8,33
,2012-03-16 11:00,16,623.4,625.6,623.4,625.6,44
,2012-03-16 12:00,16,625.6,630.7,625.6,630.3,52
,2012-03-16 14:30,16,630.3,630.3,630.3,630.3,1
,2012-03-19 04:00,19,629.8,630.1,629.8,629.8,17
,2012-03-19 04:30,19,629.8,629.8,629.8,629.8,36
,2012-03-19 05:00,19,629.8,629.8,629.8,629.8,1
,2012-03-19 05:30,19,629.8,629.8,629.8,629.8,1
,2012-03-19 06:30,19,629.8,629.8,629.7,629.7,3
,2012-03-19 07:00,19,629.7,629.8,629.7,629.8,109
,2012-03-19 07:30,19,632.5,632.5,632.5,632.5,2
,2012-03-19 08:30,19,630.8,631,630.8,630.8,22
,2012-03-19 09:30,19,629.8,631.1,629.8,631.1,130
,2012-03-19 10:00,19,631.8,631.8,630.2,630.2,2
,2012-03-19 10:30,19,631,631,626.1,626.7,76
,2012-03-19 11:00,19,626.7,626.7,626.7,626.7,2
,2012-03-19 11:30,19,626.7,632.4,626.7,632.4,4
,2012-03-19 12:00,19,632.4,634.4,632.1,633.6,242
,2012-03-20 01:00,20,633.5,633.5,633.5,633.5,4
,2012-03-20 02:30,20,633.5,633.5,633.5,633.5,4
,2012-03-20 03:30,20,635,636.4,634.6,636.4,107
,2012-03-20 04:00,20,636,636.7,635.7,636.6,40
,2012-03-20 04:30,20,637,640,637,640,373
,2012-03-20 05:00,20,640,640.1,639.3,639.4,101
,2012-03-20 05:30,20,639.6,639.7,639.6,639.7,14
,2012-03-20 06:00,20,640.1,640.1,639.4,639.4,32
,2012-03-20 06:30,20,640.1,640.1,638.9,639.3,113
,2012-03-20 07:00,20,635.2,638.5,635.2,636.6,189
,2012-03-20 07:30,20,636.6,637.1,636.6,637.1,3
,2012-03-20 08:00,20,637.2,638.2,637,638.2,11
,2012-03-20 08:30,20,639.4,639.5,639.1,639.5,15
,2012-03-20 09:00,20,639,639,637.6,637.6,20
,2012-03-20 09:30,20,637.6,637.6,633.9,633.9,4
,2012-03-20 10:00,20,632,633.3,630.1,631.7,35
,2012-03-20 10:30,20,630.3,631.1,630,630.9,28
,2012-03-20 11:00,20,630.9,633.1,630.8,633.1,10
,2012-03-20 11:30,20,632,633.5,632,633.5,3
,2012-03-20 12:00,20,635,635,632.8,634.3,66
,2012-03-20 21:00,21,634.3,634.3,634.3,634.3,1
,2012-03-21 03:30,21,629.6,629.7,629.4,629.4,6
,2012-03-21 04:00,21,630.4,630.6,630.4,630.6,12
,2012-03-21 04:30,21,630.6,630.6,630.6,630.6,2
,2012-03-21 05:00,21,630.6,630.6,630.6,630.6,125
,2012-03-21 06:00,21,631.2,631.2,630.5,630.9,74
,2012-03-21 06:30,21,631.1,631.4,630.8,631,30
,2012-03-21 07:00,21,631.3,631.3,631.1,631.3,8
,2012-03-21 07:30,21,631.3,632.4,631.1,632.4,8
,2012-03-21 08:00,21,632.3,632.3,631.4,631.4,8
,2012-03-21 08:30,21,631.3,636.2,631.3,634.7,29
,2012-03-21 09:00,21,633.2,633.2,633.2,633.2,3
,2012-03-21 09:30,21,634,637.5,634,635.1,46
,2012-03-21 10:00,21,635.9,637.4,631.6,631.6,9
,2012-03-21 10:30,21,631.6,631.6,626,626,21
,2012-03-21 11:00,21,629.1,632.7,629.1,631,70
,2012-03-21 11:30,21,631.1,631.1,630.6,630.6,20
,2012-03-21 12:00,21,630.6,630.6,624.1,625.4,86
,2012-03-22 01:30,22,625.4,625.4,625.4,625.4,1
,2012-03-22 03:30,22,624.1,625.7,624.1,624.6,69
,2012-03-22 04:00,22,624.7,625.4,624.1,624.1,16
,2012-03-22 04:30,22,625.2,625.2,625.2,625.2,10
,2012-03-22 05:00,22,624.7,625.7,624.5,624.5,54
,2012-03-22 05:30,22,624.7,625.8,624.7,625.7,37
,2012-03-22 06:00,22,625.7,625.7,625.5,625.5,13
,2012-03-22 06:30,22,626.2,627.9,626.2,627.9,49
,2012-03-22 07:00,22,625.8,628.7,625.8,628.5,72
,2012-03-22 07:30,22,629.8,632,629.8,631.7,13
,2012-03-22 08:00,22,631.7,631.7,629.4,629.4,3
,2012-03-22 08:30,22,631.2,632.6,631.2,631.5,6
,2012-03-22 09:00,22,630.7,630.7,630.7,630.7,1
,2012-03-22 09:30,22,630.7,631,630.7,630.7,8
,2012-03-22 10:00,22,630.7,632,630.7,632,10
,2012-03-22 10:30,22,632,632.9,632,632.9,4
,2012-03-22 11:00,22,632.4,634.3,632.4,634.3,114
,2012-03-22 11:30,22,634.4,636.2,634.2,636.2,15
,2012-03-22 12:00,22,636.2,639,635,636,105
,2012-03-23 02:00,23,636,636,636,636,1
,2012-03-23 03:30,23,636,636.1,636,636.1,2
,2012-03-23 04:30,23,633.3,633.3,633.3,633.3,3
,2012-03-23 05:30,23,633.6,634.2,633.3,634.2,26
,2012-03-23 06:00,23,634,634.2,633.8,633.9,53
,2012-03-23 06:30,23,634.1,636.2,633.9,636.2,102
,2012-03-23 07:00,23,636.2,637.8,630.8,630.8,39
,2012-03-23 07:30,23,631.2,632,631.2,632,5
,2012-03-23 08:00,23,631.6,631.9,629.1,630,48
,2012-03-23 08:30,23,632.4,632.4,632.4,632.4,2
,2012-03-23 09:00,23,632.1,632.1,631.8,631.8,20
,2012-03-23 09:30,23,635.2,635.2,635.2,635.2,15
,2012-03-23 10:00,23,635.2,635.2,632.1,635,25
,2012-03-23 10:30,23,634.5,635.8,634.4,635.8,12
,2012-03-23 11:00,23,635.8,635.8,635.8,635.8,4
,2012-03-23 11:30,23,636.4,636.4,635.3,635.5,37
,2012-03-23 12:00,23,635.2,635.2,630.6,632.5,298
,2012-03-23 15:00,23,632.5,632.5,632.5,632.5,2
,2012-03-26 03:30,26,628.5,628.6,626,626.5,38
,2012-03-26 04:00,26,626.5,626.5,626.3,626.3,18
,2012-03-26 04:30,26,626.3,626.3,625.7,625.8,31
,2012-03-26 05:00,26,626.8,626.8,626.3,626.6,11
,2012-03-26 05:30,26,626.4,626.8,626.4,626.8,20
,2012-03-26 06:00,26,626.7,626.7,625.2,625.6,17
,2012-03-26 06:30,26,625.6,625.8,625.2,625.2,40
,2012-03-26 07:00,26,625.4,628.4,625.4,627.9,94
,2012-03-26 07:30,26,627.9,628.4,627.4,627.7,17
,2012-03-26 08:00,26,627.8,627.8,627.8,627.8,3
,2012-03-26 08:30,26,627.6,627.6,627.6,627.6,3
,2012-03-26 09:00,26,628.4,629.5,625.3,629.5,83
,2012-03-26 09:30,26,629.5,629.5,626.3,626.3,16
,2012-03-26 10:00,26,626.5,626.5,625.2,625.9,11
,2012-03-26 10:30,26,624.7,624.7,620.8,623.3,70
,2012-03-26 11:00,26,623.3,624.7,620.7,624.3,296
,2012-03-26 15:00,26,624.3,624.3,624.3,624.3,1
,2012-03-27 02:30,27,618.8,620.4,617.8,619.4,69
,2012-03-27 03:00,27,619.4,620.3,619.4,620.3,23
,2012-03-27 03:30,27,620.8,620.8,620.8,620.8,3
,2012-03-27 04:00,27,620.9,620.9,620.4,620.6,9
,2012-03-27 04:30,27,620.6,620.8,620.6,620.8,116
,2012-03-27 05:00,27,620.8,620.8,619.3,619.8,18
,2012-03-27 05:30,27,618.6,619.3,618,618.4,71
,2012-03-27 06:00,27,618.4,618.4,614.1,614.4,103
,2012-03-27 06:30,27,614.7,614.9,613.1,614.2,15
,2012-03-27 07:00,27,614.5,620.4,614.5,620.4,109
,2012-03-27 07:30,27,620.4,620.4,618.3,618.4,12
,2012-03-27 08:30,27,617.1,618.3,617.1,617.9,20
,2012-03-27 09:00,27,617.9,618.4,617.7,617.7,17
,2012-03-27 09:30,27,617.7,620.3,617.3,618.3,157
,2012-03-27 10:00,27,617.9,618.7,615.8,615.8,104
,2012-03-27 10:30,27,615.9,617.8,615.1,616.1,174
,2012-03-27 11:00,27,615.8,617.3,615.3,615.8,56
,2012-03-27 14:00,27,615.8,615.8,615.8,615.8,1
,2012-03-28 02:30,28,612,612,609.2,609.6,219
,2012-03-28 03:00,28,609.4,609.4,609,609.2,84
,2012-03-28 03:30,28,609.6,609.7,609,609,111
,2012-03-28 04:00,28,608,608,607.1,607.1,62
,2012-03-28 04:30,28,607.4,607.5,606.8,607.5,18
,2012-03-28 05:00,28,607.5,607.8,607.1,607.2,54
,2012-03-28 05:30,28,607.5,609.4,607.5,609.4,152
,2012-03-28 06:00,28,609.1,611,607.9,610.2,80
,2012-03-28 06:30,28,610.2,611.7,610.2,610.9,42
,2012-03-28 07:00,28,611,611.9,609.6,610.3,124
,2012-03-28 07:30,28,610,610.6,608.4,608.4,174
,2012-03-28 08:00,28,607.5,608.6,607.5,608.6,67
,2012-03-28 08:30,28,608.7,609.8,608.7,609.8,38
,2012-03-28 09:00,28,609.8,609.8,609.8,609.8,6
,2012-03-28 09:30,28,609.8,611.5,609.8,611.5,4
,2012-03-28 10:00,28,611.9,612,611.6,611.6,10
,2012-03-28 10:30,28,611.3,612,611.3,612,20
,2012-03-28 11:00,28,612.7,615.2,611.8,611.8,44
,2012-03-29 01:00,29,611.8,611.8,611.8,611.8,1
,2012-03-29 02:30,29,611.8,611.8,610.8,610.8,22
,2012-03-29 03:00,29,610.4,610.5,610.3,610.4,24
,2012-03-29 03:30,29,610.4,610.4,609.2,609.2,78
,2012-03-29 04:00,29,609.7,609.9,609,609,21
,2012-03-29 04:30,29,609,609,609,609,6
,2012-03-29 05:00,29,610.3,610.3,608.9,609.6,12
,2012-03-29 05:30,29,609.1,609.5,608.6,608.6,18
,2012-03-29 06:00,29,608.6,609.9,608.6,609.3,34
,2012-03-29 06:30,29,609.2,609.9,609.1,609.9,14
,2012-03-29 07:00,29,609.6,609.9,608.8,609,43
,2012-03-29 07:30,29,608.8,612.6,608.8,611.8,66
,2012-03-29 08:00,29,611.7,613.4,611.1,613.4,34
,2012-03-29 08:30,29,612,612.1,611.5,611.8,12
,2012-03-29 09:00,29,612.2,612.2,611.4,611.7,7
,2012-03-29 09:30,29,611.7,611.7,609.9,610.6,133
,2012-03-29 10:00,29,610.6,610.6,610.6,610.6,2
,2012-03-29 10:30,29,612.5,614.5,612.5,614.5,28
,2012-03-29 11:00,29,613.2,613.2,612.4,612.4,18
,2012-03-29 18:30,29,612.4,612.4,612.4,612.4,1
,2012-03-30 02:30,30,615.9,615.9,615.7,615.9,23
,2012-03-30 03:00,30,614.6,614.6,612.4,612.4,24
,2012-03-30 03:30,30,612.4,612.4,612.1,612.4,76
,2012-03-30 04:00,30,614.2,614.9,614.2,614.9,14
,2012-03-30 04:30,30,613.8,613.8,613.8,613.8,2
,2012-03-30 05:00,30,614.5,615.2,614.5,614.8,9
,2012-03-30 05:30,30,615.2,615.2,615.2,615.2,9
,2012-03-30 06:00,30,615.2,615.2,615.2,615.2,6
,2012-03-30 06:30,30,615.2,615.2,614.5,614.5,5
,2012-03-30 07:00,30,614.5,614.5,614.5,614.5,2
,2012-03-30 08:00,30,614.5,618.6,611.8,617,165
,2012-03-30 08:30,30,617,618.5,615.8,615.8,91
,2012-03-30 09:00,30,615.8,616.1,615,616.1,48
,2012-03-30 09:30,30,616.5,618.6,616.1,618.6,80
,2012-03-30 10:30,30,618.9,618.9,618.9,618.9,6
,2012-03-30 11:00,30,618.9,622,618.9,621.3,89
,2012-04-02 02:30,2,616.6,616.6,616.1,616.6,77
,2012-04-02 03:00,2,616.6,616.9,616.5,616.9,21
,2012-04-02 03:30,2,616.5,616.5,616.5,616.5,2
,2012-04-02 04:00,2,616.5,617.2,616.4,616.5,38
,2012-04-02 05:00,2,616.7,616.8,615.7,615.7,117
,2012-04-02 05:30,2,615.7,615.7,615.7,615.7,1
,2012-04-02 06:00,2,615.5,615.5,615.1,615.1,10
,2012-04-02 07:00,2,618.9,618.9,615,615,7
,2012-04-02 07:30,2,615,615,615,615,1
,2012-04-02 08:00,2,616.9,616.9,616.9,616.9,2
,2012-04-02 08:30,2,617,617,617,617,20
,2012-04-02 09:00,2,617.3,617.5,617.1,617.1,40
,2012-04-02 09:30,2,620.1,621.4,619.9,621.4,71
,2012-04-02 10:00,2,621.7,622,621.7,622,12
,2012-04-02 10:30,2,622.5,622.5,620.8,621.3,120
,2012-04-02 11:00,2,621.9,623.4,621.6,622.7,160
,2012-04-02 19:30,3,622.7,622.7,622.7,622.7,1
,2012-04-03 02:30,3,620,620,618.6,618.8,20
,2012-04-03 03:00,3,618.8,619,618.8,619,23
,2012-04-03 03:30,3,618.3,618.3,618,618.2,23
,2012-04-03 04:00,3,618,618.2,618,618.2,8
,2012-04-03 04:30,3,618.3,618.3,618.3,618.3,2
,2012-04-03 05:00,3,618,618,617.4,617.6,50
,2012-04-03 05:30,3,617.6,617.7,617.6,617.7,8
,2012-04-03 06:00,3,617.7,617.7,617.7,617.7,2
,2012-04-03 06:30,3,618.3,618.5,618.3,618.5,4
,2012-04-03 07:00,3,618.5,620.6,618.5,620.6,9
,2012-04-03 07:30,3,619.9,619.9,618.5,619.1,13
,2012-04-03 08:00,3,618.9,618.9,618.5,618.6,96
,2012-04-03 08:30,3,617.7,617.7,617.5,617.5,24
,2012-04-03 09:00,3,616,616.1,615,616.1,39
,2012-04-03 09:30,3,615.3,616,615.3,615.5,41
,2012-04-03 10:00,3,615.5,616.9,615.5,616.7,58
,2012-04-03 10:30,3,616.9,616.9,616.4,616.4,51
,2012-04-03 11:00,3,616.4,617.9,615.6,617.4,607
,2012-04-03 12:30,3,617.4,617.4,617.4,617.4,5
,2012-04-04 02:30,4,615.3,615.3,613.4,613.4,37
,2012-04-04 03:00,4,613.6,615,613.5,614.4,126
,2012-04-04 03:30,4,614.7,614.7,614.3,614.3,3
,2012-04-04 04:00,4,614.3,614.8,614.3,614.3,66
,2012-04-04 04:30,4,616.3,617.2,616.1,617.2,22
,2012-04-04 05:00,4,617.2,617.2,615.7,615.7,13
,2012-04-04 05:30,4,615.7,615.7,615.7,615.7,6
,2012-04-04 06:00,4,614.6,614.6,614.6,614.6,2
,2012-04-04 06:30,4,614.5,614.6,614.5,614.6,8
,2012-04-04 07:00,4,614.6,615.8,614.6,615.8,13
,2012-04-04 07:30,4,616.2,616.2,616.2,616.2,5
,2012-04-04 08:00,4,616.2,616.2,616.2,616.2,5
,2012-04-04 08:30,4,616.2,622.1,616.2,621.2,161
,2012-04-04 09:00,4,620.5,620.5,616,616,33
,2012-04-04 09:30,4,616.5,618,616.4,617.3,541
,2012-04-04 10:00,4,617.3,617.7,616.6,617.4,244
,2012-04-04 10:30,4,617.9,619.7,617.5,619.7,165
,2012-04-04 11:00,4,619.7,619.7,617.6,619,312
,2012-04-04 16:30,4,619,619,619,619,1
,2012-04-05 01:30,5,619,619,619,619,1
,2012-04-05 02:30,5,618.8,618.9,616.7,617,157
,2012-04-05 03:00,5,617,617,617,617,50
,2012-04-05 03:30,5,617.4,617.4,616,616,129
,2012-04-05 04:00,5,616.3,617.3,616.3,617.3,19
,2012-04-05 04:30,5,617.3,617.3,616.8,617.1,52
,2012-04-05 05:00,5,617.1,617.3,617,617,12
,2012-04-05 05:30,5,617,617.5,617,617.5,4
,2012-04-05 06:00,5,617,617.7,617,617.7,75
,2012-04-05 06:30,5,618.6,621.9,618.6,621.9,143
,2012-04-05 07:00,5,621.9,621.9,619,619,60
,2012-04-05 07:30,5,619.4,620.1,619.4,620.1,5
,2012-04-05 08:00,5,620.1,621.1,620.1,621.1,2
,2012-04-05 08:30,5,621,621.4,620.9,621,76
,2012-04-05 09:00,5,621,621.1,620.7,621,46
,2012-04-05 09:30,5,621,622,621,622,29
,2012-04-05 10:00,5,622,622.5,621.5,621.8,19
,2012-04-05 10:30,5,621.5,622.8,621.1,622.8,97
,2012-04-05 11:00,5,622.8,623.7,622.8,622.8,116
,2012-04-06 02:00,6,622.8,622.8,622.8,622.8,1
,2012-04-10 02:30,10,620,620.6,618.6,619.4,343
,2012-04-10 03:00,10,618.8,619.8,618.5,619.8,357
,2012-04-10 03:30,10,619.9,621,619,620.2,135
,2012-04-10 04:00,10,620.3,621.7,620.3,620.9,206
,2012-04-10 04:30,10,620.8,621,619.9,619.9,249
,2012-04-10 05:00,10,620.2,620.3,619.4,620,167
,2012-04-10 05:30,10,620,620.1,619.7,620,36
,2012-04-10 06:00,10,620,620,620,620,1
,2012-04-10 06:30,10,620,620,620,620,2
,2012-04-10 07:00,10,620.7,621,619.9,620.3,152
,2012-04-10 07:30,10,620.2,620.2,615.3,615.3,171
,2012-04-10 08:00,10,616.1,617.3,613.7,614.3,102
,2012-04-10 08:30,10,614.7,614.7,613.9,614.3,55
,2012-04-10 09:00,10,614.9,614.9,612.2,612.2,127
,2012-04-10 09:30,10,611,613,610.9,613,62
,2012-04-10 10:00,10,613,613.5,611.6,613.4,57
,2012-04-10 10:30,10,613.5,613.5,612.4,612.4,41
,2012-04-10 11:00,10,613.8,617.4,613,613.8,149
,2012-04-11 01:30,11,613.8,613.8,613.8,613.8,2
,2012-04-11 02:30,11,613.8,613.8,611.2,611.2,8
,2012-04-11 03:00,11,611.3,611.3,611.3,611.3,3
,2012-04-11 03:30,11,610.4,611.6,609.8,609.8,26
,2012-04-11 04:00,11,609.7,610.3,609.7,609.7,24
,2012-04-11 04:30,11,610.3,611.5,610.3,611.5,66
,2012-04-11 05:00,11,611.5,611.5,611.4,611.5,13
,2012-04-11 05:30,11,611.5,611.5,611.5,611.5,2
,2012-04-11 06:00,11,611.5,611.9,611.5,611.9,19
,2012-04-11 06:30,11,611.9,613,611.6,611.6,67
,2012-04-11 07:00,11,612.6,612.6,610.4,610.4,53
,2012-04-11 07:30,11,610.6,610.7,610.4,610.4,18
,2012-04-11 08:00,11,611.5,611.9,611.5,611.5,5
,2012-04-11 08:30,11,610.2,610.4,610.1,610.4,7
,2012-04-11 09:00,11,610.4,612.5,609.7,612.5,99
,2012-04-11 09:30,11,612.8,613.9,612.6,613.4,32
,2012-04-11 10:00,11,613.4,613.4,612.8,613,85
,2012-04-11 10:30,11,613.3,614,613.2,613.8,66
,2012-04-11 11:00,11,613.8,614,612.3,612.5,64
,2012-04-11 18:30,11,612.5,612.5,612.5,612.5,1
,2012-04-12 02:30,12,612.5,614.7,612.5,612.9,124
,2012-04-12 03:00,12,612.7,612.7,612.7,612.7,54
,2012-04-12 03:30,12,613.2,613.2,610.7,611.4,59
,2012-04-12 04:00,12,611.3,612.4,611.3,611.8,9
,2012-04-12 04:30,12,611.6,612.1,611.6,612.1,36
,2012-04-12 05:00,12,611.9,612.3,611.7,612.3,29
,2012-04-12 05:30,12,611.5,611.7,611.5,611.5,31
,2012-04-12 06:00,12,612,612.9,612,612.9,30
,2012-04-12 06:30,12,613.3,614.1,613.3,613.5,18
,2012-04-12 07:00,12,613.9,618.3,613.8,617.2,57
,2012-04-12 07:30,12,618.2,618.2,615,615,25
,2012-04-12 08:00,12,613.5,615.7,613.3,615.6,41
,2012-04-12 08:30,12,615.6,615.6,612.8,614.1,32
,2012-04-12 09:00,12,614.1,615.1,614.1,614.9,20
,2012-04-12 09:30,12,614.4,614.9,614.4,614.9,6
,2012-04-12 10:00,12,614.9,615,614.9,615,4
,2012-04-12 10:30,12,615,616.4,615,616.4,27
,2012-04-12 11:00,12,615.8,617.8,615.8,617.7,76
,2012-04-12 18:30,12,617.7,617.7,617.7,617.7,1
,2012-04-13 02:00,13,617.7,617.7,617.7,617.7,1
,2012-04-13 02:30,13,618,618,618,618,6
,2012-04-13 03:30,13,617.4,617.4,617.4,617.4,1
,2012-04-13 04:00,13,615.6,615.8,615.5,615.6,14
,2012-04-13 04:30,13,615.6,615.6,615.2,615.2,7
,2012-04-13 05:00,13,615.5,615.9,615.4,615.9,14
,2012-04-13 05:30,13,615.7,615.7,615.7,615.7,5
,2012-04-13 06:00,13,615.1,615.8,615.1,615.8,8
,2012-04-13 06:30,13,615.9,616.2,615,615,29
,2012-04-13 07:00,13,615.6,615.6,615.1,615.5,24
,2012-04-13 07:30,13,615.5,615.7,615.2,615.3,16
,2012-04-13 08:00,13,615.4,615.8,614.2,614.6,125
,2012-04-13 08:30,13,614.3,615.1,613.9,614.9,101
,2012-04-13 09:00,13,614.3,614.5,613.2,614.1,173
,2012-04-13 09:30,13,613.7,615.4,613.6,615.3,17
,2012-04-13 10:30,13,614.1,614.1,613,613.3,233
,2012-04-13 11:00,13,613.1,613.3,607.4,607.7,1439
,2012-04-16 02:30,16,604,604,598.5,599.5,372
,2012-04-16 03:00,16,599.7,601,599.6,601,15
,2012-04-16 03:30,16,601.4,601.4,600.7,601,13
,2012-04-16 04:00,16,599,599,599,599,8
,2012-04-16 04:30,16,600.1,600.7,599.8,600.7,13
,2012-04-16 05:00,16,600.7,600.7,599.8,599.9,6
,2012-04-16 05:30,16,600.5,600.6,599.5,599.5,21
,2012-04-16 06:00,16,599.5,599.5,599.5,599.5,3
,2012-04-16 06:30,16,600.3,600.3,599.6,599.6,43
,2012-04-16 07:00,16,599.3,600,598,598.2,248
,2012-04-16 07:30,16,598.2,598.4,597,598,163
,2012-04-16 08:00,16,598,598.4,595.4,598.4,182
,2012-04-16 08:30,16,598.3,598.4,598.3,598.4,55
,2012-04-16 09:00,16,599,599,596.8,597.8,78
,2012-04-16 09:30,16,598,599,598,599,10
,2012-04-16 10:00,16,599.7,600,598.1,598.1,86
,2012-04-16 10:30,16,598,598.4,597,597.2,59
,2012-04-16 11:00,16,596.6,596.8,595.5,596,152
,2012-04-16 11:30,16,595.8,595.9,594.6,594.8,71
,2012-04-16 12:00,16,594.8,595.5,592.5,592.5,296
,2012-04-17 02:00,17,592.5,592.5,592.5,592.5,5
,2012-04-17 02:30,17,592.2,592.2,588.3,590.8,98
,2012-04-17 03:00,17,591,592,590.7,591.8,87
,2012-04-17 03:30,17,591.8,591.8,591.1,591.7,170
,2012-04-17 04:00,17,591.7,591.7,590,590.5,230
,2012-04-17 04:30,17,590.6,591.8,590.4,591.8,192
,2012-04-17 05:00,17,592.5,594.7,592.4,594.5,108
,2012-04-17 05:30,17,594.5,597.1,594.5,597,85
,2012-04-17 06:00,17,596.6,596.7,596.4,596.5,42
,2012-04-17 06:30,17,596.5,596.5,596.5,596.5,3
,2012-04-17 07:00,17,595.3,595.8,592.6,593.7,119
,2012-04-17 07:30,17,594.3,594.6,593.5,594.6,33
,2012-04-17 08:00,17,593.4,594.5,591.2,594.5,236
,2012-04-17 08:30,17,595.2,595.6,593.9,595.5,76
,2012-04-17 09:00,17,596.1,597.9,596.1,596.8,109
,2012-04-17 09:30,17,596.6,596.6,595.1,595.5,33
,2012-04-17 10:00,17,596.3,596.4,595.4,596.1,31
,2012-04-17 10:30,17,594.6,594.9,594.1,594.9,116
,2012-04-17 11:00,17,594.3,594.6,592.4,594.6,75
,2012-04-17 11:30,17,595.8,595.8,593.4,595.6,28
,2012-04-17 12:00,17,595.6,599,593.6,595.1,222
,2012-04-17 20:30,18,595.1,595.1,595.1,595.1,3
,2012-04-18 01:30,18,595.1,595.1,595.1,595.1,3
,2012-04-18 02:00,18,595.1,595.1,595.1,595.1,3
,2012-04-18 02:30,18,599.3,599.4,598.7,598.8,17
,2012-04-18 03:00,18,599.1,600,598.7,598.9,27
,2012-04-18 03:30,18,598.5,600.2,598.4,600,171
,2012-04-18 04:00,18,600.4,600.4,600.4,600.4,2
,2012-04-18 04:30,18,601.7,602.7,601.7,602.1,43
,2012-04-18 05:00,18,601.8,601.8,601.8,601.8,4
,2012-04-18 05:30,18,600.7,600.7,600.5,600.5,16
,2012-04-18 06:30,18,599.4,599.4,599.4,599.4,4
,2012-04-18 07:00,18,597.8,597.8,595,595,30
,2012-04-18 07:30,18,595,595,592.9,594.1,114
,2012-04-18 08:00,18,594.2,595,594.1,595,37
,2012-04-18 08:30,18,594.8,594.8,592.4,593.9,22
,2012-04-18 09:00,18,593.4,594.9,592,592,47
,2012-04-18 09:30,18,593.3,593.7,592,593.7,67
,2012-04-18 10:00,18,593.1,593.4,591.9,591.9,47
,2012-04-18 10:30,18,591.9,593.3,591.7,593.3,12
,2012-04-18 11:00,18,593.3,593.3,589.4,589.4,89
,2012-04-18 11:30,18,589.3,589.3,585.1,585.1,369
,2012-04-18 12:00,18,585.7,587.5,585.5,585.9,149
,2012-04-18 20:30,19,585.9,585.9,585.9,585.9,4
,2012-04-19 02:30,19,586.5,589.2,586.5,589.2,78
,2012-04-19 03:00,19,589.8,591.3,588.8,591.3,43
,2012-04-19 03:30,19,590.9,591.1,590.4,591,77
,2012-04-19 04:00,19,591,591.6,589.8,589.8,62
,2012-04-19 04:30,19,589.4,590,589.4,589.9,31
,2012-04-19 05:00,19,589.7,589.8,588.1,588.1,23
,2012-04-19 05:30,19,588.1,588.1,587.8,587.8,16
,2012-04-19 06:00,19,587.8,587.8,586.9,586.9,6
,2012-04-19 06:30,19,586.4,586.7,585.8,585.8,55
,2012-04-19 07:00,19,585.9,586,583.2,583.8,178
,2012-04-19 07:30,19,583.8,585.3,582.1,585.3,183
,2012-04-19 08:00,19,586.2,590,585.1,589.9,425
,2012-04-19 08:30,19,589.9,589.9,589.9,589.9,4
,2012-04-19 09:00,19,585.7,586.7,584.7,586.6,67
,2012-04-19 09:30,19,587.3,588.7,587.2,588.4,57
,2012-04-19 10:00,19,589.5,591.1,589.4,591.1,40
,2012-04-19 10:30,19,587,587.1,587,587.1,12
,2012-04-19 11:00,19,587.4,587.4,585.5,585.5,5
,2012-04-19 11:30,19,585.5,585.5,583.2,584.6,60
,2012-04-19 12:00,19,584.6,584.6,581.8,583.4,279
,2012-04-20 01:00,20,583.4,583.4,583.4,583.4,1
,2012-04-20 02:00,20,583.4,583.4,583.4,583.4,1
,2012-04-20 02:30,20,583.4,583.4,582.3,582.5,37
,2012-04-20 03:00,20,582.8,582.8,582.5,582.6,8
,2012-04-20 03:30,20,582.6,582.6,581.3,581.3,24
,2012-04-20 04:00,20,581.5,582.4,581.5,582.4,11
,2012-04-20 04:30,20,582.8,583.1,582.6,583.1,27
,2012-04-20 05:00,20,583.2,584.6,583.2,584.6,6
,2012-04-20 05:30,20,584.6,584.6,584.2,584.2,14
,2012-04-20 06:00,20,584.2,584.2,583.2,583.6,36
,2012-04-20 06:30,20,583.2,583.2,581.9,581.9,68
,2012-04-20 07:00,20,581.5,581.9,579.7,580.2,485
,2012-04-20 07:30,20,580.2,580.2,579.4,579.7,46
,2012-04-20 08:00,20,579.7,580.8,578.6,580.8,46
,2012-04-20 08:30,20,580.4,582.1,579.4,579.6,134
,2012-04-20 09:00,20,579.5,579.5,578,578.9,343
,2012-04-20 09:30,20,578.4,579.4,575.5,577,364
,2012-04-20 10:00,20,577,577.8,576.4,576.5,188
,2012-04-20 10:30,20,576.5,577.1,575.7,576.2,105
,2012-04-20 11:00,20,576.2,576.4,575.1,575.4,304
,2012-04-20 11:30,20,575.3,576.5,574.2,576.4,212
,2012-04-20 12:00,20,576.4,579,575.5,576,355
,2012-04-20 15:00,20,576,576,576,576,1
,2012-04-23 02:30,23,579.6,580.8,579.6,579.8,43
,2012-04-23 03:00,23,579.3,579.3,579.3,579.3,6
,2012-04-23 04:00,23,577.6,577.6,577.4,577.4,19
,2012-04-23 04:30,23,577.4,577.4,577.4,577.4,3
,2012-04-23 05:00,23,580.4,580.4,580,580,7
,2012-04-23 05:30,23,579.9,579.9,579.9,579.9,2
,2012-04-23 06:00,23,579.9,579.9,577.2,577.2,9
,2012-04-23 06:30,23,577.2,577.3,576.9,577.3,34
,2012-04-23 07:00,23,577.3,577.3,574.9,574.9,45
,2012-04-23 07:30,23,574.9,577.4,574.9,577,42
,2012-04-23 08:00,23,575.9,576.3,575.9,576.1,19
,2012-04-23 09:00,23,576.2,576.9,576.2,576.9,31
,2012-04-23 09:30,23,576.9,576.9,576.3,576.3,14
,2012-04-23 10:00,23,577.6,577.6,577.2,577.3,6
,2012-04-23 10:30,23,579.5,579.6,579.4,579.4,4
,2012-04-23 11:00,23,579.4,579.6,576.8,576.8,13
,2012-04-23 11:30,23,576.8,576.8,576.8,576.8,6
,2012-04-23 12:00,23,576.8,577.1,575.7,576.5,219
,2012-04-23 12:30,23,576.4,576.4,576.4,576.4,4
,2012-04-23 19:30,24,576.4,576.4,576.4,576.4,4
,2012-04-24 02:30,24,578.8,579,578.8,579,44
,2012-04-24 03:00,24,579,579,578.5,578.5,7
,2012-04-24 03:30,24,579.4,579.4,578.5,578.5,36
,2012-04-24 04:00,24,579.5,579.9,579.5,579.9,27
,2012-04-24 04:30,24,580,580.5,580,580.5,18
,2012-04-24 05:00,24,580.5,580.7,580.4,580.7,24
,2012-04-24 06:00,24,580.7,580.7,580.7,580.7,3
,2012-04-24 06:30,24,579.8,579.8,579.8,579.8,4
,2012-04-24 07:00,24,579.8,580.3,578.6,580.2,58
,2012-04-24 07:30,24,580.4,581.4,579.7,581.4,25
,2012-04-24 08:00,24,581.4,581.4,581.4,581.4,3
,2012-04-24 08:30,24,579.4,580.1,579.3,580.1,19
,2012-04-24 09:30,24,580.2,581,579.9,581,49
,2012-04-24 10:00,24,580.6,580.6,578.6,579.2,78
,2012-04-24 10:30,24,578,578,577.3,577.7,85
,2012-04-24 11:00,24,577.8,578.7,576.3,577.2,319
,2012-04-24 11:30,24,577.5,577.5,577.3,577.3,11
,2012-04-24 12:00,24,576.7,580.2,576.4,578.2,253
,2012-04-25 02:30,25,578.2,585.5,578.2,585.5,17
,2012-04-25 03:00,25,585.5,585.5,584.1,584.7,37
,2012-04-25 03:30,25,584.3,584.3,583.8,584,48
,2012-04-25 04:00,25,584,584,583.5,583.8,39
,2012-04-25 05:00,25,583.3,583.3,583.3,583.3,3
,2012-04-25 05:30,25,584.1,584.1,584.1,584.1,7
,2012-04-25 06:30,25,583.9,586,583.9,585.8,20
,2012-04-25 07:00,25,585.8,585.8,585.8,585.8,1
,2012-04-25 07:30,25,585.8,585.8,583.5,583.6,55
,2012-04-25 08:00,25,583.6,583.6,583.6,583.6,6
,2012-04-25 08:30,25,585.4,585.4,585.4,585.4,1
,2012-04-25 09:00,25,584.6,584.6,584.6,584.6,3
,2012-04-25 09:30,25,583.7,583.7,583.2,583.2,37
,2012-04-25 10:00,25,581.9,582.4,581.8,582.1,99
,2012-04-25 10:30,25,582.1,584.8,582.1,584.8,24
,2012-04-25 11:00,25,583.2,583.2,582.3,582.7,35
,2012-04-25 11:30,25,582.9,583.1,582.9,583.1,8
,2012-04-25 12:00,25,583.1,583.1,579.7,581.6,99
,2012-04-25 16:30,25,581.6,581.6,581.6,581.6,6
,2012-04-26 00:30,26,581.6,581.6,581.6,581.6,3
,2012-04-26 02:30,26,581.6,581.6,580.6,580.6,49
,2012-04-26 03:00,26,580.6,580.6,579.7,579.7,44
,2012-04-26 03:30,26,579.9,580.1,579.4,579.6,33
,2012-04-26 04:00,26,578.8,578.8,578.3,578.5,32
,2012-04-26 04:30,26,578.5,578.5,578.5,578.5,2
,2012-04-26 05:00,26,577.8,578.1,577.8,577.9,16
,2012-04-26 05:30,26,577.9,577.9,577.9,577.9,1
,2012-04-26 06:00,26,577.9,577.9,577.9,577.9,1
,2012-04-26 06:30,26,578.6,578.6,578.4,578.4,6
,2012-04-26 07:00,26,578.5,578.9,578.5,578.8,18
,2012-04-26 07:30,26,578.6,579,578.3,578.4,59
,2012-04-26 08:00,26,578.4,578.4,578,578,7
,2012-04-26 08:30,26,580.3,581,578.4,578.4,18
,2012-04-26 09:00,26,577.7,577.7,575,577,225
,2012-04-26 09:30,26,577.6,577.6,575.4,575.4,17
,2012-04-26 10:00,26,575,576.6,575,576.3,31
,2012-04-26 10:30,26,576.3,576.7,574.5,574.9,106
,2012-04-26 11:00,26,574.4,574.4,572,572,168
,2012-04-26 11:30,26,572.1,573.2,572,572,122
,2012-04-26 12:00,26,572,572,570,570.3,460
,2012-04-26 14:30,26,570.3,570.3,570.3,570.3,4
,2012-04-27 02:30,27,570.3,570.3,569.7,570,66
,2012-04-27 03:00,27,570,570,569.5,569.8,97
,2012-04-27 03:30,27,569.7,570.1,569,569.5,84
,2012-04-27 04:00,27,569.3,569.5,569,569.2,26
,2012-04-27 04:30,27,569.2,569.7,569.2,569.6,29
,2012-04-27 05:00,27,568.8,568.8,565.6,566.3,129
,2012-04-27 05:30,27,566.4,567.6,566,567.3,22
,2012-04-27 06:00,27,567.1,568.3,567.1,567.5,29
,2012-04-27 06:30,27,567.5,569.4,567.5,569.4,10
,2012-04-27 07:00,27,567.5,567.9,567.3,567.9,18
,2012-04-27 07:30,27,567.9,568.6,567.8,567.8,38
,2012-04-27 08:00,27,567.4,570,567.4,569.9,22
,2012-04-27 08:30,27,568.8,568.8,568.8,568.8,9
,2012-04-27 09:00,27,568.8,569.5,568.8,569.5,4
,2012-04-27 09:30,27,569.1,570.9,569.1,569.3,149
,2012-04-27 10:00,27,568.3,568.3,566.2,566.3,46
,2012-04-27 10:30,27,565,566.2,565,566,95
,2012-04-27 11:00,27,565,566,564.3,564.3,56
,2012-04-27 11:30,27,564.1,566.7,563.6,566.7,89
,2012-04-27 12:00,27,566.7,572.1,566.7,572.1,97
,2012-04-30 04:00,30,572.1,572.1,572.1,572.1,8
,2012-04-30 04:30,30,571.7,573,571.6,572.9,33
,2012-04-30 05:00,30,572.9,572.9,572.5,572.5,2
,2012-04-30 05:30,30,572.5,574.8,572.5,574.8,75
,2012-04-30 06:00,30,574.8,574.8,572.8,572.8,17
,2012-04-30 06:30,30,572.9,572.9,572.9,572.9,2
,2012-04-30 07:00,30,570.8,573.1,570.7,572.9,38
,2012-04-30 07:30,30,572.2,572.5,572.2,572.5,5
,2012-04-30 08:00,30,572.5,572.5,572.2,572.2,3
,2012-04-30 08:30,30,572.2,572.6,572.2,572.4,7
,2012-04-30 09:00,30,572.6,572.6,572.1,572.6,53
,2012-04-30 09:30,30,571.6,572.4,571.4,571.8,43
,2012-04-30 10:00,30,571.8,571.8,570.5,570.5,15
,2012-04-30 10:30,30,569.9,574.8,569.9,574,39
,2012-04-30 11:00,30,573.8,574.2,572.7,572.7,37
,2012-04-30 11:30,30,572.7,572.7,572.2,572.2,26
,2012-04-30 12:00,30,572.2,573.6,566.5,567.3,592
,2012-05-01 02:00,1,567.3,567.3,567.3,567.3,1
,2012-05-01 02:30,1,564.3,564.3,564.3,564.3,2
,2012-05-01 03:00,1,564.2,564.7,561.9,562.9,332
,2012-05-01 03:30,1,562.8,563.6,562.5,563.4,57
,2012-05-01 04:00,1,563.4,563.4,563,563,28
,2012-05-01 04:30,1,563.2,564.2,563.2,564.2,50
,2012-05-01 05:00,1,564.2,564.2,564.1,564.1,8
,2012-05-01 05:30,1,563.9,563.9,563.7,563.7,46
,2012-05-01 06:00,1,563.4,563.8,562.9,563.1,31
,2012-05-01 06:30,1,563.7,564.3,563.3,563.3,363
,2012-05-01 07:00,1,562.3,564.1,561.9,564.1,148
,2012-05-01 07:30,1,563.6,565.9,563.4,565.9,30
,2012-05-01 08:00,1,565,565.1,564.1,565.1,36
,2012-05-01 08:30,1,565.1,565.2,564.5,565.2,56
,2012-05-01 09:00,1,564.4,568.4,564.4,567.7,170
,2012-05-01 09:30,1,567.9,568.4,564.8,565.3,113
,2012-05-01 10:00,1,565.3,566,564.4,565.7,62
,2012-05-01 10:30,1,565.4,566,565.4,566,167
,2012-05-01 11:00,1,565.4,566,563.8,566,81
,2012-05-01 11:30,1,566,566,564.7,565.7,38
,2012-05-01 12:00,1,566.8,567.1,564,564.7,276
,2012-05-02 00:00,2,564.7,564.7,564.7,564.7,1
,2012-05-02 02:30,2,564,564,562.7,563.1,72
,2012-05-02 03:00,2,563.5,563.7,563.5,563.7,54
,2012-05-02 03:30,2,563.7,563.7,563.7,563.7,1
,2012-05-02 04:00,2,562.7,563.5,562.5,563.1,32
,2012-05-02 04:30,2,563.1,563.7,563,563.3,61
,2012-05-02 05:00,2,563.3,563.8,563.3,563.4,47
,2012-05-02 05:30,2,563.6,563.6,562.9,563,17
,2012-05-02 06:00,2,563,563.3,562.6,563,81
,2012-05-02 06:30,2,563.3,563.8,563.3,563.7,44
,2012-05-02 07:00,2,562.9,562.9,561,562.1,166
,2012-05-02 07:30,2,562.1,562.1,560.7,561,314
,2012-05-02 08:00,2,560.6,560.7,560.2,560.6,37
,2012-05-02 08:30,2,561.2,561.2,561.2,561.2,7
,2012-05-02 09:00,2,560.2,560.5,558.8,559.2,381
,2012-05-02 09:30,2,559.2,559.2,556.3,556.7,455
,2012-05-02 10:00,2,556.9,561.8,556.6,559.8,349
,2012-05-02 10:30,2,561,561.2,556.8,557.1,572
,2012-05-02 11:00,2,556.4,556.7,555.2,556.6,361
,2012-05-02 11:30,2,556.9,556.9,555.9,555.9,75
,2012-05-02 12:00,2,556.1,556.4,555.1,555.8,154
,2012-05-03 02:30,3,555.2,555.4,553.6,554,327
,2012-05-03 03:00,3,554,554.6,553.7,554.3,352
,2012-05-03 03:30,3,554,554.6,553.7,554.6,66
,2012-05-03 04:00,3,554.8,554.9,554.4,554.4,74
,2012-05-03 04:30,3,556.3,556.3,556.3,556.3,10
,2012-05-03 05:00,3,557.3,557.3,556.8,556.8,32
,2012-05-03 05:30,3,558,559.4,558,558.5,74
,2012-05-03 06:00,3,558.8,559.3,558.6,559.3,80
,2012-05-03 06:30,3,558.9,558.9,558.7,558.7,18
,2012-05-03 07:00,3,557.1,557.6,556.1,557.6,37
,2012-05-03 07:30,3,558.7,558.7,558.3,558.5,4
,2012-05-03 08:00,3,557.4,559.9,556.8,557.8,135
,2012-05-03 08:30,3,555.7,556.4,555.5,555.5,120
,2012-05-03 09:00,3,555.5,555.6,554,554.4,201
,2012-05-03 09:30,3,555,555.2,553.6,554.4,199
,2012-05-03 10:00,3,554.4,556,553.7,556,196
,2012-05-03 10:30,3,556,557,555,555,42
,2012-05-03 11:00,3,555.1,559.4,553.9,559.4,165
,2012-05-03 11:30,3,559.4,559.4,555.4,555.5,50
,2012-05-03 12:00,3,556.1,556.8,555,555.5,448
,2012-05-03 12:30,3,555.5,555.5,555.5,555.5,2
,2012-05-03 19:30,4,555.5,555.5,555.5,555.5,1
,2012-05-04 02:30,4,555.5,555.5,555.5,555.5,1
,2012-05-04 03:30,4,556.4,560,556.4,560,138
,2012-05-04 04:00,4,560.3,561.3,559.5,559.5,217
,2012-05-04 04:30,4,559.7,560.9,559.7,560.9,106
,2012-05-04 05:00,4,561.2,562.9,560.9,562.9,18
,2012-05-04 05:30,4,562.5,563.8,562.5,563.1,135
,2012-05-04 06:00,4,563.1,563.1,562.7,562.9,33
,2012-05-04 06:30,4,563.5,564,563.5,563.5,136
,2012-05-04 07:00,4,563,563.2,560.9,562.1,130
,2012-05-04 07:30,4,561.7,563.2,561.6,562.3,30
,2012-05-04 08:00,4,562.5,562.5,561.3,561.7,435
,2012-05-04 08:30,4,562.4,563.7,562.1,562.1,172
,2012-05-04 09:00,4,562.5,563.1,561.5,562.5,706
,2012-05-04 09:30,4,561.9,562.2,561,561.3,132
,2012-05-04 10:00,4,561,561.1,560.8,561.1,7
,2012-05-04 10:30,4,561.1,561.3,560.8,561,29
,2012-05-04 11:00,4,561,561,559.1,559.1,121
,2012-05-04 11:30,4,559.1,559.3,559.1,559.3,52
,2012-05-04 12:00,4,561.3,561.9,560.2,560.4,42
,2012-05-04 13:30,4,560.4,560.4,560.4,560.4,1
,2012-05-08 02:30,8,564,564,562.6,563.3,132
,2012-05-08 03:00,8,563.1,563.1,562.5,562.5,12
,2012-05-08 03:30,8,562.7,562.7,561.6,561.6,46
,2012-05-08 04:00,8,561.5,561.9,561.1,561.9,42
,2012-05-08 04:30,8,561.9,561.9,561.7,561.7,18
,2012-05-08 05:00,8,561.8,561.9,561.5,561.9,9
,2012-05-08 05:30,8,562.1,562.1,561.9,561.9,5
,2012-05-08 06:00,8,561.9,561.9,560.9,560.9,4
,2012-05-08 06:30,8,560.9,563.3,560.9,563,5
,2012-05-08 07:00,8,563.5,564.2,561.8,561.8,44
,2012-05-08 07:30,8,561.8,563.9,561.8,563.7,36
,2012-05-08 08:00,8,562.9,564.4,562.8,563.2,68
,2012-05-08 08:30,8,563.4,563.4,561.7,562.1,41
,2012-05-08 09:00,8,562.1,562.1,558.1,560.4,268
,2012-05-08 09:30,8,558.7,558.7,556.1,558,119
,2012-05-08 10:00,8,558,558.3,557.2,558.1,34
,2012-05-08 10:30,8,558.1,559.2,558.1,559,40
,2012-05-08 11:00,8,559,559.9,558.2,559.1,80
,2012-05-08 11:30,8,558.8,559.3,558.3,558.6,36
,2012-05-08 12:00,8,558.5,558.5,551,553.1,1093
,2012-05-08 14:30,8,553.1,553.1,553.1,553.1,4
,2012-05-09 02:30,9,553.8,555.1,553.4,554.7,159
,2012-05-09 03:00,9,554.7,554.7,553.5,554.2,94
,2012-05-09 03:30,9,554.1,554.7,553.9,554.7,120
,2012-05-09 04:00,9,554.7,554.7,554.2,554.2,6
,2012-05-09 05:00,9,554,554,554,554,1
,2012-05-09 05:30,9,554,554.7,554,554.6,8
,2012-05-09 06:00,9,555.2,555.2,554.6,555.2,12
,2012-05-09 06:30,9,554.6,554.8,552,552,178
,2012-05-09 07:00,9,552,553.4,552,552.8,81
,2012-05-09 07:30,9,552.8,552.9,551.8,552.7,64
,2012-05-09 08:00,9,552.7,552.7,552.2,552.6,13
,2012-05-09 08:30,9,552.6,552.6,552.6,552.6,6
,2012-05-09 09:00,9,552.1,552.1,551.5,551.5,53
,2012-05-09 09:30,9,550.7,552.1,550.5,551,116
,2012-05-09 10:00,9,550.6,551.9,550.5,551.9,49
,2012-05-09 10:30,9,550.8,552.2,550.2,550.2,77
,2012-05-09 11:00,9,549.9,550.4,549.8,549.9,39
,2012-05-09 11:30,9,549.7,549.7,549.1,549.1,64
,2012-05-09 12:00,9,549.3,552.9,549.3,551.5,220
,2012-05-09 13:30,9,551.5,551.5,551.5,551.5,1
,2012-05-10 02:30,10,554.4,554.4,554,554.3,22
,2012-05-10 03:00,10,554.3,554.3,550.9,550.9,81
,2012-05-10 03:30,10,551.5,551.6,551.5,551.6,18
,2012-05-10 04:00,10,550.5,550.7,549.1,550.7,63
,2012-05-10 04:30,10,550.7,551.2,550.7,551.2,14
,2012-05-10 05:00,10,551.2,553,551.2,552.8,31
,2012-05-10 05:30,10,552.9,552.9,552.9,552.9,12
,2012-05-10 06:00,10,550.7,550.7,550.6,550.6,85
,2012-05-10 06:30,10,550.9,551.6,550.9,551.4,32
,2012-05-10 07:00,10,551.4,551.4,550.8,550.8,9
,2012-05-10 07:30,10,551,551,550.9,550.9,6
,2012-05-10 08:00,10,550.8,551.2,549.7,550.2,175
,2012-05-10 08:30,10,550.3,551.5,550.2,551.3,83
,2012-05-10 09:00,10,551.3,551.7,550.6,550.6,190
,2012-05-10 09:30,10,552.2,555.6,552.2,554.6,74
,2012-05-10 10:00,10,554.6,556.4,554.2,554.2,177
,2012-05-10 10:30,10,554.6,555.2,553.1,553.1,52
,2012-05-10 11:00,10,552.3,552.3,551.5,551.6,53
,2012-05-10 11:30,10,551.6,552.3,551.6,552,25
,2012-05-10 12:00,10,553.3,554.3,550.6,551,120
,2012-05-10 20:00,11,551,551,551,551,5
,2012-05-11 02:30,11,548.4,548.4,547.8,547.8,54
,2012-05-11 03:00,11,547.8,547.8,547,547,28
,2012-05-11 03:30,11,548,548,547.4,547.7,47
,2012-05-11 04:00,11,547.4,547.8,547.4,547.8,28
,2012-05-11 04:30,11,547.8,548.5,547.8,548.5,52
,2012-05-11 05:00,11,548.3,548.3,548.3,548.3,2
,2012-05-11 05:30,11,548.3,548.3,547.5,547.6,21
,2012-05-11 06:00,11,547.6,548.6,547.6,548.3,32
,2012-05-11 06:30,11,548.7,548.9,548.7,548.9,4
,2012-05-11 07:00,11,550.3,550.3,548.5,549.3,27
,2012-05-11 07:30,11,549.8,551.4,549.8,551.4,23
,2012-05-11 08:00,11,551.5,551.5,550.2,550.2,93
,2012-05-11 08:30,11,550,550.3,549.8,550,69
,2012-05-11 09:00,11,550.5,551,549.8,551,29
,2012-05-11 09:30,11,550.6,553.2,550.6,553.2,45
,2012-05-11 10:00,11,553.7,553.8,552.2,553.3,86
,2012-05-11 10:30,11,551.8,552,551,551.4,16
,2012-05-11 11:00,11,551,551,549.8,549.8,74
,2012-05-11 11:30,11,549.8,550.3,549.8,550.3,4
,2012-05-11 12:00,11,550.3,550.3,548.3,549.1,216
,2012-05-11 15:00,11,549.1,549.1,549.1,549.1,1
,2012-05-14 02:30,14,548.5,548.5,548,548,9
,2012-05-14 03:30,14,547.6,547.6,547,547,46
,2012-05-14 04:00,14,547.1,547.8,547.1,547.8,22
,2012-05-14 05:00,14,547.8,548.4,547.8,547.9,13
,2012-05-14 05:30,14,547.2,547.7,547.2,547.7,16
,2012-05-14 06:00,14,547.6,547.6,547.5,547.5,20
,2012-05-14 06:30,14,547.2,547.2,546.9,546.9,11
,2012-05-14 07:00,14,546.7,546.7,546.1,546.3,91
,2012-05-14 07:30,14,546.8,547.9,546.8,547.8,89
,2012-05-14 08:00,14,548.3,548.8,548.1,548.1,41
,2012-05-14 08:30,14,548.2,548.2,547.7,547.7,5
,2012-05-14 09:00,14,548,548,546.4,546.9,133
,2012-05-14 09:30,14,546.9,548.5,546.9,548.2,69
,2012-05-14 10:00,14,548.3,549.3,548.3,548.7,21
,2012-05-14 10:30,14,547.5,549.7,547.5,549.6,22
,2012-05-14 11:00,14,548.5,548.7,548.1,548.5,46
,2012-05-14 11:30,14,548.5,548.5,548.5,548.5,16
,2012-05-14 12:00,14,548.8,550.3,548.8,549,206
,2012-05-15 02:30,15,553.2,553.7,552.9,553.7,118
,2012-05-15 03:00,15,553.7,555.3,553.1,553.2,122
,2012-05-15 03:30,15,553.9,554.5,553.7,554.5,19
,2012-05-15 04:00,15,552.9,553.6,552.9,553.4,63
,2012-05-15 04:30,15,553.4,553.4,551.5,553.1,41
,2012-05-15 05:00,15,553.1,553.1,552.1,552.2,100
,2012-05-15 05:30,15,551.7,552.3,549.7,549.7,55
,2012-05-15 06:00,15,549.5,551.5,549.5,551.5,29
,2012-05-15 06:30,15,551.5,551.5,550.3,550.6,19
,2012-05-15 07:00,15,549.6,553.6,549.6,553.1,131
,2012-05-15 07:30,15,553.1,555.9,552.1,554.6,427
,2012-05-15 08:00,15,554.6,554.6,552.6,554,4
,2012-05-15 08:30,15,554,555.2,552.9,555,280
,2012-05-15 09:00,15,553.8,555.9,553.6,555.7,163
,2012-05-15 09:30,15,555.2,555.2,552,553,137
,2012-05-15 10:00,15,553.7,555.1,552.7,555.1,146
,2012-05-15 10:30,15,554.1,556,554.1,556,79
,2012-05-15 11:00,15,553.1,553.6,553.1,553.4,13
,2012-05-15 11:30,15,553.4,553.4,551.3,551.6,192
,2012-05-15 12:00,15,551.6,553.4,550.6,552.7,273
,2012-05-16 02:00,16,552.7,552.7,552.7,552.7,3
,2012-05-16 02:30,16,551,551,550.6,550.6,40
,2012-05-16 03:00,16,550.3,550.3,549,549,19
,2012-05-16 03:30,16,549.6,549.8,549,549,62
,2012-05-16 04:00,16,549.8,549.8,549.8,549.8,3
,2012-05-16 04:30,16,549.3,549.3,549.2,549.3,4
,2012-05-16 05:00,16,550,550.5,549.8,550,30
,2012-05-16 05:30,16,550.8,550.9,549.5,549.5,14
,2012-05-16 06:00,16,549.6,549.6,549.5,549.5,15
,2012-05-16 06:30,16,549,550,549,549.9,69
,2012-05-16 07:00,16,550,551,548.9,549.3,74
,2012-05-16 07:30,16,549.3,550.4,549.3,550.4,15
,2012-05-16 08:00,16,549.9,551.1,549.9,551.1,15
,2012-05-16 08:30,16,551.8,552,551.6,551.8,18
,2012-05-16 09:00,16,552.6,554.5,552.6,554.3,162
,2012-05-16 09:30,16,553.8,555.2,553.8,555.1,358
,2012-05-16 10:00,16,555.2,555.9,553.5,553.5,285
,2012-05-16 10:30,16,553.7,556.1,553.3,556.1,55
,2012-05-16 11:00,16,555.7,556,555.6,555.7,15
,2012-05-16 11:30,16,555.9,556.2,555.8,556.2,36
,2012-05-16 12:00,16,556.2,559.5,556.2,557.7,288
,2012-05-16 12:30,16,557.7,557.7,557.7,557.7,1
,2012-05-17 02:30,17,557.7,561,557.7,559.9,141
,2012-05-17 03:00,17,559.9,559.9,558.7,559.3,51
,2012-05-17 03:30,17,559.4,559.5,558.2,558.2,53
,2012-05-17 04:00,17,559.2,559.5,559.2,559.5,4
,2012-05-17 05:00,17,559.5,559.5,558.8,559.2,56
,2012-05-17 05:30,17,559.7,559.8,558.8,558.8,25
,2012-05-17 06:00,17,559.6,559.7,559.6,559.7,14
,2012-05-17 06:30,17,559.7,559.7,558.5,558.6,52
,2012-05-17 07:00,17,558.2,558.2,555,555.5,284
,2012-05-17 07:30,17,556,556,555.6,555.6,56
,2012-05-17 08:00,17,555.6,558.8,555.6,556.8,42
,2012-05-17 08:30,17,556.4,556.9,555.9,556.6,97
,2012-05-17 09:00,17,556.7,558.9,556.4,558.3,87
,2012-05-17 09:30,17,559.3,560,557.9,558.4,45
,2012-05-17 10:00,17,559.4,560.1,559.2,559.4,53
,2012-05-17 10:30,17,559.9,559.9,558.5,559.1,19
,2012-05-17 11:00,17,559,559.8,558.8,559.5,22
,2012-05-17 11:30,17,558.3,558.3,557.6,558.3,35
,2012-05-17 12:00,17,558.3,559.9,557.5,559.9,138
,2012-05-18 01:30,18,559.9,559.9,559.9,559.9,1
,2012-05-18 02:30,18,557.8,558.2,557.3,557.3,30
,2012-05-18 03:00,18,557.6,558.2,557.5,558,88
,2012-05-18 03:30,18,558.3,558.3,558.3,558.3,1
,2012-05-18 04:00,18,557,557,555.8,556.8,191
,2012-05-18 04:30,18,556.7,556.7,556.7,556.7,4
,2012-05-18 05:00,18,556.7,556.8,556.7,556.8,6
,2012-05-18 05:30,18,556.8,556.8,556.6,556.6,5
,2012-05-18 06:00,18,556.7,557.1,556.7,557.1,3
,2012-05-18 06:30,18,557.1,558.8,557.1,558.4,9
,2012-05-18 07:00,18,558.4,558.4,558.1,558.4,40
,2012-05-18 07:30,18,557.6,557.6,556.2,556.2,57
,2012-05-18 08:00,18,556,556.8,555.9,556.4,94
,2012-05-18 08:30,18,556.7,558,556.5,557.9,32
,2012-05-18 09:00,18,557,557.4,556.2,556.2,23
,2012-05-18 09:30,18,556.2,557.5,556.2,557.5,36
,2012-05-18 10:00,18,557.4,557.8,557.1,557.1,50
,2012-05-18 10:30,18,557.6,557.6,557.5,557.5,7
,2012-05-18 11:00,18,557.5,557.6,557.2,557.6,12
,2012-05-18 11:30,18,557.6,558.2,553.4,553.8,170
,2012-05-18 12:00,18,553.8,554.8,552.1,552.1,124
,2012-05-21 03:00,21,555.8,556.4,555.8,556.4,41
,2012-05-21 03:30,21,556.4,556.4,556.4,556.4,1
,2012-05-21 04:00,21,556.4,556.4,554.6,554.6,3
,2012-05-21 04:30,21,554,554.6,554,554.6,9
,2012-05-21 05:00,21,554.6,554.6,554.5,554.5,3
,2012-05-21 05:30,21,553,553,551,551.2,29
,2012-05-21 06:00,21,551.3,552.2,550.8,551.6,230
,2012-05-21 06:30,21,552.4,552.6,552,552.5,47
,2012-05-21 07:00,21,552.4,554.1,551.9,552,165
,2012-05-21 07:30,21,552,552.1,551.8,552,138
,2012-05-21 08:00,21,552,554,552,554,15
,2012-05-21 08:30,21,554.5,554.5,554.5,554.5,3
,2012-05-21 09:00,21,554.5,554.5,554.5,554.5,2
,2012-05-21 09:30,21,554.5,554.5,554.5,554.5,1
,2012-05-21 10:00,21,553.8,553.8,553.6,553.6,10
,2012-05-21 10:30,21,553.6,553.6,552,552,16
,2012-05-21 11:00,21,552,552,552,552,6
,2012-05-21 11:30,21,552,552,550.9,550.9,101
,2012-05-21 12:00,21,550.9,552.3,550.9,551.3,218
,2012-05-22 02:00,22,551.3,551.3,551.3,551.3,5
,2012-05-22 02:30,22,551.3,551.3,551.3,551.3,5
,2012-05-22 03:00,22,551.1,551.1,550,550.1,79
,2012-05-22 03:30,22,550.1,550.7,550.1,550.4,41
,2012-05-22 04:00,22,550,550.1,550,550,108
,2012-05-22 04:30,22,550.1,550.1,549.7,549.7,46
,2012-05-22 05:00,22,549.9,550,549.6,550,73
,2012-05-22 05:30,22,550.1,550.1,550,550,6
,2012-05-22 06:00,22,550.1,550.1,550.1,550.1,2
,2012-05-22 06:30,22,550.6,550.6,550,550.2,76
,2012-05-22 07:00,22,550.1,550.1,544.1,544.7,876
,2012-05-22 07:30,22,544,544.7,543.5,543.7,155
,2012-05-22 08:00,22,543.5,544.5,543.5,544.1,97
,2012-05-22 08:30,22,544,544,541.7,541.9,436
,2012-05-22 09:00,22,542,543.1,541.7,542,185
,2012-05-22 09:30,22,542.3,543.2,542,542.2,124
,2012-05-22 10:00,22,542.2,543.5,542.2,542.8,129
,2012-05-22 10:30,22,542.6,543.1,541.3,541.3,132
,2012-05-22 11:00,22,541.3,542.8,541.3,542.1,50
,2012-05-22 11:30,22,542.2,543.5,541.9,542.6,141
,2012-05-22 12:00,22,542.6,543.7,539.1,541.5,771
,2012-05-23 02:00,23,540.6,540.6,540.6,540.6,1
,2012-05-23 02:30,23,538.5,538.9,538.5,538.9,126
,2012-05-23 03:00,23,538.3,538.3,537.1,537.5,69
,2012-05-23 03:30,23,537.5,538.5,537,538.3,35
,2012-05-23 04:00,23,537.3,538.4,536.9,538.4,92
,2012-05-23 04:30,23,538,538,537.4,537.4,12
,2012-05-23 05:00,23,537,538.2,536.8,538,96
,2012-05-23 05:30,23,538,538,537,537.7,115
,2012-05-23 06:00,23,537,537.2,535.3,535.4,93
,2012-05-23 06:30,23,535,536,534.7,536,218
,2012-05-23 07:00,23,536.3,536.9,535.2,536.9,117
,2012-05-23 07:30,23,537.1,537.1,535.9,535.9,33
,2012-05-23 08:00,23,535.4,535.8,534.3,534.4,200
,2012-05-23 08:30,23,534.1,535.6,533.2,535,156
,2012-05-23 09:00,23,535,536.4,534.4,535.6,189
,2012-05-23 09:30,23,534.9,536.4,534.6,535,124
,2012-05-23 10:00,23,535.2,535.6,534,534.8,222
,2012-05-23 10:30,23,534.2,534.6,533.8,534.1,135
,2012-05-23 11:00,23,535,536.2,533.5,535,46
,2012-05-23 11:30,23,535,535.4,534,534.2,157
,2012-05-23 12:00,23,534.2,536.8,533.9,536.7,281
,2012-05-23 12:30,23,536.7,536.7,536.7,536.7,1
,2012-05-24 02:30,24,536.3,537.6,535.9,537.1,182
,2012-05-24 03:00,24,537.3,537.4,536.7,537.2,35
,2012-05-24 03:30,24,537.2,537.4,536.2,537.1,115
,2012-05-24 04:00,24,536.8,537.2,536.8,537,15
,2012-05-24 04:30,24,536.6,536.6,536.6,536.6,6
,2012-05-24 05:00,24,536.7,538.2,536.6,538.2,106
,2012-05-24 05:30,24,538.5,539.7,538.5,539.2,82
,2012-05-24 06:00,24,538.8,539,538.8,538.8,24
,2012-05-24 06:30,24,538.9,539.9,538.8,539.1,62
,2012-05-24 07:00,24,539.1,539.1,537.5,538.2,30
,2012-05-24 07:30,24,538.2,540.6,538.2,539.2,150
,2012-05-24 08:00,24,538.8,541,538.4,540.5,213
,2012-05-24 08:30,24,540.7,540.7,539.9,540.4,87
,2012-05-24 09:00,24,540.6,540.8,539.5,539.6,33
,2012-05-24 09:30,24,541.2,541.2,540.1,540.1,65
,2012-05-24 10:00,24,539.6,541,539.6,540.4,121
,2012-05-24 10:30,24,540.4,540.9,539.9,540.5,36
,2012-05-24 11:00,24,540.5,540.8,540,540.8,52
,2012-05-24 11:30,24,540.8,540.8,540.8,540.8,2
,2012-05-24 12:00,24,540.3,540.3,538.6,538.6,107
,2012-05-25 02:00,25,538.6,538.6,538.6,538.6,1
,2012-05-25 03:00,25,538.6,538.6,537.3,538.4,16
,2012-05-25 03:30,25,538.6,539.4,538.6,539.4,9
,2012-05-25 04:00,25,540,540,538.9,539.3,108
,2012-05-25 04:30,25,538.7,538.8,538.1,538.7,176
,2012-05-25 05:00,25,538.9,539.1,538.2,538.7,12
,2012-05-25 05:30,25,538.9,538.9,538.9,538.9,2
,2012-05-25 06:00,25,539,539.2,538.7,539.1,175
,2012-05-25 06:30,25,539.1,539.2,538.9,539.1,22
,2012-05-25 07:00,25,539.1,539.6,539.1,539.5,44
,2012-05-25 07:30,25,539.5,540.8,539.5,540.1,177
,2012-05-25 08:00,25,540.7,541.8,540.5,541.3,387
,2012-05-25 08:30,25,541.1,541.5,540.1,540.2,50
,2012-05-25 09:00,25,540.3,541.3,539.9,540.4,27
,2012-05-25 09:30,25,540,540,539.1,539.6,65
,2012-05-25 10:00,25,539.8,541.9,537.8,537.8,480
,2012-05-25 10:30,25,539.2,540.7,539.2,539.4,125
,2012-05-25 11:00,25,539.1,539.5,538.4,538.7,84
,2012-05-25 11:30,25,538.4,539.1,538.4,539.1,40
,2012-05-25 12:00,25,538.6,538.9,538.3,538.5,111
,2012-05-25 12:30,25,538.2,538.2,538.2,538.2,2
,2012-05-28 02:30,28,543.4,545.3,543,545.3,41
,2012-05-28 03:00,28,543.2,543.2,542,542,7
,2012-05-28 03:30,28,542,542,542,542,19
,2012-05-28 04:30,28,542.4,542.4,541.9,541.9,4
,2012-05-28 06:30,28,543,543.2,543,543.2,4
,2012-05-28 07:00,28,545,545,545,545,50
,2012-05-28 09:00,28,543.8,544.3,543.4,543.6,28
,2012-05-28 10:30,28,542.5,542.5,541.5,541.5,16
,2012-05-28 12:00,28,542.3,542.3,542.3,542.3,2
,2012-05-29 02:30,29,542.3,542.8,542.3,542.8,7
,2012-05-29 03:00,29,540.8,541.3,540.6,541.3,21
,2012-05-29 03:30,29,541.3,541.3,541,541,21
,2012-05-29 04:00,29,541.9,542,541.3,541.8,42
,2012-05-29 04:30,29,541.8,541.8,541.1,541.6,15
,2012-05-29 05:00,29,541.3,541.3,541.2,541.2,2
,2012-05-29 06:00,29,541.2,541.6,541.2,541.2,18
,2012-05-29 06:30,29,541.7,542.3,541.7,542.2,38
,2012-05-29 07:00,29,542.2,542.2,540.5,541.6,108
,2012-05-29 07:30,29,541.6,541.6,540.4,540.5,110
,2012-05-29 08:00,29,540.6,541,540.1,540.7,78
,2012-05-29 08:30,29,540.7,541.4,540.7,541.4,36
,2012-05-29 09:00,29,541.1,541.4,540.8,540.9,112
,2012-05-29 09:30,29,540.4,541.3,540.2,540.7,41
,2012-05-29 10:00,29,540.3,540.6,536.4,536.4,215
,2012-05-29 10:30,29,536.1,537.7,536.1,537.7,69
,2012-05-29 11:00,29,536.7,536.9,534.1,536.1,361
,2012-05-29 11:30,29,535.5,536,534.2,535.9,257
,2012-05-29 12:00,29,535.5,538.1,535.2,537.2,238
,2012-05-30 01:30,30,537.2,537.2,537.2,537.2,3
,2012-05-30 02:30,30,536.7,537.2,536.7,537.2,18
,2012-05-30 03:00,30,537.2,537.2,536.2,536.3,10
,2012-05-30 03:30,30,536.1,536.3,535.2,536,75
,2012-05-30 04:00,30,535.9,536,535.5,535.5,21
,2012-05-30 04:30,30,536.2,536.3,535.9,536,9
,2012-05-30 05:00,30,536.7,536.7,535.2,535.2,159
,2012-05-30 05:30,30,535.2,535.2,534.3,534.6,165
,2012-05-30 06:00,30,534.9,534.9,534.9,534.9,3
,2012-05-30 06:30,30,534.9,535.8,534.9,535.8,5
,2012-05-30 07:00,30,535.8,537.7,534.6,537.7,93
,2012-05-30 07:30,30,537.7,540.6,537.7,540.2,34
,2012-05-30 08:00,30,540.7,540.7,540.5,540.5,26
,2012-05-30 08:30,30,540.5,540.7,539.6,539.9,45
,2012-05-30 09:00,30,540,540,537.1,537.1,64
,2012-05-30 09:30,30,537.1,537.1,537.1,537.1,2
,2012-05-30 10:00,30,536.4,538,536.4,537.9,17
,2012-05-30 10:30,30,537.1,537.1,536.5,536.5,29
,2012-05-30 11:00,30,536.5,536.5,536.1,536.3,40
,2012-05-30 11:30,30,536.3,536.3,535,535,283
,2012-05-30 12:00,30,535,536.9,534.8,536.2,318
,2012-05-30 16:30,30,536.2,536.2,536.2,536.2,10
,2012-05-31 02:00,31,536.2,536.2,536.2,536.2,5
,2012-05-31 02:30,31,536.5,537.6,536.3,537.6,18
,2012-05-31 03:00,31,537.9,538.2,535.1,535.8,108
,2012-05-31 03:30,31,535.3,535.3,535.1,535.3,27
,2012-05-31 04:00,31,535.3,535.9,535,535.9,42
,2012-05-31 04:30,31,535.5,535.7,534.9,535.2,164
,2012-05-31 05:00,31,535.4,536.4,535.1,536.2,132
,2012-05-31 05:30,31,536.8,537.2,536.4,536.7,31
,2012-05-31 06:00,31,537.2,538.8,537.2,538.8,79
,2012-05-31 06:30,31,539.2,539.2,537.4,537.4,198
,2012-05-31 07:00,31,537,537.6,536.5,537.6,83
,2012-05-31 07:30,31,537.9,538.2,537.5,537.8,13
,2012-05-31 08:00,31,537.6,538.3,536.9,538.1,104
,2012-05-31 08:30,31,537.7,537.9,536.4,536.6,53
,2012-05-31 09:00,31,535.9,536.3,535.4,536.2,63
,2012-05-31 09:30,31,535.9,536.4,535.1,535.2,96
,2012-05-31 10:00,31,536,536,535,535.7,24
,2012-05-31 10:30,31,535.7,536.5,535.4,536,154
,2012-05-31 11:00,31,536,536,534.3,535.5,206
,2012-05-31 11:30,31,535.5,535.7,534.7,535.3,47
,2012-05-31 12:00,31,535.3,536,534,535.5,628
,2012-05-31 16:30,31,535.5,535.5,535.5,535.5,2
,2012-05-31 17:00,31,535.5,535.5,535.5,535.5,4
,2012-05-31 18:00,31,535.5,535.5,535.5,535.5,4
,2012-06-01 02:00,1,535.5,535.5,535.5,535.5,2
,2012-06-01 02:30,1,535.5,535.5,532,532,104
,2012-06-01 03:00,1,532.4,532.9,532.1,532.2,97
,2012-06-01 03:30,1,531.2,531.8,530.6,531.8,139
,2012-06-01 04:00,1,531.3,531.7,531.2,531.7,31
,2012-06-01 04:30,1,531.5,532.3,531.5,532.3,20
,2012-06-01 05:00,1,532.3,533.1,531.8,532.8,153
,2012-06-01 05:30,1,532.8,533.3,531.7,532.3,168
,2012-06-01 06:00,1,532.3,532.3,532.1,532.2,12
,2012-06-01 06:30,1,532,532.1,531,531.3,77
,2012-06-01 07:00,1,531.3,531.3,528.5,528.5,72
,2012-06-01 07:30,1,528.2,529.1,526.8,526.8,78
,2012-06-01 08:00,1,528.4,529.2,528.1,529.2,95
,2012-06-01 08:30,1,529.2,531.1,529.1,529.2,554
,2012-06-01 09:00,1,529.5,530.3,528.7,529,177
,2012-06-01 09:30,1,528.7,528.7,527.6,527.9,173
,2012-06-01 10:00,1,527.9,529,527.7,528.4,710
,2012-06-01 10:30,1,528.3,528.9,528,528.3,223
,2012-06-01 11:00,1,528.7,529.6,528.7,529.4,353
,2012-06-01 11:30,1,529.4,529.9,527.9,527.9,92
,2012-06-01 12:00,1,527.9,530.2,527.9,529.8,880
,2012-06-01 12:30,1,529.2,529.2,529.2,529.2,1
,2012-06-06 02:30,6,531.9,533.9,531.9,533.9,18
,2012-06-06 03:00,6,533.9,533.9,533.9,533.9,1
,2012-06-06 03:30,6,535,535.8,534.9,535.4,160
,2012-06-06 04:00,6,535.4,535.4,534.9,535,16
,2012-06-06 04:30,6,534.9,536.9,534.9,535,123
,2012-06-06 05:00,6,535.2,536.3,535,535.8,46
,2012-06-06 05:30,6,535.7,537.1,535.7,537.1,33
,2012-06-06 06:00,6,536.9,538.7,536.9,538.6,69
,2012-06-06 06:30,6,537.9,537.9,535.2,536.8,33
,2012-06-06 07:00,6,535.7,535.7,533.7,533.7,46
,2012-06-06 07:30,6,533.3,534.4,532.9,534.4,114
,2012-06-06 08:00,6,534,537.7,534,537.7,59
,2012-06-06 08:30,6,537.7,540,537.7,540,49
,2012-06-06 09:00,6,541,542.5,541,542.5,130
,2012-06-06 09:30,6,542.5,542.5,541.1,541.1,85
,2012-06-06 10:00,6,541.1,541.8,540.7,541,81
,2012-06-06 10:30,6,541,542.2,541,542.2,30
,2012-06-06 11:00,6,542.2,542.4,541.1,541.1,29
,2012-06-06 11:30,6,543,545,543,545,144
,2012-06-06 12:00,6,545,545.4,540.8,542.8,709
,2012-06-07 01:30,7,542.7,542.7,542.7,542.7,6
,2012-06-07 02:30,7,545,546,544.1,544.6,100
,2012-06-07 03:00,7,544.7,548.5,544.7,547.6,154
,2012-06-07 03:30,7,547.3,550,546.4,549.8,271
,2012-06-07 04:00,7,549.2,550.5,549.2,549.2,233
,2012-06-07 04:30,7,549,549.7,548,548.3,71
,2012-06-07 05:00,7,547.9,549.1,547.8,548.8,167
,2012-06-07 05:30,7,548.8,550.2,548.8,550.2,42
,2012-06-07 06:00,7,550.4,551,549,549,113
,2012-06-07 06:30,7,549.4,550.4,549.2,550.4,32
,2012-06-07 07:00,7,550,550,547,548.9,194
,2012-06-07 07:30,7,548.6,548.7,546.3,547.3,238
,2012-06-07 08:00,7,547.7,550,547.2,549,101
,2012-06-07 08:30,7,549,549,548.1,548.7,113
,2012-06-07 09:00,7,548,548,545.7,547.1,232
,2012-06-07 09:30,7,547.1,547.1,540.7,541.6,290
,2012-06-07 10:00,7,545.3,546,544.2,545.8,196
,2012-06-07 10:30,7,545.9,547,545.4,546.2,47
,2012-06-07 11:00,7,545.6,545.6,542.2,544.3,471
,2012-06-07 11:30,7,543.5,543.5,541,541.6,218
,2012-06-07 12:00,7,541.4,542.6,538.7,541.9,731
,2012-06-08 01:30,8,541.9,541.9,541.9,541.9,1
,2012-06-08 02:30,8,542.5,545,542.2,542.3,118
,2012-06-08 03:00,8,542.2,542.2,539.7,541.2,164
,2012-06-08 03:30,8,540.9,542.7,540,542.3,278
,2012-06-08 04:00,8,542.1,543.2,541,542.1,75
,2012-06-08 04:30,8,542.9,543.7,542.6,543.3,274
,2012-06-08 05:00,8,544,544.6,543.9,544.1,98
,2012-06-08 05:30,8,543.9,544,541.7,542.5,68
,2012-06-08 06:00,8,542.4,542.5,541.2,541.2,64
,2012-06-08 06:30,8,541.5,542,540.6,541.2,146
,2012-06-08 07:00,8,541.2,543.2,541.2,543.2,11
,2012-06-08 07:30,8,542.9,542.9,542.1,542.6,22
,2012-06-08 08:00,8,543,543.5,542,542.9,193
,2012-06-08 08:30,8,542.7,543.9,542.5,543.8,193
,2012-06-08 09:00,8,543.9,544.6,543.8,544.6,39
,2012-06-08 09:30,8,544.4,544.7,542.5,543.3,132
,2012-06-08 10:00,8,543.1,543.3,542.5,543,136
,2012-06-08 10:30,8,542.7,545.1,542.7,544.8,93
,2012-06-08 11:00,8,544.4,545.6,544.4,545.1,143
,2012-06-08 11:30,8,545.1,548,545,548,116
,2012-06-08 12:00,8,548.3,548.9,547.3,547.8,344
,2012-06-08 12:30,8,547.8,547.8,547.8,547.8,1
,2012-06-11 02:30,11,550.3,557.9,549.7,554.8,424
,2012-06-11 03:00,11,555.1,557.2,555,555.9,428
,2012-06-11 03:30,11,556,556.4,555,556,298
,2012-06-11 04:00,11,556.2,557.4,556,556.5,192
,2012-06-11 04:30,11,556.9,556.9,555.3,555.3,47
,2012-06-11 05:00,11,556.3,556.3,554.3,554.6,51
,2012-06-11 05:30,11,553.6,553.6,553.5,553.5,9
,2012-06-11 06:00,11,553.8,554.3,553.4,554.3,61
,2012-06-11 06:30,11,553.7,554,553.7,554,11
,2012-06-11 07:00,11,554,555.3,554,555,46
,2012-06-11 07:30,11,554.8,554.8,553.5,553.5,94
,2012-06-11 08:00,11,553.8,555.1,553.5,555.1,24
,2012-06-11 08:30,11,555,555,553.8,553.9,156
,2012-06-11 09:00,11,554.7,555.1,552.7,553.2,239
,2012-06-11 09:30,11,553.6,553.6,551.9,552.2,239
,2012-06-11 10:00,11,552.4,553.4,552.3,553.1,179
,2012-06-11 10:30,11,552.9,554.5,552.5,554.3,145
,2012-06-11 11:00,11,554.3,557.2,554.3,554.4,164
,2012-06-11 11:30,11,554.8,555.1,552.3,554,225
,2012-06-11 12:00,11,553.9,555.8,553.7,554.1,484
,2012-06-12 02:30,12,554.7,555.3,552.7,552.8,224
,2012-06-12 03:00,12,552.4,553.8,551.8,553.8,193
,2012-06-12 03:30,12,553.8,555.2,553.6,553.6,28
,2012-06-12 04:00,12,553.8,554.3,553.3,553.8,156
,2012-06-12 04:30,12,553.4,553.8,551,551,217
,2012-06-12 05:00,12,552.1,553,552.1,552.5,66
,2012-06-12 05:30,12,552.8,554.8,552.3,553.2,268
,2012-06-12 06:00,12,553.2,554,553.2,553.9,55
,2012-06-12 06:30,12,553.4,554,553.1,553.6,156
,2012-06-12 07:00,12,553.8,554,551.5,551.5,144
,2012-06-12 07:30,12,551.9,551.9,547.4,547.4,357
,2012-06-12 08:00,12,547.7,548.3,545.1,547.3,308
,2012-06-12 08:30,12,547.3,547.3,546.2,546.2,42
,2012-06-12 09:00,12,546,546.9,545.3,546.9,91
,2012-06-12 09:30,12,547.2,548.5,546.1,547.4,87
,2012-06-12 10:00,12,548.1,548.3,546.7,546.7,222
,2012-06-12 10:30,12,546.9,546.9,545.6,545.6,127
,2012-06-12 11:00,12,545.8,549.4,545.8,549.3,260
,2012-06-12 11:30,12,549.2,549.6,548.8,549,52
,2012-06-12 12:00,12,548.9,550.2,548.9,549,71
,2012-06-13 02:30,13,544.7,545.9,544.7,544.9,190
,2012-06-13 03:00,13,545,547.8,544,544.2,165
,2012-06-13 03:30,13,544.1,545.4,543.3,543.3,1206
,2012-06-13 04:00,13,544.7,545.1,544.5,544.9,49
,2012-06-13 04:30,13,543.6,545.1,543.6,544,30
,2012-06-13 05:00,13,543.9,545.3,543.9,544.7,57
,2012-06-13 05:30,13,545.5,545.5,544.4,544.4,12
,2012-06-13 06:00,13,544.3,544.3,544.3,544.3,3
,2012-06-13 06:30,13,545,545.7,544.9,545.1,13
,2012-06-13 07:00,13,544.2,544.3,544.2,544.3,8
,2012-06-13 07:30,13,544,544.5,542,542,35
,2012-06-13 08:00,13,542,542,538.5,539.2,160
,2012-06-13 08:30,13,539.2,539.2,537.4,538.7,100
,2012-06-13 09:00,13,538.8,540.7,538.7,540.7,108
,2012-06-13 09:30,13,540.7,546,540.7,544.9,117
,2012-06-13 10:00,13,545.3,545.3,543.6,543.6,53
,2012-06-13 10:30,13,543.6,544.8,542.7,542.9,174
,2012-06-13 11:00,13,542.7,543.4,542,542.7,201
,2012-06-13 11:30,13,542.7,543.3,542.2,542.5,257
,2012-06-13 12:00,13,542.3,543.2,541.4,542.7,69
,2012-06-14 02:30,14,542.6,542.6,542.2,542.2,119
,2012-06-14 03:00,14,542,542,541.8,541.9,4
,2012-06-14 03:30,14,540.9,541.2,540.9,541.2,11
,2012-06-14 04:00,14,540.5,540.5,540.5,540.5,2
,2012-06-14 04:30,14,541.2,541.2,541.2,541.2,1
,2012-06-14 05:00,14,540.9,540.9,540.9,540.9,11
,2012-06-14 05:30,14,541.8,541.9,540.9,541.1,99
,2012-06-14 06:00,14,540.8,541,540.2,540.2,103
,2012-06-14 06:30,14,540,540.8,540,540.3,34
,2012-06-14 07:00,14,541.2,541.2,541.2,541.2,2
,2012-06-14 07:30,14,540.9,541.7,540.9,541.4,41
,2012-06-14 08:00,14,541.5,542.3,540.2,541.9,44
,2012-06-14 08:30,14,541.9,544.1,541.9,543.6,111
,2012-06-14 09:00,14,543.6,543.8,543.4,543.4,38
,2012-06-14 09:30,14,543.6,543.7,543,543.7,18
,2012-06-14 10:00,14,544,544.4,542.5,543.3,106
,2012-06-14 10:30,14,543.1,543.1,541.2,542.4,62
,2012-06-14 11:00,14,542.2,542.2,540.4,540.7,371
,2012-06-14 11:30,14,541.2,542.1,540.7,540.7,140
,2012-06-14 12:00,14,540.7,540.7,538.9,539.1,269
,2012-06-15 02:30,15,543,545.5,542.7,542.8,37
,2012-06-15 03:00,15,542.6,542.9,541.8,542.6,15
,2012-06-15 03:30,15,542.5,543,542.5,543,46
,2012-06-15 04:00,15,542.2,542.3,542,542,28
,2012-06-15 04:30,15,542.5,542.5,542.3,542.5,10
,2012-06-15 05:00,15,543.3,544.4,543,543.9,42
,2012-06-15 05:30,15,543.9,544.1,543.1,543.8,89
,2012-06-15 06:00,15,543.5,544,543.1,543.7,29
,2012-06-15 06:30,15,543.9,544.4,543.5,543.7,47
,2012-06-15 07:00,15,543.7,548.2,543.5,547.1,682
,2012-06-15 07:30,15,546.8,547.5,546.7,547.5,199
,2012-06-15 08:00,15,547.5,549.3,547.1,548,214
,2012-06-15 08:30,15,547.8,548.9,547.5,548.5,88
,2012-06-15 09:00,15,548.5,548.5,547.2,547.2,40
,2012-06-15 09:30,15,546,548.3,546,547.5,47
,2012-06-15 10:00,15,547.7,548.3,547.4,547.8,90
,2012-06-15 10:30,15,547.5,549.3,547.5,548.9,30
,2012-06-15 11:00,15,549,550,548.7,549.8,132
,2012-06-15 11:30,15,549.8,551.1,549.8,550.4,26
,2012-06-15 12:00,15,550.5,553.3,550.5,553.3,457
,2012-06-18 02:30,18,553,553.9,552.1,553.6,173
,2012-06-18 03:00,18,554,554,552.2,552.3,199
,2012-06-18 03:30,18,552.3,552.3,550.9,551,72
,2012-06-18 04:00,18,550.9,552.5,550.9,551.4,250
,2012-06-18 04:30,18,549.7,549.7,548.3,548.3,142
,2012-06-18 05:00,18,549.3,549.5,548.5,548.8,33
,2012-06-18 05:30,18,548.7,548.7,547.9,547.9,20
,2012-06-18 06:00,18,548.1,548.2,547.7,547.7,13
,2012-06-18 06:30,18,548,548,546.7,547,623
,2012-06-18 07:00,18,548.9,549.5,546.7,547.3,107
,2012-06-18 07:30,18,547.3,548.5,545.8,546.7,530
,2012-06-18 08:00,18,546.6,549.1,546.6,548.9,305
,2012-06-18 08:30,18,548.4,549.1,547.3,547.3,339
,2012-06-18 09:00,18,548.5,553.2,548.1,551,466
,2012-06-18 09:30,18,551,553,551,552.5,298
,2012-06-18 10:00,18,552.7,554,550.5,552.6,983
,2012-06-18 10:30,18,552.5,553.5,552.5,553,631
,2012-06-18 11:00,18,554,555.6,553.1,553.4,1739
,2012-06-18 11:30,18,553.4,555.1,553,553.6,147
,2012-06-18 12:00,18,553.6,555.7,553.4,553.8,477
,2012-06-19 02:30,19,550.2,553.7,550.2,553.1,324
,2012-06-19 03:00,19,551.6,551.9,551.3,551.5,108
,2012-06-19 03:30,19,552,552,551.7,551.7,27
,2012-06-19 04:00,19,552,552.6,551.6,552.2,241
,2012-06-19 04:30,19,552.2,552.2,551.9,552.2,516
,2012-06-19 05:00,19,552.4,552.4,551.9,551.9,46
,2012-06-19 06:00,19,554,554.2,554,554.2,28
,2012-06-19 06:30,19,556,556,554.3,554.7,13
,2012-06-19 07:00,19,555.2,556.9,555.2,556.9,273
,2012-06-19 07:30,19,557.3,558,557.3,557.9,120
,2012-06-19 08:00,19,559,569.8,558.4,568.3,1150
,2012-06-19 08:30,19,568.5,570.5,563.4,564.5,1373
,2012-06-19 09:00,19,564.5,565.1,563.7,564.5,85
,2012-06-19 09:30,19,564.6,564.9,563.3,564.6,79
,2012-06-19 10:00,19,564.6,565.3,564,564.2,113
,2012-06-19 10:30,19,564.2,565.7,563.9,565.7,273
,2012-06-19 11:00,19,566.4,570.1,566,569.8,1388
,2012-06-19 11:30,19,569,569,568.3,568.5,516
,2012-06-19 12:00,19,568.6,573.2,568.6,573,318
,2012-06-19 16:00,19,573,573,573,573,2
,2012-06-19 16:30,19,573,573,573,573,1
,2012-06-20 01:00,20,573,573,573,573,1
,2012-06-20 02:30,20,571,571.9,570.1,571.9,385
,2012-06-20 03:00,20,571,571,569.1,569.4,113
,2012-06-20 03:30,20,569.4,569.4,569.3,569.3,6
,2012-06-20 04:00,20,569.1,569.6,569.1,569.6,9
,2012-06-20 04:30,20,569.5,569.5,568.4,569.4,752
,2012-06-20 05:00,20,569.7,569.9,569.7,569.7,32
,2012-06-20 05:30,20,569.8,570,569.7,570,21
,2012-06-20 06:00,20,569.6,569.6,569.6,569.6,45
,2012-06-20 06:30,20,570,571.3,570,571.3,96
,2012-06-20 07:00,20,572,573.5,571.7,572,147
,2012-06-20 07:30,20,571.7,572.5,570,572,524
,2012-06-20 08:00,20,572.4,576.2,572.4,572.7,430
,2012-06-20 08:30,20,572.7,572.7,571.3,572,270
,2012-06-20 09:00,20,572,574.7,571.9,574.6,92
,2012-06-20 09:30,20,574,574.7,572,572.2,188
,2012-06-20 10:00,20,573.2,574.8,573,574.6,99
,2012-06-20 10:30,20,574.4,575.6,574.4,575,159
,2012-06-20 11:00,20,574.9,575.8,574.7,574.7,49
,2012-06-20 11:30,20,573.5,576,571,571,139
,2012-06-20 12:00,20,571,575.6,570.7,575,358
,2012-06-20 16:30,20,575,575,575,575,2
,2012-06-21 01:30,21,575,575,575,575,1
,2012-06-21 02:30,21,572.4,574.8,571.9,574.1,111
,2012-06-21 03:00,21,574.3,575,571.6,571.6,28
,2012-06-21 03:30,21,571.2,571.2,570.2,570.2,23
,2012-06-21 04:00,21,570.8,572.5,570.7,572.5,111
,2012-06-21 04:30,21,572.1,572.5,569.2,570.7,77
,2012-06-21 05:00,21,570.8,571.4,570,571.4,50
,2012-06-21 05:30,21,572.1,572.1,571,571,5
,2012-06-21 06:00,21,571.5,571.5,570.7,570.7,11
,2012-06-21 06:30,21,571,571,571,571,1
,2012-06-21 07:00,21,571.2,573,571.2,572.6,33
,2012-06-21 08:00,21,573.1,574,573,573.6,29
,2012-06-21 08:30,21,574.1,574.5,572.7,573.3,22
,2012-06-21 09:00,21,574.3,577.5,573.6,577.3,237
,2012-06-21 09:30,21,577,578.5,576.9,578.1,223
,2012-06-21 10:00,21,578,578.5,573.9,574.8,198
,2012-06-21 10:30,21,574.8,578,574.6,575.1,542
,2012-06-21 11:00,21,575.2,576.1,571.7,572.4,310
,2012-06-21 11:30,21,572.7,573.6,568.8,569.8,236
,2012-06-21 12:00,21,569.6,570.2,567.1,569.6,246
,2012-06-21 12:30,21,569.7,569.7,569.7,569.7,1
,2012-06-22 02:30,22,565.7,566.5,564.6,564.7,143
,2012-06-22 03:00,22,564.5,564.9,564,564.9,55
,2012-06-22 03:30,22,564.1,564.5,564.1,564.5,15
,2012-06-22 04:00,22,565.6,565.6,563.5,563.6,46
,2012-06-22 04:30,22,564.4,565.9,564.4,565.9,33
,2012-06-22 05:00,22,565.9,566.5,564.8,565,49
,2012-06-22 05:30,22,565.1,565.4,564.6,564.6,18
,2012-06-22 06:00,22,565.4,566.3,565.4,566.2,9
,2012-06-22 06:30,22,566.1,566.2,564.6,564.7,10
,2012-06-22 07:00,22,564.9,565.7,564.9,565,50
,2012-06-22 07:30,22,565.3,565.8,565.1,565.2,46
,2012-06-22 08:00,22,565.9,568.5,565.9,568.1,128
,2012-06-22 08:30,22,567.9,568,565.8,567.8,58
,2012-06-22 09:00,22,567.6,567.6,564.5,564.5,50
,2012-06-22 09:30,22,565,565,563.7,564.3,49
,2012-06-22 10:00,22,564.2,564.2,562.9,562.9,4
,2012-06-22 10:30,22,562.7,562.7,549.1,553.6,485
,2012-06-22 11:00,22,554,554,549.7,551.1,400
,2012-06-22 11:30,22,551,551,547.2,547.2,79
,2012-06-22 12:00,22,548.5,551.5,546.2,546.4,175
,2012-06-25 02:30,25,550.2,553,549.4,551.3,207
,2012-06-25 03:00,25,551.3,552,551.3,551.4,63
,2012-06-25 03:30,25,551.6,551.6,550.7,551.5,263
,2012-06-25 04:00,25,551.3,552,551.3,551.6,126
,2012-06-25 04:30,25,552,552,551.3,551.4,11
,2012-06-25 05:00,25,551.7,551.9,551.7,551.9,6
,2012-06-25 05:30,25,551.9,551.9,551.7,551.7,9
,2012-06-25 06:00,25,551.7,551.7,550.6,550.7,17
,2012-06-25 06:30,25,550.8,550.8,550.8,550.8,1
,2012-06-25 07:00,25,550.6,551.2,549.4,549.8,17
,2012-06-25 07:30,25,550,550.7,549.9,550.7,89
,2012-06-25 08:00,25,550.5,550.5,549.3,549.6,30
,2012-06-25 08:30,25,549.1,549.1,547.6,549,52
,2012-06-25 09:00,25,549.8,549.8,548.6,548.6,14
,2012-06-25 09:30,25,548.6,548.6,548.6,548.6,1
,2012-06-25 10:00,25,548.6,548.6,547.2,547.8,60
,2012-06-25 10:30,25,547.5,549.5,547,549.5,27
,2012-06-25 11:00,25,548.5,550.1,547.4,549.6,66
,2012-06-25 11:30,25,549.6,550.6,548.7,550.6,7
,2012-06-25 12:00,25,550,553.6,549.6,549.6,318
,2012-06-26 02:30,26,553,553,551.9,552.5,30
,2012-06-26 03:00,26,552.1,552.5,550.9,551,37
,2012-06-26 03:30,26,551.4,551.4,551.1,551.4,14
,2012-06-26 04:00,26,550.7,550.7,550.2,550.3,9
,2012-06-26 05:00,26,552,552.9,552,552.4,24
,2012-06-26 05:30,26,552.4,552.4,551.4,552.4,28
,2012-06-26 06:00,26,552.5,552.9,551,551,40
,2012-06-26 06:30,26,551.2,552.2,551.2,552.2,21
,2012-06-26 07:00,26,551.5,553.2,551.3,552.2,70
,2012-06-26 07:30,26,552.2,554.7,552.2,554.7,231
,2012-06-26 08:00,26,554.6,557.2,554,556.1,101
,2012-06-26 08:30,26,556.1,556.3,553.3,555.5,101
,2012-06-26 09:00,26,556,556,553.6,554.9,165
,2012-06-26 09:30,26,553.4,555.5,553.4,554.2,56
,2012-06-26 10:00,26,554,555.5,554,555.5,26
,2012-06-26 10:30,26,555.5,555.8,554.7,555,50
,2012-06-26 11:00,26,554.8,554.9,553.1,553.4,248
,2012-06-26 11:30,26,553.2,555,553.2,554.8,78
,2012-06-26 12:00,26,555.5,556.8,553.2,556.8,418
,2012-06-27 01:00,27,556.8,556.8,556.8,556.8,1
,2012-06-27 02:30,27,555.4,555.5,553.7,554,80
,2012-06-27 03:00,27,554,554.9,554,554.9,19
,2012-06-27 03:30,27,554.4,554.5,554.4,554.5,41
,2012-06-27 04:00,27,554.4,555.5,554,554,56
,2012-06-27 04:30,27,554.1,554.3,553.7,553.7,31
,2012-06-27 05:00,27,554.1,555.9,554.1,555.9,70
,2012-06-27 05:30,27,556.1,558.2,556.1,558.2,101
,2012-06-27 06:00,27,558,562.1,558,561.2,115
,2012-06-27 06:30,27,561.3,561.8,559.9,560.5,80
,2012-06-27 07:00,27,560.3,562.7,559.8,561.8,303
,2012-06-27 07:30,27,561.8,572.4,561.7,567.6,391
,2012-06-27 08:00,27,567.4,567.9,566.6,567.1,96
,2012-06-27 08:30,27,566.9,566.9,565.6,566.5,98
,2012-06-27 09:00,27,566.5,569.7,566.5,568.8,199
,2012-06-27 09:30,27,569,570.4,569,569.7,293
,2012-06-27 10:00,27,569.9,570.1,568.6,569.7,254
,2012-06-27 10:30,27,569.7,569.9,568.1,568.1,45
,2012-06-27 11:00,27,568.1,569.7,567.5,567.5,28
,2012-06-27 11:30,27,568.1,568.8,565.2,568.8,71
,2012-06-27 12:00,27,568.8,570,567.8,569.5,184
,2012-06-28 02:30,28,569.1,569.1,565.4,567.7,38
,2012-06-28 03:00,28,567.6,568.3,566.3,567.4,69
,2012-06-28 03:30,28,566.8,568.5,566.8,568.3,20
,2012-06-28 04:00,28,568,568.4,567.4,568.4,37
,2012-06-28 04:30,28,568.5,568.5,567.3,568.2,36
,2012-06-28 05:00,28,568.2,569,567.4,569,44
,2012-06-28 05:30,28,569.3,569.3,568.9,569,8
,2012-06-28 06:00,28,568.7,575,568.7,573,434
,2012-06-28 06:30,28,573.7,573.8,572.3,572.6,117
,2012-06-28 07:00,28,571.1,574.3,570.7,573.7,150
,2012-06-28 07:30,28,574.1,574.6,572.1,572.1,69
,2012-06-28 08:00,28,572.1,572.5,570,570,128
,2012-06-28 08:30,28,570,570.1,565.7,565.9,320
,2012-06-28 09:00,28,565.6,566.8,563.9,564.3,59
,2012-06-28 09:30,28,563.9,564.6,554.6,556.9,290
,2012-06-28 10:00,28,556.4,557.2,554.9,557.2,203
,2012-06-28 10:30,28,557.2,558.7,555.6,557,17
,2012-06-28 11:00,28,557,559.9,557,557.7,160
,2012-06-28 11:30,28,558.8,561.6,558.8,561.3,131
,2012-06-28 12:00,28,561.3,563.7,561,562.2,202
,2012-06-29 01:30,29,562.2,562.2,562.2,562.2,1
,2012-06-29 02:30,29,566.8,566.8,565,566.2,33
,2012-06-29 03:00,29,567.3,567.9,567.3,567.7,15
,2012-06-29 03:30,29,566.9,568.8,566.8,567.4,48
,2012-06-29 04:00,29,567.3,567.3,565.4,565.4,34
,2012-06-29 04:30,29,566.2,566.4,565.3,566.4,108
,2012-06-29 05:00,29,566.4,566.8,566.4,566.6,52
,2012-06-29 05:30,29,566.2,566.2,566.2,566.2,2
,2012-06-29 06:00,29,566.8,566.8,566.2,566.2,30
,2012-06-29 06:30,29,566.8,566.8,566.3,566.8,47
,2012-06-29 07:00,29,566.8,567.8,566.8,567.6,57
,2012-06-29 07:30,29,567.6,567.7,566.6,567.5,49
,2012-06-29 08:00,29,567.4,567.9,565.1,566.1,274
,2012-06-29 08:30,29,566.4,567.4,564.8,565.8,250
,2012-06-29 09:00,29,566.2,567.7,565.9,565.9,100
,2012-06-29 09:30,29,565.2,565.6,564.1,565.3,110
,2012-06-29 10:00,29,565.2,565.2,564.8,565,80
,2012-06-29 10:30,29,565,567,564.9,567,110
,2012-06-29 11:00,29,567,567,565.2,566.5,350
,2012-06-29 11:30,29,566.5,567.6,566.5,567,29
,2012-06-29 12:00,29,567.3,571.8,566.6,571.4,522
,2012-06-29 12:30,29,571.3,571.3,571.3,571.3,1
,2012-07-02 02:30,2,573.5,574.1,568.4,573.5,102
,2012-07-02 03:00,2,574,575.6,573.5,574.4,132
,2012-07-02 03:30,2,574.2,575.7,573.5,573.7,445
,2012-07-02 04:00,2,574.1,574.7,573.9,574.7,16
,2012-07-02 04:30,2,574.7,575.9,574.7,575.2,134
,2012-07-02 05:00,2,575.6,575.6,574.2,574.5,180
,2012-07-02 05:30,2,574.2,574.9,573.9,573.9,153
,2012-07-02 06:00,2,574.6,575.8,574.6,575.8,27
,2012-07-02 06:30,2,576.2,577.7,574.8,577.7,56
,2012-07-02 07:00,2,578.4,579.9,575.9,576.6,232
,2012-07-02 07:30,2,575.6,575.6,572.7,573.5,72
,2012-07-02 08:00,2,573.9,575,571.5,573.7,494
,2012-07-02 08:30,2,573.7,573.7,571.2,571.8,461
,2012-07-02 09:00,2,571.6,576.4,571.4,575.2,331
,2012-07-02 09:30,2,576.2,576.4,574.7,575.5,76
,2012-07-02 10:00,2,575.9,576.5,575.9,576.4,8
,2012-07-02 10:30,2,577.5,578.1,576.7,577,10
,2012-07-02 11:00,2,577.9,577.9,576.4,577.1,166
,2012-07-02 11:30,2,576.9,577.1,576.2,576.8,81
,2012-07-02 12:00,2,577.3,580.8,576.1,578.6,693
,2012-07-02 12:30,2,578.9,578.9,578.9,578.9,2
,2012-07-02 22:30,3,578.9,578.9,578.9,578.9,1
,2012-07-03 02:30,3,580.3,582.1,580.3,582.1,54
,2012-07-03 03:00,3,581.8,582,581.3,581.3,49
,2012-07-03 03:30,3,581.3,581.3,580.9,581.3,35
,2012-07-03 04:00,3,581,582.8,580.8,582.5,324
,2012-07-03 04:30,3,582.9,583,582.7,583,26
,2012-07-03 05:00,3,583,583.6,582.7,583.6,102
,2012-07-03 05:30,3,583.6,583.8,583.6,583.8,43
,2012-07-03 06:00,3,583.8,584.5,583.8,584,80
,2012-07-03 06:30,3,584.3,585,584,584.9,181
,2012-07-03 07:00,3,585,586.9,584.4,585.5,208
,2012-07-03 07:30,3,586,586.4,585.7,586,38
,2012-07-03 08:00,3,586.2,587.3,586.2,586.5,446
,2012-07-03 08:30,3,586.4,586.5,586.1,586.5,101
,2012-07-03 09:00,3,587.5,587.8,586.1,586.1,79
,2012-07-03 09:30,3,586.2,588.3,586.2,588.1,551
,2012-07-03 10:00,3,588.1,588.9,585.9,587,428
,2012-07-03 10:30,3,588.3,589.3,588.3,589.1,81
,2012-07-03 11:00,3,589.9,592.5,589.6,590.2,429
,2012-07-03 11:30,3,590.3,591,590,590.9,53
,2012-07-03 12:00,3,590.9,592.6,590,591.2,109
,2012-07-04 02:30,4,594.8,599.9,593.8,597,540
,2012-07-04 03:00,4,597.2,598.5,596,596.4,512
,2012-07-04 03:30,4,596.5,597.3,596.5,596.9,84
,2012-07-04 04:00,4,596.9,598.8,596.7,597.3,358
,2012-07-04 04:30,4,597.5,598.4,597.5,598.4,78
,2012-07-04 05:00,4,598.4,598.6,597.8,597.8,69
,2012-07-04 05:30,4,597.8,599.1,597.8,598.9,102
,2012-07-04 06:00,4,598.9,599.8,598.8,599.7,211
,2012-07-04 06:30,4,599.9,599.9,599,599.6,52
,2012-07-04 07:00,4,599.6,600,599,599.7,430
,2012-07-04 07:30,4,599.7,600,599.5,599.5,15
,2012-07-04 08:00,4,600,600,599.5,599.9,239
,2012-07-04 08:30,4,599.9,599.9,599.5,599.7,73
,2012-07-04 09:00,4,598.3,599.3,598,598.4,122
,2012-07-04 09:30,4,599.1,599.8,598.3,599.8,95
,2012-07-04 10:00,4,599.9,601.3,599.3,601.3,625
,2012-07-04 10:30,4,601.3,601.7,599.2,600,147
,2012-07-04 11:00,4,600,600,600,600,27
,2012-07-05 02:30,5,600.1,602.3,600,601.6,382
,2012-07-05 03:00,5,601.4,602.8,601.3,602.1,437
,2012-07-05 03:30,5,602.1,602.1,601.7,602,115
,2012-07-05 04:00,5,602,603.2,601.9,603.2,336
,2012-07-05 04:30,5,602.9,603.3,601,601.5,156
,2012-07-05 05:00,5,601.2,601.9,600.9,601.3,95
,2012-07-05 05:30,5,601.5,602.1,601.3,601.7,90
,2012-07-05 06:00,5,601.7,602.4,601.1,601.8,481
,2012-07-05 06:30,5,601.6,602,599.4,599.9,133
,2012-07-05 07:00,5,599.9,602.9,599.9,601,314
,2012-07-05 07:30,5,601,601,596.6,598.4,73
,2012-07-05 08:00,5,598.1,600.4,597.7,599.8,81
,2012-07-05 08:30,5,599.8,601,599.5,600,114
,2012-07-05 09:00,5,599.6,604.9,599.5,604.6,349
,2012-07-05 09:30,5,604.4,607.3,602.4,602.9,216
,2012-07-05 10:00,5,602.8,605.1,602.8,605.1,256
,2012-07-05 10:30,5,605.1,605.3,600.4,603,312
,2012-07-05 11:00,5,602.7,603.5,595.9,598.6,373
,2012-07-05 11:30,5,598.6,599.3,596.2,597.7,446
,2012-07-05 12:00,5,598.5,598.5,593.5,593.8,171
,2012-07-05 16:30,5,593.8,593.8,593.8,593.8,2
,2012-07-06 00:00,6,593.8,593.8,593.8,593.8,1
,2012-07-06 02:30,6,596.2,598.7,595.8,598.4,212
,2012-07-06 03:00,6,598.2,600.8,598.2,599.8,242
,2012-07-06 03:30,6,599.7,600.8,597.1,600.3,252
,2012-07-06 04:00,6,600.3,600.9,600,600.1,276
,2012-07-06 04:30,6,600.8,602,600.2,600.2,125
,2012-07-06 05:00,6,600.5,601.1,600.2,600.6,104
,2012-07-06 05:30,6,600.6,601.5,600.3,600.5,69
,2012-07-06 06:00,6,601.2,601.2,599.8,599.8,36
,2012-07-06 06:30,6,600,600,599.6,599.8,61
,2012-07-06 07:00,6,600,601.9,600,601.3,535
,2012-07-06 07:30,6,600.5,601.2,596.6,596.8,232
,2012-07-06 08:00,6,596,599.1,595.7,596.8,171
,2012-07-06 08:30,6,597.4,598.8,597.3,597.6,22
,2012-07-06 09:00,6,597.4,597.6,596.7,597.4,40
,2012-07-06 09:30,6,597.6,597.6,596.1,596.3,24
,2012-07-06 10:00,6,596.2,596.3,591.5,591.5,243
,2012-07-06 10:30,6,592,592.4,591.2,591.7,52
,2012-07-06 11:00,6,591.8,596.5,591.8,596.2,446
,2012-07-06 11:30,6,596.1,600,596.1,599.5,175
,2012-07-06 12:00,6,599.1,602.4,599.1,601.5,305
,2012-07-09 02:30,9,605.1,605.7,603.7,604,342
,2012-07-09 03:00,9,604,604.2,603.8,604,51
,2012-07-09 03:30,9,603.2,604.6,603,604.4,80
,2012-07-09 04:00,9,604.8,605.6,604.2,605,89
,2012-07-09 04:30,9,604.8,605.6,603.6,605.1,120
,2012-07-09 05:00,9,604.9,605.3,604.4,605.2,150
,2012-07-09 05:30,9,605.2,605.9,605.2,605.9,28
,2012-07-09 06:00,9,605.9,607,604.8,604.9,239
,2012-07-09 06:30,9,605.2,605.4,603.7,604.3,225
,2012-07-09 07:00,9,604.6,606.2,603.6,604.9,78
,2012-07-09 07:30,9,604.9,609.8,604.9,608.2,397
,2012-07-09 08:00,9,608.3,609.7,607.5,608.9,329
,2012-07-09 08:30,9,608.5,608.9,607.3,608,366
,2012-07-09 09:00,9,608.8,612.9,607.7,607.8,829
,2012-07-09 09:30,9,608.2,610,608.2,610,183
,2012-07-09 10:00,9,610,610,600.8,601.7,378
,2012-07-09 10:30,9,602.7,607,602.7,606.6,166
,2012-07-09 11:00,9,606.9,607.7,605.7,606.6,320
,2012-07-09 11:30,9,607.1,608.9,606.9,608,241
,2012-07-09 12:00,9,608,610.6,607.2,609.9,614
,2012-07-09 12:30,9,609.9,609.9,609.9,609.9,2
,2012-07-10 02:30,10,609.6,610,609,610,109
,2012-07-10 03:00,10,610,611.6,609,611.4,137
,2012-07-10 03:30,10,611.6,612.7,611.3,612.5,278
,2012-07-10 04:00,10,612.5,613,610.4,610.7,216
,2012-07-10 04:30,10,610.8,613.1,610.8,613.1,33
,2012-07-10 05:00,10,612.6,614.2,612.4,613.1,98
,2012-07-10 05:30,10,613.5,613.7,612.6,612.7,562
,2012-07-10 06:00,10,613,614,612.5,614,143
,2012-07-10 06:30,10,613.7,615,613.7,614.6,74
,2012-07-10 07:00,10,614.6,616.9,613.6,615.6,436
,2012-07-10 07:30,10,616.2,617.5,615,617,135
,2012-07-10 08:00,10,617.2,618,613.7,613.7,293
,2012-07-10 08:30,10,613.4,615.5,612.2,614.6,43
,2012-07-10 09:00,10,614.4,614.9,612.5,612.5,291
,2012-07-10 09:30,10,612.5,614,611.2,614,87
,2012-07-10 10:00,10,614,614.2,610.1,612.6,259
,2012-07-10 10:30,10,612.6,613.4,606.5,606.5,335
,2012-07-10 11:00,10,608,611,606.7,609.6,122
,2012-07-10 11:30,10,610,610,609.4,609.5,82
,2012-07-10 12:00,10,609.9,610,607.5,608.3,680
,2012-07-11 02:30,11,607,610.5,607,609.3,270
,2012-07-11 03:00,11,609.3,611.1,607.9,609.8,369
,2012-07-11 03:30,11,609.5,612,609.5,611.5,275
,2012-07-11 04:00,11,611.9,613.1,611.9,612.5,150
,2012-07-11 04:30,11,612.8,613.8,612.2,612.4,158
,2012-07-11 05:00,11,612.3,615.4,611.9,615.3,274
,2012-07-11 05:30,11,614.1,615,612.7,613.3,287
,2012-07-11 06:00,11,613.5,614.7,613.3,613.7,427
,2012-07-11 06:30,11,613.4,614.4,613,613.6,147
,2012-07-11 07:00,11,614.8,617.9,614.5,615.4,639
,2012-07-11 07:30,11,615.5,617.8,615.4,616.4,316
,2012-07-11 08:00,11,615.9,617.5,614.9,615.9,333
,2012-07-11 08:30,11,615.6,616.6,615.4,616.6,141
,2012-07-11 09:00,11,615.7,617,614,614.7,336
,2012-07-11 09:30,11,614.7,616.7,614.2,614.8,291
,2012-07-11 10:00,11,616.2,617,614.8,615.6,380
,2012-07-11 10:30,11,615.6,616.8,615,616.2,513
,2012-07-11 11:00,11,616.3,617,613.3,614.4,358
,2012-07-11 11:30,11,614,615.8,613.5,615.6,262
,2012-07-11 12:00,11,615.7,616.6,613.6,615.7,602
,2012-07-12 02:30,12,617,620,617,618.7,520
,2012-07-12 03:00,12,618.7,620,618.6,619.5,456
,2012-07-12 03:30,12,619.3,619.9,618.2,618.4,159
,2012-07-12 04:00,12,618.4,619.3,617.7,617.9,378
,2012-07-12 04:30,12,618,618.7,618,618.3,49
,2012-07-12 05:00,12,618.3,618.7,616.5,616.5,378
,2012-07-12 05:30,12,617.1,617.3,615.7,616.4,260
,2012-07-12 06:00,12,616,616.4,614.7,615.7,216
,2012-07-12 06:30,12,615.1,615.9,614.9,615.6,151
,2012-07-12 07:00,12,615.6,618.3,612.5,613.2,306
,2012-07-12 07:30,12,613.4,613.7,607.8,611.5,346
,2012-07-12 08:00,12,611.7,612.7,609.4,610.3,163
,2012-07-12 08:30,12,610.3,611,608.5,609.9,271
,2012-07-12 09:00,12,609.7,610.3,608.9,609.9,68
,2012-07-12 09:30,12,609.9,610,605.2,606.6,470
,2012-07-12 10:00,12,606.8,607.2,601.2,601.5,874
,2012-07-12 10:30,12,601.9,606.5,601.9,604.4,224
,2012-07-12 11:00,12,604.4,608,604.4,607.1,320
,2012-07-12 11:30,12,606.8,610,606.3,607.2,166
,2012-07-12 12:00,12,607.2,609.5,605,608.9,482
,2012-07-13 02:30,13,609.6,611.7,609,611.3,212
,2012-07-13 03:00,13,611.5,612.2,611.4,611.6,206
,2012-07-13 03:30,13,612,613.6,612,612.4,186
,2012-07-13 04:00,13,612.4,613.8,612.2,613.4,140
,2012-07-13 04:30,13,612.9,614.1,612.4,614,110
,2012-07-13 05:00,13,614,614.7,613.7,614.5,49
,2012-07-13 05:30,13,613.6,614.3,613.3,614.3,142
,2012-07-13 06:00,13,614.5,614.5,612.5,613,134
,2012-07-13 06:30,13,613,613.7,612.2,612.2,321
,2012-07-13 07:00,13,612.8,615.5,612.8,614.7,142
,2012-07-13 07:30,13,614.5,615.8,614.3,615.2,256
,2012-07-13 08:00,13,615.1,615.4,614.4,614.7,270
,2012-07-13 08:30,13,614.4,616.1,614,614.4,294
,2012-07-13 09:00,13,615,615.3,614.3,614.3,113
,2012-07-13 09:30,13,614.7,614.9,610.6,612.7,122
,2012-07-13 10:00,13,612.7,612.7,610.8,612.2,192
,2012-07-13 10:30,13,612.2,613.4,612.2,612.4,171
,2012-07-13 11:00,13,612.5,613.6,611.9,613.5,287
,2012-07-13 11:30,13,613.4,613.9,612.9,613.9,21
,2012-07-13 12:00,13,613.4,614.9,612.6,613.6,234
,2012-07-16 02:30,16,610.8,612.6,608.9,612,207
,2012-07-16 03:00,16,612.9,614.9,612.3,614.5,93
,2012-07-16 03:30,16,614.9,615,611.1,611.1,108
,2012-07-16 04:00,16,610.5,613.2,610.5,611.3,250
,2012-07-16 04:30,16,611.3,612.7,610.6,611.2,234
,2012-07-16 05:00,16,610.8,612.4,610.8,612.4,169
,2012-07-16 05:30,16,611.8,613.9,611.7,611.9,97
,2012-07-16 06:00,16,612,613.6,611.3,612.8,47
,2012-07-16 06:30,16,612.7,614.4,612.7,613.6,74
,2012-07-16 07:00,16,613.7,617.5,612.7,614.2,227
,2012-07-16 07:30,16,613.9,614.5,612.6,613,116
,2012-07-16 08:00,16,612.8,613.5,611.7,612.8,233
,2012-07-16 08:30,16,612.3,612.5,608.6,608.8,120
,2012-07-16 09:00,16,608,608.4,606.4,608.3,318
,2012-07-16 09:30,16,608.3,608.3,606.3,607.9,135
,2012-07-16 10:00,16,608,611.3,608,610.6,191
,2012-07-16 10:30,16,611.2,611.5,609.3,610.5,251
,2012-07-16 11:00,16,610.5,612,610.4,611.8,76
,2012-07-16 11:30,16,611.5,612.4,609.2,609.2,54
,2012-07-16 12:00,16,610.2,617.5,610.2,616.3,379
,2012-07-16 12:30,16,616.1,616.1,616.1,616.1,1
,2012-07-17 00:00,17,616.1,616.1,616.1,616.1,1
,2012-07-17 02:30,17,613.4,615.4,612.7,614.9,375
,2012-07-17 03:00,17,614.7,614.7,612.4,613,48
,2012-07-17 03:30,17,612.3,613.5,611.5,613.2,24
,2012-07-17 04:00,17,613.3,614.8,613.3,614.3,125
,2012-07-17 04:30,17,614,614.7,614,614,103
,2012-07-17 05:00,17,614.4,615.2,614.3,615.1,337
,2012-07-17 05:30,17,613.3,615.1,611.2,611.2,115
,2012-07-17 06:00,17,611.1,613.7,609.6,613.6,284
,2012-07-17 06:30,17,614.2,615.2,613.5,614.6,119
,2012-07-17 07:00,17,614.6,617.4,614.6,616.7,138
,2012-07-17 07:30,17,616.6,616.6,614.5,614.8,85
,2012-07-17 08:00,17,614.9,615.9,614.7,615.5,67
,2012-07-17 08:30,17,615.6,616.3,613.9,613.9,242
,2012-07-17 09:00,17,613.6,614.1,611.6,613,207
,2012-07-17 09:30,17,613.3,614.8,612.9,614.3,28
,2012-07-17 10:00,17,614.9,615.2,612.8,615.2,106
,2012-07-17 10:30,17,614.6,617.3,614.1,614.1,102
,2012-07-17 11:00,17,614.5,617.2,614.4,617.2,37
,2012-07-17 11:30,17,617.2,617.2,616.5,616.5,34
,2012-07-17 12:00,17,616.2,618.5,616.2,617.9,241
,2012-07-18 02:30,18,618.3,621.5,618.3,620.8,438
,2012-07-18 03:00,18,620.9,621,617.5,617.5,148
,2012-07-18 03:30,18,618.1,619,616.8,616.8,134
,2012-07-18 04:00,18,616.1,617.4,615.9,617.4,60
,2012-07-18 04:30,18,617.2,617.5,613.8,613.9,48
,2012-07-18 05:00,18,614.3,616.2,614.3,616.2,87
,2012-07-18 05:30,18,615.8,616,615.2,615.2,41
,2012-07-18 06:00,18,615.4,615.7,615,615.3,49
,2012-07-18 06:30,18,615.5,616.1,615.2,615.4,39
,2012-07-18 07:00,18,615.1,615.5,614.6,615.2,75
,2012-07-18 07:30,18,614.8,614.8,610.5,611.5,247
,2012-07-18 08:00,18,612.2,614.3,611.7,614.3,134
,2012-07-18 08:30,18,614.1,614.4,608,613.2,633
,2012-07-18 09:00,18,612.9,614.8,612.6,613.9,311
,2012-07-18 09:30,18,613.8,616.1,613.2,615.7,101
,2012-07-18 10:00,18,615.9,616.6,615.5,616,404
,2012-07-18 10:30,18,616.7,624,616.7,620.8,665
,2012-07-18 11:00,18,620.7,623.8,620.2,620.3,319
,2012-07-18 11:30,18,620.4,622,619.8,621.4,186
,2012-07-18 12:00,18,622.2,625,622.2,624.4,400
,2012-07-18 22:30,19,624.4,624.4,624.4,624.4,4
,2012-07-19 02:30,19,625.4,627,624.1,626.6,902
,2012-07-19 03:00,19,626.6,630.4,625.9,629.3,611
,2012-07-19 03:30,19,629.3,631,629,630,506
,2012-07-19 04:00,19,629.8,631.7,627,627.9,226
,2012-07-19 04:30,19,628.1,629.4,627.3,628.2,137
,2012-07-19 05:00,19,628.4,628.7,627.7,628.2,144
,2012-07-19 05:30,19,628.3,629.5,627,628.7,261
,2012-07-19 06:00,19,628.8,629.1,627.8,628.5,88
,2012-07-19 06:30,19,628.5,629.8,628.2,629,308
,2012-07-19 07:00,19,629,631.2,627.7,629.9,560
,2012-07-19 07:30,19,629.8,629.8,626.2,628,326
,2012-07-19 08:00,19,628.7,630.7,625.8,626.7,892
,2012-07-19 08:30,19,627,628.5,626,628.5,393
,2012-07-19 09:00,19,628.4,631.9,627.5,630.9,257
,2012-07-19 09:30,19,630.3,630.3,624.5,626.2,673
,2012-07-19 10:00,19,626.2,626.4,622.1,624.5,613
,2012-07-19 10:30,19,624.7,625.1,622.9,625.1,236
,2012-07-19 11:00,19,625.1,628.3,624,624.5,424
,2012-07-19 11:30,19,624.9,629.5,623.5,628.8,114
,2012-07-19 12:00,19,628.8,636.7,628.8,636.7,528
,2012-07-19 12:30,19,636.3,636.3,636.1,636.1,2
,2012-07-19 22:00,20,636.1,636.1,636.1,636.1,1
,2012-07-20 00:00,20,636.1,636.1,636.1,636.1,1
,2012-07-20 02:30,20,636.3,638.5,635.9,637.5,416
,2012-07-20 03:00,20,637.6,641,637.2,640.8,163
,2012-07-20 03:30,20,640.9,641,639.7,639.7,211
,2012-07-20 04:00,20,639.9,642.8,639.7,640.5,295
,2012-07-20 04:30,20,640.3,640.7,640.2,640.6,34
,2012-07-20 05:00,20,640.8,641,639,639.2,187
,2012-07-20 05:30,20,639.1,639.4,636,638.2,245
,2012-07-20 06:00,20,638.6,639.1,637.8,637.8,47
,2012-07-20 06:30,20,638.1,638.4,635.7,637.5,178
,2012-07-20 07:00,20,637.7,642.4,637.7,641.8,470
,2012-07-20 07:30,20,640.2,641.1,638.9,640.7,155
,2012-07-20 08:00,20,640.7,642.1,639,639,318
,2012-07-20 08:30,20,639.1,640.9,638.7,640.5,396
,2012-07-20 09:00,20,640.1,643.9,639.8,643.8,547
,2012-07-20 09:30,20,643.3,648,642,645.4,605
,2012-07-20 10:00,20,646,646.2,644,644.2,276
,2012-07-20 10:30,20,644.6,645,643.3,644,234
,2012-07-20 11:00,20,643.3,650,642.4,649.4,628
,2012-07-20 11:30,20,649.4,652.1,649,649.7,197
,2012-07-20 12:00,20,651,652,648.6,650.9,314
,2012-07-23 02:30,23,646.6,649,645.7,647.4,211
,2012-07-23 03:00,23,647.4,647.5,645.4,646.9,213
,2012-07-23 03:30,23,647.2,647.8,646.5,647.6,161
,2012-07-23 04:00,23,648,648,646,647.2,87
,2012-07-23 04:30,23,647.2,647.6,645.7,646.6,56
,2012-07-23 05:00,23,646.5,646.6,645.1,645.1,171
,2012-07-23 05:30,23,645.1,645.1,642.6,643,149
,2012-07-23 06:00,23,643,643,640.5,641.3,82
,2012-07-23 06:30,23,641.3,642.1,641.3,641.5,8
,2012-07-23 07:00,23,641.6,646.2,641.1,642.6,104
,2012-07-23 07:30,23,642.2,645.2,641.1,644.3,46
,2012-07-23 08:00,23,643.8,645.5,643.6,644.6,79
,2012-07-23 08:30,23,644.6,645.3,644.1,645,32
,2012-07-23 09:00,23,644.8,645,642.6,642.7,145
,2012-07-23 09:30,23,642.7,646.7,642.7,645.3,160
,2012-07-23 10:00,23,645.5,647.4,645.5,647.4,115
,2012-07-23 10:30,23,647.5,648.1,645.6,645.8,186
,2012-07-23 11:00,23,646.9,648,644.7,647.3,226
,2012-07-23 11:30,23,647.4,648.7,647.1,648.7,41
,2012-07-23 12:00,23,648.5,649.9,645.4,645.4,194
,2012-07-24 02:30,24,644.5,644.8,643.3,643.5,84
,2012-07-24 03:00,24,643.5,643.5,641.4,642.1,248
,2012-07-24 03:30,24,642,642.6,641.9,642,81
,2012-07-24 04:00,24,642,642.3,641.7,642.2,227
,2012-07-24 04:30,24,641.9,642.6,640.5,642.5,138
,2012-07-24 05:00,24,642.2,642.8,641.8,642.8,18
,2012-07-24 05:30,24,642.1,642.7,640.9,641.1,105
,2012-07-24 06:00,24,641.1,641.6,641,641.3,11
,2012-07-24 06:30,24,642,643.8,641.7,643.5,34
,2012-07-24 07:00,24,643.6,644,641.2,642.7,43
,2012-07-24 07:30,24,642.4,643,641.2,642.7,102
,2012-07-24 08:00,24,642.4,646.8,642.4,646.6,237
,2012-07-24 08:30,24,646.8,647.6,645.5,646.3,106
,2012-07-24 09:00,24,646.2,646.3,644.9,645.5,135
,2012-07-24 09:30,24,645.2,646.2,642.2,642.2,125
,2012-07-24 10:00,24,642.1,643.4,640.9,641.4,148
,2012-07-24 10:30,24,641.7,643,635.5,637.3,356
,2012-07-24 11:00,24,636.5,638.4,635.5,637.5,251
,2012-07-24 11:30,24,637.8,637.8,633,636,379
,2012-07-24 12:00,24,635.1,638.7,633.3,637.8,119
,2012-07-25 02:30,25,638.3,640.3,638.3,639.9,135
,2012-07-25 03:00,25,639.4,640.5,639.2,640.5,55
,2012-07-25 03:30,25,640.5,640.7,640.3,640.4,8
,2012-07-25 04:00,25,640.6,640.6,640,640.3,56
,2012-07-25 04:30,25,640.2,640.9,640,640.5,98
,2012-07-25 05:00,25,640.4,641,639.8,640.5,52
,2012-07-25 05:30,25,640.5,641.2,640.1,640.8,49
,2012-07-25 06:00,25,640.6,640.6,635.3,636,258
,2012-07-25 06:30,25,636,636,636,636,1
,2012-07-25 07:00,25,635.3,640,635.3,638.2,62
,2012-07-25 07:30,25,638.6,639.2,638.6,638.8,24
,2012-07-25 08:00,25,639,639.8,638,638.1,69
,2012-07-25 08:30,25,638.5,639.5,637.3,637.3,71
,2012-07-25 09:00,25,637.5,637.7,635.9,637.3,164
,2012-07-25 09:30,25,637.3,637.3,632.8,634.3,328
,2012-07-25 10:00,25,634.5,635.1,633.7,634.3,144
,2012-07-25 10:30,25,633.9,634.1,633.4,634.1,45
,2012-07-25 11:00,25,634.5,637.1,634.2,637.1,259
,2012-07-25 11:30,25,637.1,638.6,633.8,635.4,180
,2012-07-25 12:00,25,636.2,640.5,635.7,638,256
,2012-07-26 01:30,26,638,638,638,638,1
,2012-07-26 02:30,26,635.7,636.8,635,636.4,278
,2012-07-26 03:00,26,635,635,630,631.6,351
,2012-07-26 03:30,26,630.9,631,630.1,630.2,20
,2012-07-26 04:00,26,630.2,630.2,626.1,628.8,475
,2012-07-26 04:30,26,628.8,630.7,628.2,630.2,234
,2012-07-26 05:00,26,630.2,631.6,629.6,631.1,130
,2012-07-26 05:30,26,631.4,631.5,629.8,629.8,20
,2012-07-26 06:00,26,630.9,631.2,630.2,630.3,61
,2012-07-26 06:30,26,631,633.1,630.7,632.1,129
,2012-07-26 07:00,26,631.9,633.3,630.9,633,136
,2012-07-26 07:30,26,632.5,633,630.5,630.5,56
,2012-07-26 08:00,26,631.4,631.4,627,628.2,62
,2012-07-26 08:30,26,627.7,627.7,620.5,621.5,737
,2012-07-26 09:00,26,621.5,621.5,610.3,616.2,1162
,2012-07-26 09:30,26,616,617.3,615.1,615.8,222
,2012-07-26 10:00,26,615.9,617.1,615.2,617.1,204
,2012-07-26 10:30,26,617.7,619,617.5,617.5,111
,2012-07-26 11:00,26,617.8,618.5,616.2,617,100
,2012-07-26 11:30,26,617,617.7,616,616,33
,2012-07-26 12:00,26,616.5,617.7,615,615.4,256
,2012-07-27 01:30,27,615.4,615.4,615.4,615.4,4
,2012-07-27 02:30,27,614.5,615.3,614.1,614.6,94
,2012-07-27 03:00,27,615.8,617.2,615.8,616.5,57
,2012-07-27 03:30,27,616.5,617.1,614.2,614.2,91
,2012-07-27 04:00,27,614.3,614.4,610.5,612.3,328
,2012-07-27 04:30,27,612.4,612.5,610.7,611.6,135
,2012-07-27 05:00,27,611.1,612.3,611.1,612.3,37
,2012-07-27 05:30,27,612.9,613.6,611.5,612.8,96
,2012-07-27 06:00,27,612.3,612.3,609.2,609.7,95
,2012-07-27 06:30,27,609.7,612.1,609.7,612,25
,2012-07-27 07:00,27,613.9,618.7,613.9,614,152
,2012-07-27 07:30,27,612.5,615.7,611.4,615,117
,2012-07-27 08:00,27,615,616.4,614.5,615.1,71
,2012-07-27 08:30,27,615.1,616.9,615.1,616.3,87
,2012-07-27 09:00,27,616.9,618,615.2,617.5,80
,2012-07-27 09:30,27,618.5,618.7,616.9,617.1,74
,2012-07-27 10:00,27,617.7,618.5,614.3,615,108
,2012-07-27 10:30,27,614.1,615.5,614,614.5,99
,2012-07-27 11:00,27,614.9,615.2,612.4,613.8,263
,2012-07-27 11:30,27,613.8,613.8,612,612,11
,2012-07-27 12:00,27,613.2,615,612.6,614.3,208
,2012-07-30 02:30,30,616.6,618.4,616.6,618.4,139
,2012-07-30 03:00,30,618.4,618.4,615.8,616.2,33
,2012-07-30 03:30,30,616.4,617.5,616.3,617.5,24
,2012-07-30 04:00,30,617.5,619.9,617,617,182
,2012-07-30 04:30,30,618.5,619,617.9,617.9,17
,2012-07-30 05:00,30,617.9,619.7,617.9,619.4,38
,2012-07-30 05:30,30,619.5,620.9,619.5,620.3,87
,2012-07-30 06:00,30,620.3,620.7,619.9,620.1,30
,2012-07-30 06:30,30,620,620,619.5,619.5,12
,2012-07-30 07:00,30,619.9,622.7,619.8,622.1,275
,2012-07-30 07:30,30,622,622.7,621.5,622.7,132
,2012-07-30 08:00,30,622.4,622.6,619.9,619.9,115
,2012-07-30 08:30,30,619.7,621.8,619.6,620.4,46
,2012-07-30 09:00,30,620.8,622.1,620.1,620.7,52
,2012-07-30 09:30,30,621.1,622.2,620.6,620.6,66
,2012-07-30 10:00,30,620.8,622.3,620.8,622.3,55
,2012-07-30 10:30,30,622.2,622.9,621.8,622.8,46
,2012-07-30 11:00,30,622.7,623.5,621,621.8,36
,2012-07-30 11:30,30,621.8,624,620,624,47
,2012-07-30 12:00,30,623.9,624.3,620,620,217
,2012-07-30 12:30,30,620,620,620,620,3
,2012-07-31 02:30,31,621.2,621.6,616.8,616.8,102
,2012-07-31 03:00,31,616.6,618,615.8,617.8,65
,2012-07-31 03:30,31,617.6,618.4,617.3,617.3,43
,2012-07-31 04:00,31,616.8,618.5,616.8,618.5,69
,2012-07-31 04:30,31,619,623.1,618.4,622.2,153
,2012-07-31 05:00,31,622.4,624.4,622.4,624.2,70
,2012-07-31 05:30,31,624.2,625.3,624,624.4,53
,2012-07-31 06:00,31,624.6,624.6,623.5,623.8,47
,2012-07-31 06:30,31,624.1,624.1,623.1,623.3,12
,2012-07-31 07:00,31,624.3,624.3,619.6,622.1,143
,2012-07-31 07:30,31,622.1,623,615.8,617.9,209
,2012-07-31 08:00,31,618,618,614,617.2,176
,2012-07-31 08:30,31,617.4,617.7,615.9,617.7,89
,2012-07-31 09:00,31,617.2,617.2,614.4,615.7,92
,2012-07-31 09:30,31,615.5,617.3,615,615.8,62
,2012-07-31 10:00,31,617.2,617.6,615.3,616.2,87
,2012-07-31 10:30,31,616.2,617.4,614,614,311
,2012-07-31 11:00,31,613.2,614.5,612.9,614.5,97
,2012-07-31 11:30,31,614.5,614.8,613.9,614,56
,2012-07-31 12:00,31,614,618,614,617.3,259
,2012-07-31 16:30,31,617.3,617.3,617.3,617.3,2
,2012-08-01 00:00,1,617.3,617.3,617.3,617.3,1
,2012-08-01 02:30,1,617.7,619.8,617.3,618.7,162
,2012-08-01 03:00,1,619,619.9,618.8,619.9,21
,2012-08-01 03:30,1,619.7,619.8,619.2,619.2,28
,2012-08-01 04:00,1,619.3,619.7,619.1,619.5,24
,2012-08-01 04:30,1,619.2,619.2,618.7,618.9,78
,2012-08-01 05:00,1,619.6,621,619.6,620,164
,2012-08-01 05:30,1,620,620.3,619.2,619.3,214
,2012-08-01 06:00,1,619.3,620.5,619.1,620.1,182
,2012-08-01 06:30,1,620,621.4,618.6,620,128
,2012-08-01 07:00,1,620.8,622.4,615,615,94
,2012-08-01 07:30,1,615.5,616,614.5,616,118
,2012-08-01 08:00,1,616.3,619.1,616,617.3,112
,2012-08-01 08:30,1,617,617,615.2,615.9,71
,2012-08-01 09:00,1,616.3,617.5,615.8,617.3,32
,2012-08-01 09:30,1,617.1,619.1,616.5,618.9,193
,2012-08-01 10:00,1,618.8,618.8,617.5,618.4,111
,2012-08-01 10:30,1,617.9,617.9,617,617.1,36
,2012-08-01 11:00,1,617.4,617.6,612.8,615.9,481
,2012-08-01 11:30,1,616.2,620,616,619.1,56
,2012-08-01 12:00,1,618.1,623.1,618.1,622.6,223
,2012-08-02 00:00,2,622.6,622.6,622.6,622.6,2
,2012-08-02 02:30,2,618.3,619.1,617.5,619.1,11
,2012-08-02 03:00,2,618.1,619.1,617.6,617.6,24
,2012-08-02 03:30,2,618.4,618.5,617.8,618.3,18
,2012-08-02 04:00,2,618.8,621.4,618.8,621.2,138
,2012-08-02 04:30,2,621.2,621.2,619.9,620.3,75
,2012-08-02 05:00,2,620.8,621.5,620.8,621.5,45
,2012-08-02 05:30,2,621,621.3,620.1,620.7,62
,2012-08-02 06:00,2,620.2,620.2,620,620,9
,2012-08-02 06:30,2,620.1,621.7,620,620,106
,2012-08-02 07:00,2,619.4,620.5,619.1,619.1,15
,2012-08-02 07:30,2,619.2,620.5,615.5,616.7,133
,2012-08-02 08:00,2,615.8,616.9,610.5,613.5,554
,2012-08-02 08:30,2,612.9,614.1,612.7,613.7,50
,2012-08-02 09:00,2,613.8,615.5,613.3,613.7,74
,2012-08-02 09:30,2,613.5,614,612,612.4,122
,2012-08-02 10:00,2,613.1,613.3,611.1,611.9,99
,2012-08-02 10:30,2,611.4,614,611,612.9,44
,2012-08-02 11:00,2,612.9,614,612.9,614,3
,2012-08-02 11:30,2,612.8,613.1,612.3,612.9,42
,2012-08-02 12:00,2,612.1,613.2,610.2,610.2,93
,2012-08-03 02:30,3,610.7,610.7,607.5,607.5,767
,2012-08-03 03:00,3,607.5,608.5,607.5,607.7,26
,2012-08-03 03:30,3,607.7,607.9,605.3,606.2,335
,2012-08-03 04:00,3,606.2,607,605.8,607,135
,2012-08-03 04:30,3,607.2,607.3,605.8,606,102
,2012-08-03 05:00,3,606,607.4,605.6,607.1,90
,2012-08-03 05:30,3,607.1,608.7,606.6,607.9,344
,2012-08-03 06:00,3,608.4,611,608.4,610.5,56
,2012-08-03 06:30,3,611.1,611.1,608.4,608.8,78
,2012-08-03 07:00,3,609,609.5,607.3,608,19
,2012-08-03 07:30,3,607.4,609.4,605.4,608.2,150
,2012-08-03 08:00,3,609.3,610.7,608.3,610,63
,2012-08-03 08:30,3,610,612.5,606.5,610,223
,2012-08-03 09:00,3,609.4,610.5,608.5,610.5,37
,2012-08-03 09:30,3,610.8,610.8,608.8,609.8,20
,2012-08-03 10:00,3,610.1,610.5,608.7,609.1,39
,2012-08-03 10:30,3,609,611.3,608.7,609.6,57
,2012-08-03 11:00,3,610.3,610.3,609.1,609.1,11
,2012-08-03 11:30,3,609.6,610.5,609,610.5,15
,2012-08-03 12:00,3,610.5,610.5,608.2,609.4,116
,2012-08-06 02:30,6,607.2,609,606.9,606.9,91
,2012-08-06 03:00,6,607.4,608.7,607,608.2,49
,2012-08-06 03:30,6,608.3,609.2,608.3,609.1,61
,2012-08-06 04:00,6,609.1,609.8,607.6,607.9,67
,2012-08-06 04:30,6,609.5,612,608.7,610.5,136
,2012-08-06 05:00,6,610,610.7,609.6,609.7,319
,2012-08-06 05:30,6,609.8,609.8,609.4,609.7,22
,2012-08-06 06:00,6,609.6,610.7,609.6,610.4,145
,2012-08-06 06:30,6,610.4,612.1,610.2,612.1,42
,2012-08-06 07:00,6,610.9,610.9,609.5,610.2,356
,2012-08-06 07:30,6,610.4,611.6,610.3,610.8,9
,2012-08-06 08:00,6,610.5,611.5,610.2,611.1,15
,2012-08-06 08:30,6,611.1,613.1,610.4,610.4,112
,2012-08-06 09:00,6,610.6,612.5,610.6,612.3,63
,2012-08-06 09:30,6,611.6,612,611.3,612,26
,2012-08-06 10:00,6,612,612.3,611.6,611.8,55
,2012-08-06 10:30,6,611.8,611.8,611,611.1,51
,2012-08-06 11:00,6,611.1,612.3,611,612.3,32
,2012-08-06 11:30,6,611,611.4,610.6,610.6,343
,2012-08-06 12:00,6,610.6,611.2,608,608,388
,2012-08-07 02:30,7,606.4,607.7,606,606.9,105
,2012-08-07 03:00,7,607,609.1,606.8,609.1,62
,2012-08-07 03:30,7,608.4,608.7,607.2,608,49
,2012-08-07 04:00,7,608,614.2,607.4,610.3,157
,2012-08-07 04:30,7,611,611,610.5,610.5,9
,2012-08-07 05:00,7,610.4,610.4,608.5,608.5,123
,2012-08-07 05:30,7,608.6,610.7,608.5,610.7,16
,2012-08-07 06:00,7,610.5,610.6,608.4,608.9,55
,2012-08-07 06:30,7,608.6,608.6,606,606.8,250
,2012-08-07 07:00,7,606.2,606.6,602.9,603.5,700
,2012-08-07 07:30,7,603.5,604.8,602,604.7,308
,2012-08-07 08:00,7,604.2,604.3,602.2,603.3,155
,2012-08-07 08:30,7,602.6,603.3,601,602.8,557
,2012-08-07 09:00,7,602.9,602.9,601.2,602,268
,2012-08-07 09:30,7,602,602.8,601.2,601.7,256
,2012-08-07 10:00,7,601.3,601.7,601,601.5,255
,2012-08-07 10:30,7,601,601,597.5,598.3,821
,2012-08-07 11:00,7,598.3,600.4,598,600.1,205
,2012-08-07 11:30,7,600,600.9,598.9,598.9,52
,2012-08-07 12:00,7,598.6,600.7,596.9,598,263
,2012-08-07 12:30,7,597.7,597.7,597.7,597.7,1
,2012-08-08 02:30,8,597,597.1,594.6,595.1,484
,2012-08-08 03:00,8,595.1,596.3,595,596,135
,2012-08-08 03:30,8,595.8,597.2,594.3,596.2,253
,2012-08-08 04:00,8,596,597.2,595.5,595.9,228
,2012-08-08 04:30,8,596,596,595.1,595.6,33
,2012-08-08 05:00,8,595.6,600,595.6,596,259
,2012-08-08 05:30,8,595.9,597.4,595.9,597.4,25
,2012-08-08 06:00,8,597,597.6,597,597.6,19
,2012-08-08 06:30,8,597.6,600.2,597.6,599,214
,2012-08-08 07:00,8,599,599.3,595.4,597.5,127
,2012-08-08 07:30,8,597.5,597.9,595.4,595.4,179
,2012-08-08 08:00,8,595,596.3,594.5,595.7,146
,2012-08-08 08:30,8,595.7,596.2,595.6,595.6,128
,2012-08-08 09:00,8,595.6,595.6,591.6,592.5,471
,2012-08-08 09:30,8,593.2,593.5,591.8,592.4,76
,2012-08-08 10:00,8,592.4,593.1,590.5,590.7,272
,2012-08-08 10:30,8,590.7,591.7,590.5,590.9,210
,2012-08-08 11:00,8,590.6,591,588.7,590,538
,2012-08-08 11:30,8,590,590.8,589.1,590.5,65
,2012-08-08 12:00,8,590.3,590.9,588.6,588.6,76
,2012-08-09 02:30,9,590.9,591.9,590.6,591.6,40
,2012-08-09 03:00,9,591.7,593.2,591.7,593.2,24
,2012-08-09 03:30,9,592.6,593.6,591.2,592.2,66
,2012-08-09 04:00,9,592.4,593.4,591.3,592.8,133
,2012-08-09 04:30,9,592.3,592.9,592,592.9,78
,2012-08-09 05:00,9,592.8,592.9,592.2,592.9,24
,2012-08-09 05:30,9,592.9,593.1,591.9,591.9,38
,2012-08-09 06:00,9,591.5,591.6,590.9,591.1,40
,2012-08-09 06:30,9,590.1,590.8,588,589.1,217
,2012-08-09 07:00,9,588.8,588.8,586.1,586.5,665
,2012-08-09 07:30,9,586,588.1,585.4,586.5,494
,2012-08-09 08:00,9,586.6,586.6,585.1,585.7,195
,2012-08-09 08:30,9,585.6,586.1,585.3,586,120
,2012-08-09 09:00,9,586,586.1,585,585,167
,2012-08-09 09:30,9,585,586.6,584.6,585.6,168
,2012-08-09 10:00,9,585.9,586,583.5,584.1,356
,2012-08-09 10:30,9,584.2,585.1,583.3,583.7,207
,2012-08-09 11:00,9,583.3,585.1,583.3,584.8,34
,2012-08-09 11:30,9,584.6,584.8,582.6,583.1,36
,2012-08-09 12:00,9,584.5,584.5,580.6,581.1,238
,2012-08-09 12:30,9,581.5,581.5,581.5,581.5,1
,2012-08-10 02:30,10,580.6,583,580.1,583,347
,2012-08-10 03:00,10,582.8,588.9,582.8,587.8,138
,2012-08-10 03:30,10,587.5,588.7,586.9,587,303
,2012-08-10 04:00,10,587.3,587.8,586.6,587.2,289
,2012-08-10 04:30,10,586,586,585.7,585.7,25
,2012-08-10 05:00,10,585.7,586.7,585.7,586,12
,2012-08-10 05:30,10,585.7,585.7,584.5,584.8,154
,2012-08-10 06:00,10,584.7,585,584.2,584.2,18
,2012-08-10 06:30,10,584.1,584.1,583.3,584,13
,2012-08-10 07:00,10,584.7,585.5,584,584.1,38
,2012-08-10 07:30,10,585,585.5,581,582.1,67
,2012-08-10 08:00,10,583,583,582,582.1,90
,2012-08-10 08:30,10,582.7,582.7,581.1,581.5,128
,2012-08-10 09:00,10,581.1,582.2,581,581.3,69
,2012-08-10 09:30,10,581.5,582.3,580.1,582.3,138
,2012-08-10 10:00,10,581.9,582.6,580.8,581.2,365
,2012-08-10 10:30,10,580.8,581.6,580.8,581.6,12
,2012-08-10 11:00,10,580.2,580.2,578.6,578.6,219
,2012-08-10 11:30,10,578.7,578.7,577,577.5,77
,2012-08-10 12:00,10,577.4,581.7,577.4,578.7,189
,2012-08-13 02:30,13,578.3,579.1,578,578,400
,2012-08-13 03:00,13,578,579.7,578,579.1,46
,2012-08-13 03:30,13,579.5,580.3,579.5,580.2,102
,2012-08-13 04:00,13,580.4,580.8,580,580.7,90
,2012-08-13 04:30,13,581.3,581.3,580.8,581.2,63
,2012-08-13 05:00,13,580.7,581.8,580.7,581.5,24
,2012-08-13 05:30,13,581.3,581.3,581,581.3,17
,2012-08-13 06:00,13,581.3,581.5,580.3,580.3,54
,2012-08-13 06:30,13,580.1,581.5,580.1,581.5,23
,2012-08-13 07:00,13,581.9,581.9,579.7,580,173
,2012-08-13 07:30,13,580,580,579.6,580,38
,2012-08-13 08:00,13,579.7,579.9,577.3,578,261
,2012-08-13 08:30,13,578,578,576.4,577.8,160
,2012-08-13 09:00,13,577.9,579.1,577.8,578.1,74
,2012-08-13 09:30,13,577.9,578.6,577.3,577.9,53
,2012-08-13 10:00,13,577.9,578.4,577,578.2,177
,2012-08-13 10:30,13,577.6,578.2,576.6,577.5,555
,2012-08-13 11:00,13,577.5,577.6,576.9,577,37
,2012-08-13 11:30,13,577,577.2,576.3,577,192
,2012-08-13 12:00,13,577,577,573.2,573.5,975
,2012-08-14 02:30,14,574.8,575.1,574.3,574.8,252
,2012-08-14 03:00,14,574.8,575.4,574.7,575.4,104
,2012-08-14 03:30,14,575.5,578,575.5,578,35
,2012-08-14 04:00,14,577.2,578,577,578,75
,2012-08-14 04:30,14,577.9,579.4,577.9,579.4,50
,2012-08-14 05:00,14,579.3,579.3,578.7,578.8,24
,2012-08-14 05:30,14,578.9,580,578.7,579,84
,2012-08-14 06:00,14,579,579.1,577.5,577.5,102
,2012-08-14 06:30,14,576.6,578.6,576.6,577,77
,2012-08-14 07:00,14,576.7,577.4,575,576.6,137
,2012-08-14 07:30,14,576.1,576.5,575.8,576.1,37
,2012-08-14 08:00,14,576,578.9,575.4,578.1,493
,2012-08-14 08:30,14,578.1,578.9,577.2,577.2,550
,2012-08-14 09:00,14,577.3,577.7,575.9,576.5,275
,2012-08-14 09:30,14,576.5,576.5,575.5,576,277
,2012-08-14 10:00,14,575.2,575.6,574.5,575.6,346
,2012-08-14 10:30,14,575.6,575.6,575.2,575.5,25
,2012-08-14 11:00,14,574.8,575.9,574.4,574.8,80
,2012-08-14 11:30,14,574.5,574.5,574,574.5,186
,2012-08-14 12:00,14,574.5,574.8,571.2,572.8,704
,2012-08-14 13:00,14,572.8,572.8,572.8,572.8,1
,2012-08-15 02:30,15,576.7,577.3,576,577.3,72
,2012-08-15 03:00,15,576.8,577.7,576.7,577.6,149
,2012-08-15 03:30,15,576.8,578,576.3,576.3,33
,2012-08-15 04:00,15,576.6,576.6,575.2,575.6,53
,2012-08-15 04:30,15,575.6,578.8,575.5,577.2,49
,2012-08-15 05:00,15,577.4,577.4,576.8,576.9,28
,2012-08-15 05:30,15,575.5,575.6,575.1,575.3,108
,2012-08-15 06:00,15,575.2,575.3,575,575,82
,2012-08-15 06:30,15,575,576,573.9,573.9,150
,2012-08-15 07:00,15,574,574.2,571.8,572,266
,2012-08-15 07:30,15,572.9,573,572.1,572.9,228
,2012-08-15 08:00,15,572.9,574.6,572.3,573.6,205
,2012-08-15 08:30,15,574,574.6,572.8,572.8,293
,2012-08-15 09:00,15,572.5,573.5,572,573.2,213
,2012-08-15 09:30,15,573.1,574.5,570,570.2,318
,2012-08-15 10:00,15,570,570.7,568.4,568.4,1048
,2012-08-15 10:30,15,568.4,568.4,567.7,567.8,196
,2012-08-15 11:00,15,567.6,567.7,562.8,564.4,777
,2012-08-15 11:30,15,564.3,564.4,562.7,562.8,115
,2012-08-15 12:00,15,562.7,567.6,561.4,565,258
,2012-08-16 02:30,16,565,565.5,564.5,565.5,232
,2012-08-16 03:00,16,565.2,565.5,564.8,565.2,150
,2012-08-16 03:30,16,565.2,566.7,565.1,566.7,50
,2012-08-16 04:00,16,566.7,567.1,566.5,566.5,181
,2012-08-16 04:30,16,566.4,566.7,565.1,565.2,260
,2012-08-16 05:00,16,564.9,565.1,563.4,564,224
,2012-08-16 05:30,16,563.6,563.7,562.7,563.5,204
,2012-08-16 06:00,16,563.3,563.6,562.1,563.1,202
,2012-08-16 06:30,16,563,564.3,563,564.1,309
,2012-08-16 07:00,16,564,564,561.8,562.1,534
,2012-08-16 07:30,16,562.1,562.8,561.7,562,651
,2012-08-16 08:00,16,561.6,562.5,561.6,561.7,305
,2012-08-16 08:30,16,561.6,562,560.2,561.3,474
,2012-08-16 09:00,16,560.6,561.5,560,561.5,192
,2012-08-16 09:30,16,561.5,561.7,560.5,560.8,158
,2012-08-16 10:00,16,560.9,561.7,560,561,192
,2012-08-16 10:30,16,561,561.5,560.5,561.3,90
,2012-08-16 11:00,16,561.1,561.1,560.5,560.5,51
,2012-08-16 11:30,16,560.5,561.3,559,560,455
,2012-08-16 12:00,16,560,560.4,559.1,559.2,125
,2012-08-16 16:30,16,559.2,559.2,559.2,559.2,2
,2012-08-17 01:00,17,559.2,559.2,559.2,559.2,2
,2012-08-17 02:30,17,558.2,559,557.9,558,403
,2012-08-17 03:00,17,557.7,558.6,557.7,558.3,97
,2012-08-17 03:30,17,558.4,558.4,557.8,558.3,126
,2012-08-17 04:00,17,558.1,558.5,557.7,558.4,61
,2012-08-17 04:30,17,558.3,558.4,558,558.3,63
,2012-08-17 05:00,17,558.4,558.4,558,558.2,36
,2012-08-17 05:30,17,558.2,559.3,558.2,559,45
,2012-08-17 06:00,17,559,559,558,558.1,52
,2012-08-17 06:30,17,558.1,558.5,558.1,558.5,37
,2012-08-17 07:00,17,558.3,559,557.5,557.5,116
,2012-08-17 07:30,17,557.5,558.3,557.5,557.6,103
,2012-08-17 08:00,17,557.4,557.6,556,557.1,290
,2012-08-17 08:30,17,556.8,564.3,556.8,564.3,131
,2012-08-17 09:00,17,561.8,566.9,561.8,565.2,173
,2012-08-17 09:30,17,565.2,565.9,563.6,565.4,243
,2012-08-17 10:00,17,565.4,566,563.7,564.6,114
,2012-08-17 10:30,17,564.6,564.6,562.1,562.1,83
,2012-08-17 11:00,17,562.4,562.4,560.7,560.7,149
,2012-08-17 11:30,17,560.7,561,559,560.8,99
,2012-08-17 12:00,17,562,562,559.2,559.7,85
,2012-08-20 02:30,20,564.3,564.4,562,562,20
,2012-08-20 03:00,20,562.3,562.8,562.1,562.5,53
,2012-08-20 03:30,20,562.5,562.5,561.3,561.3,18
,2012-08-20 04:00,20,562,562,561.3,562,53
,2012-08-20 04:30,20,562.4,562.4,561.6,561.7,27
,2012-08-20 05:00,20,561.5,561.9,561.5,561.9,165
,2012-08-20 05:30,20,561.9,561.9,560.8,561.6,32
,2012-08-20 06:00,20,561.5,562.8,561.3,562.5,95
,2012-08-20 06:30,20,562.5,562.8,561.8,562,104
,2012-08-20 07:00,20,562,565.2,560.6,560.7,342
,2012-08-20 07:30,20,560.7,562.3,560.7,561.8,60
,2012-08-20 08:00,20,561.3,563.4,561.3,563.1,65
,2012-08-20 08:30,20,563,566.3,563,566.1,233
,2012-08-20 09:00,20,566.6,566.9,565.9,566.3,89
,2012-08-20 09:30,20,566.4,568.1,564.9,566,341
,2012-08-20 10:00,20,566.7,568,565.8,567.8,334
,2012-08-20 10:30,20,567.7,567.7,567.2,567.7,69
,2012-08-20 11:00,20,567.8,567.8,566.6,567.5,149
,2012-08-20 11:30,20,567.8,567.8,565,566.1,41
,2012-08-20 12:00,20,566.6,569.8,564.3,566.7,234
,2012-08-20 16:00,20,566.7,566.7,566.7,566.7,1
,2012-08-21 00:00,21,566.7,566.7,566.7,566.7,1
,2012-08-21 02:30,21,565.7,565.7,562.9,564.1,104
,2012-08-21 03:00,21,564.2,565,563.9,563.9,167
,2012-08-21 03:30,21,564,564,562.9,563.5,236
,2012-08-21 04:00,21,563.5,563.5,563,563,48
,2012-08-21 04:30,21,563,563,562.1,562.8,35
,2012-08-21 05:00,21,562.4,562.5,561.8,562,63
,2012-08-21 05:30,21,562,562.2,561.4,561.7,216
,2012-08-21 06:00,21,561.5,561.7,560.3,560.4,196
,2012-08-21 06:30,21,560.2,560.4,559,559.5,411
,2012-08-21 07:00,21,559.2,559.2,553,554.1,1242
,2012-08-21 07:30,21,554.1,554.9,552.6,553.3,453
,2012-08-21 08:00,21,553.1,554.2,551.6,553.5,315
,2012-08-21 08:30,21,553.6,554.9,553.6,554.2,64
,2012-08-21 09:00,21,554.2,556.2,553.4,555.3,534
,2012-08-21 09:30,21,555.5,555.6,552.4,554.5,275
,2012-08-21 10:00,21,554.8,555.3,551.9,552.1,133
,2012-08-21 10:30,21,552.1,552.2,549.1,550.5,725
,2012-08-21 11:00,21,550.3,551.6,549.8,551.2,269
,2012-08-21 11:30,21,551,551.2,549.5,549.5,209
,2012-08-21 12:00,21,549.5,552.2,547,547.3,228
,2012-08-22 02:30,22,548.8,552,548.8,551.5,63
,2012-08-22 03:00,22,551.8,552,551.5,552,13
,2012-08-22 03:30,22,551.7,551.8,551.2,551.3,34
,2012-08-22 04:00,22,551.3,551.4,549.6,550.5,124
,2012-08-22 04:30,22,550.2,551.6,550.2,551.6,49
,2012-08-22 05:00,22,551.6,553,551.6,553,56
,2012-08-22 05:30,22,552.7,553,552.2,552.2,28
,2012-08-22 06:00,22,551.7,551.8,550.7,551,63
,2012-08-22 06:30,22,551,552.3,550.3,550.5,57
,2012-08-22 07:00,22,550,553.9,549.1,551.9,375
,2012-08-22 07:30,22,551.8,553.3,550.8,552.4,346
,2012-08-22 08:00,22,552.2,554,551.5,553.2,327
,2012-08-22 08:30,22,553.2,555.5,552.7,554.9,480
,2012-08-22 09:00,22,554.7,555.2,553,553,226
,2012-08-22 09:30,22,553.2,554.2,551.6,551.8,235
,2012-08-22 10:00,22,551.4,553.3,551.3,551.6,195
,2012-08-22 10:30,22,551.8,553,551.2,551.4,147
,2012-08-22 11:00,22,551.4,553,551.1,552.2,143
,2012-08-22 11:30,22,552.5,553.4,551.8,552,157
,2012-08-22 12:00,22,552.1,552.9,550.3,551.3,293
,2012-08-23 02:30,23,549.3,549.6,548.5,548.6,174
,2012-08-23 03:00,23,548.6,548.6,547.3,547.5,202
,2012-08-23 03:30,23,547.6,547.9,545.7,546.8,268
,2012-08-23 04:00,23,547,547.3,546,546.6,48
,2012-08-23 04:30,23,546.5,546.9,546.5,546.8,23
,2012-08-23 05:00,23,546.5,547.8,546.3,547.8,102
,2012-08-23 05:30,23,547.8,549,547.6,549,38
,2012-08-23 06:00,23,549.2,549.6,548.8,549.3,26
,2012-08-23 06:30,23,549.7,551.6,549.4,550,71
,2012-08-23 07:00,23,549.9,550.5,549.4,549.6,137
,2012-08-23 07:30,23,549.5,550.1,549,549.8,79
,2012-08-23 08:00,23,549.5,552.7,549,551.1,207
,2012-08-23 08:30,23,551.2,559.5,550.7,556,436
,2012-08-23 09:00,23,555.2,555.3,552.6,553.3,144
,2012-08-23 09:30,23,553.4,555.6,553.1,553.4,176
,2012-08-23 10:00,23,553.5,553.5,550,550.1,410
,2012-08-23 10:30,23,550.1,551.2,549.6,551.2,171
,2012-08-23 11:00,23,550.6,551.3,549.7,551.2,148
,2012-08-23 11:30,23,550.7,550.7,549.9,549.9,4
,2012-08-23 12:00,23,549.9,551.3,546.3,547.8,299
,2012-08-24 02:30,24,546.5,546.7,544.9,545.1,197
,2012-08-24 03:00,24,545.1,545.8,545,545.6,50
,2012-08-24 03:30,24,545.4,546.1,545.2,546.1,33
,2012-08-24 04:00,24,547.2,547.8,546.4,546.7,36
,2012-08-24 04:30,24,546.5,546.8,546.1,546.8,35
,2012-08-24 05:00,24,547.5,547.9,547.2,547.8,44
,2012-08-24 05:30,24,548.2,549.2,548.2,548.9,54
,2012-08-24 06:00,24,549,549.5,548.7,548.7,25
,2012-08-24 06:30,24,548.7,548.7,546.7,546.9,365
,2012-08-24 07:00,24,547.1,547.8,546.7,547.3,280
,2012-08-24 07:30,24,547.3,548,546.7,548,90
,2012-08-24 08:00,24,548,549,548,548.8,172
,2012-08-24 08:30,24,548.8,549,547.1,548.7,194
,2012-08-24 09:00,24,548.5,549,547.5,548.5,203
,2012-08-24 09:30,24,548.8,549,547,547.8,291
,2012-08-24 10:00,24,547.8,547.8,546.2,546.4,378
,2012-08-24 10:30,24,546.6,546.7,545.7,545.8,225
,2012-08-24 11:00,24,545.7,548.6,545.3,548.6,274
,2012-08-24 11:30,24,548.4,549.1,546.9,548.7,135
,2012-08-24 12:00,24,548.8,549.4,547.4,549.4,167
,2012-08-28 02:30,28,547,547.6,544.5,544.9,341
,2012-08-28 03:00,28,544.9,545.9,544.5,545.9,73
,2012-08-28 03:30,28,545.9,547.6,545.6,547.6,135
,2012-08-28 04:00,28,547.7,549.3,547.2,549.2,93
,2012-08-28 04:30,28,549,551.5,549,550.7,89
,2012-08-28 05:00,28,550.7,552.1,550.1,550.4,72
,2012-08-28 05:30,28,550.4,551.5,550.4,551.1,182
,2012-08-28 06:00,28,551.1,551.7,550,551.7,60
,2012-08-28 06:30,28,551.7,551.7,551.1,551.6,41
,2012-08-28 07:00,28,551.8,552.9,551.2,551.8,181
,2012-08-28 07:30,28,552,553.6,552,552.2,278
,2012-08-28 08:00,28,552.1,554.5,551.9,553.7,163
,2012-08-28 08:30,28,554.1,555.3,553,554,237
,2012-08-28 09:00,28,554.1,555.8,553.4,554.8,260
,2012-08-28 09:30,28,555.1,555.7,553.8,554.6,270
,2012-08-28 10:00,28,554.8,555,553.6,554,193
,2012-08-28 10:30,28,554.1,557.2,554.1,555.8,144
,2012-08-28 11:00,28,555.5,558,554.6,557.8,64
,2012-08-28 11:30,28,557.9,559,557.6,558.1,44
,2012-08-28 12:00,28,557.2,560.2,556.4,559.9,369
,2012-08-29 02:30,29,558.1,559.1,556.6,556.6,136
,2012-08-29 03:00,29,556.8,557.6,555.9,557.4,209
,2012-08-29 03:30,29,557.4,562,557.4,562,350
,2012-08-29 04:00,29,561.7,562.7,561.4,561.8,178
,2012-08-29 04:30,29,561.8,562.6,561.7,561.9,46
,2012-08-29 05:00,29,561.9,567.1,561.9,565.8,517
,2012-08-29 05:30,29,565.5,565.9,563.9,564.3,161
,2012-08-29 06:00,29,564,566.8,563.8,566.5,154
,2012-08-29 06:30,29,566.9,566.9,564.5,564.7,193
,2012-08-29 07:00,29,564,564,559.5,559.7,356
,2012-08-29 07:30,29,560.1,560.3,557.9,560,256
,2012-08-29 08:00,29,559.5,560,557.3,558.1,120
,2012-08-29 08:30,29,558.1,560.1,558.1,558.4,237
,2012-08-29 09:00,29,558.4,560.1,557.8,559.4,471
,2012-08-29 09:30,29,558.2,559.2,556.7,558.3,187
,2012-08-29 10:00,29,558.3,558.5,557,558.3,92
,2012-08-29 10:30,29,558.4,558.5,557.3,557.3,86
,2012-08-29 11:00,29,557.3,558.4,555.5,558.3,697
,2012-08-29 11:30,29,558.1,559,557.3,558.8,328
,2012-08-29 12:00,29,558.9,561.5,556.5,556.8,832
,2012-08-30 02:30,30,557,557.3,555,555.3,203
,2012-08-30 03:00,30,555.3,556.5,555.3,556.4,73
,2012-08-30 03:30,30,556.1,556.5,555.6,556.5,72
,2012-08-30 04:00,30,556.4,557.2,556,557,85
,2012-08-30 04:30,30,556.8,557.4,556.5,556.5,66
,2012-08-30 05:00,30,556.5,556.9,556.1,556.2,105
,2012-08-30 05:30,30,556.2,556.9,556.2,556.9,28
,2012-08-30 06:00,30,556.7,559.1,556.6,558.9,182
,2012-08-30 06:30,30,558.7,559.7,558.4,559.6,125
,2012-08-30 07:00,30,559.7,559.8,556.7,559,288
,2012-08-30 07:30,30,558.6,559.7,558.1,559.2,89
,2012-08-30 08:00,30,559.2,562.4,558.7,562.3,264
,2012-08-30 08:30,30,562,565.1,562,564.1,438
,2012-08-30 09:00,30,564.4,564.7,562.8,563.1,236
,2012-08-30 09:30,30,563.1,563.2,562.2,562.4,170
,2012-08-30 10:00,30,562.5,563.1,561.9,562.5,382
,2012-08-30 10:30,30,562.2,562.3,561,562,171
,2012-08-30 11:00,30,562,563.5,561.6,563.3,134
,2012-08-30 11:30,30,563.3,563.5,561.3,561.7,140
,2012-08-30 12:00,30,561.6,561.8,558.6,559.8,335
,2012-08-30 16:30,30,559.8,559.8,559.8,559.8,2
,2012-08-31 00:00,31,559.8,559.8,559.8,559.8,1
,2012-08-31 02:30,31,559,564,559,564,141
,2012-08-31 03:00,31,563.5,564.3,563.1,564,322
,2012-08-31 03:30,31,563.9,564,563.3,563.3,274
,2012-08-31 04:00,31,563.2,565.5,562.7,564,832
,2012-08-31 04:30,31,564.3,564.5,564,564.2,100
,2012-08-31 05:00,31,564.2,564.2,563.1,563.1,36
,2012-08-31 05:30,31,563.3,563.3,562.9,562.9,7
,2012-08-31 06:00,31,563.3,563.6,563,563.6,21
,2012-08-31 06:30,31,563.7,565.6,563.5,564.6,382
,2012-08-31 07:00,31,564.5,564.7,563.8,564.3,116
,2012-08-31 07:30,31,564.4,565.2,564.1,565.2,167
,2012-08-31 08:00,31,565.2,565.8,563.9,563.9,389
,2012-08-31 08:30,31,564.1,565.5,564,565.3,400
,2012-08-31 09:00,31,565.3,565.3,562.6,564,442
,2012-08-31 09:30,31,563.2,563.7,561.3,561.6,417
,2012-08-31 10:00,31,562.6,563.4,561.4,563.1,425
,2012-08-31 10:30,31,563.1,563.8,562.9,563.6,171
,2012-08-31 11:00,31,563.6,565.9,562.7,565.7,935
,2012-08-31 11:30,31,565.7,565.8,563.5,564.1,397
,2012-08-31 12:00,31,564.2,568,562.7,566.5,1054
,2012-09-03 02:30,3,565.4,567,565.4,566.4,248
,2012-09-03 03:00,3,566.8,566.8,565.1,566.1,28
,2012-09-03 03:30,3,566.2,566.5,566,566.5,9
,2012-09-03 04:00,3,565.7,567.1,565.7,567.1,31
,2012-09-03 04:30,3,567.1,567.1,566.3,566.4,25
,2012-09-03 05:00,3,565.8,565.8,560.3,562.4,383
,2012-09-03 05:30,3,562.5,563.3,562.5,563,44
,2012-09-03 06:00,3,563,564.5,563,564,204
,2012-09-03 06:30,3,564,564.6,564,564.1,39
,2012-09-03 07:00,3,564.1,564.2,561.9,562.1,293
,2012-09-03 07:30,3,562,564,561.7,563.9,58
,2012-09-03 08:00,3,563,564,563,563.3,13
,2012-09-03 08:30,3,563.5,564.1,563.5,564.1,33
,2012-09-03 09:00,3,565,565,563.7,563.7,13
,2012-09-03 09:30,3,565,565,564.5,564.5,29
,2012-09-03 10:00,3,564.1,564.5,564,564.5,39
,2012-09-03 10:30,3,564.5,564.5,563,563.3,130
,2012-09-03 11:00,3,564,564,564,564,1
,2012-09-04 02:30,4,566.3,566.4,564.3,564.7,213
,2012-09-04 03:00,4,564.7,565.8,564.5,565.2,185
,2012-09-04 03:30,4,565.3,565.9,564.8,565.8,80
,2012-09-04 04:00,4,565.8,565.9,564.6,565.8,265
,2012-09-04 04:30,4,565.8,569.2,565.5,567.5,790
,2012-09-04 05:00,4,567.9,569,567.7,568.1,221
,2012-09-04 05:30,4,567.8,568.2,567.7,567.7,65
,2012-09-04 06:00,4,567.5,568.1,567.5,568,98
,2012-09-04 06:30,4,567.9,567.9,567.4,567.7,227
,2012-09-04 07:00,4,567.7,568.7,566.2,566.3,397
,2012-09-04 07:30,4,566.5,567,566.3,566.9,171
,2012-09-04 08:00,4,566.9,568.5,566.5,568.2,251
,2012-09-04 08:30,4,567.8,568.1,566.5,566.5,109
,2012-09-04 09:00,4,566.7,567.1,565.6,565.7,300
,2012-09-04 09:30,4,565.6,566.4,565.6,566.4,208
,2012-09-04 10:00,4,566.3,566.3,565.5,565.8,348
,2012-09-04 10:30,4,565.8,566,564.8,564.8,200
,2012-09-04 11:00,4,564.6,564.7,563.4,563.5,92
,2012-09-04 11:30,4,563.5,563.5,562.3,562.4,193
,2012-09-04 12:00,4,562.9,562.9,557.1,557.3,716
,2012-09-04 16:30,4,557.3,557.3,557.3,557.3,8
,2012-09-05 00:00,5,557.3,557.3,557.3,557.3,4
,2012-09-05 02:30,5,557,557.8,557,557.5,70
,2012-09-05 03:00,5,557.3,557.9,557.3,557.4,62
,2012-09-05 03:30,5,557,557.4,556.6,557.3,152
,2012-09-05 04:00,5,557.5,557.6,556.9,557.5,86
,2012-09-05 04:30,5,557.9,558.5,557.6,558,75
,2012-09-05 05:00,5,558,558.9,557.4,558.8,79
,2012-09-05 05:30,5,558.4,559,558,558.6,29
,2012-09-05 06:00,5,559,559.9,558.1,558.1,78
,2012-09-05 06:30,5,558.2,558.6,557.9,558.4,174
,2012-09-05 07:00,5,558.3,560.8,557,559.9,441
,2012-09-05 07:30,5,559.8,560,559,559,107
,2012-09-05 08:00,5,559,559.8,558.5,559,296
,2012-09-05 08:30,5,558.8,559.1,557.1,557.1,408
,2012-09-05 09:00,5,557.6,557.6,555.9,556.7,251
,2012-09-05 09:30,5,556.8,557.6,555.8,556.4,123
,2012-09-05 10:00,5,556.2,556.4,555.9,555.9,82
,2012-09-05 10:30,5,556.2,556.3,555.5,556.3,109
,2012-09-05 11:00,5,556.2,556.3,555.7,555.8,43
,2012-09-05 11:30,5,555.5,556.3,553.5,553.5,316
,2012-09-05 12:00,5,553.4,553.6,551.6,552.4,743
,2012-09-05 16:30,5,552.4,552.4,552.4,552.4,2
,2012-09-05 23:30,6,552.4,552.4,552.4,552.4,1
,2012-09-06 02:30,6,556.8,556.8,554.3,555.2,163
,2012-09-06 03:00,6,555.2,555.2,553.9,554.1,100
,2012-09-06 03:30,6,554.3,555.1,553.5,553.7,97
,2012-09-06 04:00,6,553.8,553.9,552.4,552.4,62
,2012-09-06 04:30,6,552.7,553.2,552.4,552.4,76
,2012-09-06 05:00,6,552.3,552.3,551.6,551.8,60
,2012-09-06 05:30,6,551.7,551.7,551,551,79
,2012-09-06 06:00,6,551,551.1,550.6,550.7,78
,2012-09-06 06:30,6,550.7,551.1,550.7,551,49
,2012-09-06 07:00,6,551,551.2,549.6,550.3,820
,2012-09-06 07:30,6,550.3,550.5,548.6,549.2,333
,2012-09-06 08:00,6,549,550.8,548.9,550.6,305
,2012-09-06 08:30,6,550.6,550.9,549.7,550.1,452
,2012-09-06 09:00,6,550.1,550.1,549.2,549.4,238
,2012-09-06 09:30,6,549.9,551.5,549.3,550.1,273
,2012-09-06 10:00,6,549.9,550.3,549.6,550.3,125
,2012-09-06 10:30,6,549.8,551.1,549.8,551,520
,2012-09-06 11:00,6,550.9,551.5,549.6,550,91
,2012-09-06 11:30,6,550,550.5,548.1,548.1,152
,2012-09-06 12:00,6,548.1,548.1,545.4,545.7,1084
,2012-09-07 02:30,7,549.7,552.2,549.7,550,153
,2012-09-07 03:00,7,549.9,551.7,549.7,549.7,171
,2012-09-07 03:30,7,550,551,549,550.8,68
,2012-09-07 04:00,7,550.8,551.1,550.6,550.8,130
,2012-09-07 04:30,7,550.6,550.7,549.6,549.9,52
,2012-09-07 05:00,7,550.7,550.7,549.8,549.8,39
,2012-09-07 05:30,7,549.8,549.9,548.9,549.4,104
,2012-09-07 06:00,7,549.6,550,549.5,549.8,91
,2012-09-07 06:30,7,549.6,549.6,548.9,549.4,100
,2012-09-07 07:00,7,549.4,549.7,548.5,549.6,383
,2012-09-07 07:30,7,549.6,554.2,549.4,552.9,1566
,2012-09-07 08:00,7,552.9,553.6,552.4,553.6,147
,2012-09-07 08:30,7,553.5,553.8,552.7,553.3,152
,2012-09-07 09:00,7,554.3,559.7,553.6,558.6,430
,2012-09-07 09:30,7,558.5,558.9,557,557.9,67
,2012-09-07 10:00,7,557.9,558.7,556.7,558.7,457
,2012-09-07 10:30,7,559.9,562,559.7,562,238
,2012-09-07 11:00,7,561.1,561.8,559.9,560,333
,2012-09-07 11:30,7,559.8,560.2,558.3,559.8,116
,2012-09-07 12:00,7,560.5,560.5,555.4,556.3,1064
,2012-09-10 02:30,10,559.1,561.1,558.4,560.5,164
,2012-09-10 03:00,10,559.4,559.8,559.3,559.8,179
,2012-09-10 03:30,10,559.7,559.8,558.7,558.9,76
,2012-09-10 04:00,10,559.3,559.6,558.9,559,54
,2012-09-10 04:30,10,559.1,559.6,558.9,559.3,76
,2012-09-10 05:00,10,559,559.8,558.8,559,175
,2012-09-10 05:30,10,558.3,558.3,557.5,557.5,78
,2012-09-10 06:00,10,557.5,558.1,557.3,558,64
,2012-09-10 06:30,10,558.2,558.3,555.3,555.8,613
,2012-09-10 07:00,10,555.9,557.3,555.5,556.6,55
,2012-09-10 07:30,10,556.5,560.8,556.5,559.6,388
,2012-09-10 08:00,10,559.7,563,557.9,560.5,633
,2012-09-10 08:30,10,560.8,560.8,559.4,559.4,309
,2012-09-10 09:00,10,559.1,559.6,558.3,558.9,323
,2012-09-10 09:30,10,558.7,559,556.9,558,88
,2012-09-10 10:00,10,557.5,559.4,557.5,557.9,125
,2012-09-10 10:30,10,557.9,559.4,557.2,557.4,682
,2012-09-10 11:00,10,557.3,558.7,556.7,558.7,120
,2012-09-10 11:30,10,558.2,558.6,557.4,557.5,166
,2012-09-10 12:00,10,556.7,559.1,556.5,559.1,532
,2012-09-11 02:30,11,556.8,559.2,556.8,559.1,59
,2012-09-11 03:00,11,559.4,560.3,559,559.1,155
,2012-09-11 03:30,11,559,559.3,559,559.3,17
,2012-09-11 04:00,11,558.9,559.4,558.8,559,37
,2012-09-11 04:30,11,558.2,559.3,558.2,559.3,136
,2012-09-11 05:00,11,558.7,559.7,558.7,559.7,65
,2012-09-11 05:30,11,559.4,559.4,559,559.2,126
,2012-09-11 06:00,11,559.2,560,559.1,559.4,248
,2012-09-11 06:30,11,559.4,559.4,558,558.1,243
,2012-09-11 07:00,11,557.9,560,557.9,560,116
,2012-09-11 07:30,11,560.1,560.8,559.7,560.3,161
,2012-09-11 08:00,11,560,560.3,558.7,558.8,197
,2012-09-11 08:30,11,558.7,560.2,558.7,560.1,446
,2012-09-11 09:00,11,559.8,560.6,558.6,559.8,121
,2012-09-11 09:30,11,560.3,560.3,559.8,559.9,329
,2012-09-11 10:00,11,559.3,559.3,556,556,323
,2012-09-11 10:30,11,556,557.8,556,557.8,142
,2012-09-11 11:00,11,557.7,559.2,556.1,556.1,73
,2012-09-11 11:30,11,557,557,556.1,556.8,51
,2012-09-11 12:00,11,556.7,558.9,555.9,556,345
,2012-09-12 02:30,12,558.3,558.3,557.6,558.1,73
,2012-09-12 03:00,12,558.4,559.5,557.9,559.4,73
,2012-09-12 03:30,12,559.5,560.7,559.3,560.4,142
,2012-09-12 04:00,12,560.2,560.9,560.2,560.9,48
,2012-09-12 04:30,12,560.6,561,560.1,561,226
,2012-09-12 05:00,12,561.3,562.7,561.2,562.5,271
,2012-09-12 05:30,12,562.5,565.9,562.2,564.4,261
,2012-09-12 06:00,12,563.5,565.2,562,564.3,84
,2012-09-12 06:30,12,564.4,567.6,564.4,565.3,113
,2012-09-12 07:00,12,564.3,568.8,562.7,566.2,412
,2012-09-12 07:30,12,566.1,566.1,561.9,563.8,275
,2012-09-12 08:00,12,564,564.7,562,562.2,186
,2012-09-12 08:30,12,562.5,565,560.5,561.1,770
,2012-09-12 09:00,12,560.6,561.7,560.5,560.7,194
,2012-09-12 09:30,12,560.2,560.3,556.1,558,74
,2012-09-12 10:00,12,557.4,560,557.4,560,122
,2012-09-12 10:30,12,560.7,561.5,560,561.5,38
,2012-09-12 11:00,12,560.8,561.3,560,560.3,43
,2012-09-12 11:30,12,560.4,560.8,560.1,560.8,9
,2012-09-12 12:00,12,560.9,561.5,557.5,557.6,407
,2012-09-13 02:30,13,559.6,562.4,559.1,561.4,104
,2012-09-13 03:00,13,561.7,562.1,561.6,562.1,112
,2012-09-13 03:30,13,561.9,563.2,561.1,561.9,102
,2012-09-13 04:00,13,561.8,562.2,561.3,562.2,147
,2012-09-13 04:30,13,562.2,563.8,562,563.8,517
,2012-09-13 05:00,13,563.5,564.1,563.5,563.8,169
,2012-09-13 05:30,13,563.7,563.7,563.4,563.4,31
,2012-09-13 06:30,13,562.9,562.9,562,562,3
,2012-09-13 07:00,13,562.5,562.7,561.7,561.7,34
,2012-09-13 07:30,13,561.7,563.4,561.7,563.2,124
,2012-09-13 08:00,13,563.5,563.5,563.2,563.2,99
,2012-09-13 08:30,13,562.7,564.9,562.3,563.6,389
,2012-09-13 09:00,13,563.8,566.7,563.8,566.4,110
,2012-09-13 09:30,13,566.2,566.2,564.5,564.5,81
,2012-09-13 10:00,13,564.3,564.3,563.5,564,376
,2012-09-13 10:30,13,564.3,564.9,562.8,564,68
,2012-09-13 11:00,13,564.3,564.9,562,563.2,166
,2012-09-13 11:30,13,564.6,568.6,561.8,568.4,335
,2012-09-13 12:00,13,566.8,571.2,566.8,571.2,255
,2012-09-14 02:30,14,572,574,572,574,62
,2012-09-14 03:00,14,574,574.7,574,574.7,11
,2012-09-14 03:30,14,572.1,572.1,572.1,572.1,2
,2012-09-14 04:00,14,574.1,574.1,570,570,26
,2012-09-14 04:30,14,575.4,576.4,575.2,576.2,6
,2012-09-14 05:00,14,571.9,571.9,571.7,571.7,40
,2012-09-14 05:30,14,572.8,576.2,572.5,576.2,48
,2012-09-14 06:30,14,572.2,572.2,571.6,571.6,40
,2012-09-14 07:00,14,575.8,575.8,575.8,575.8,2
,2012-09-14 07:30,14,574.4,574.6,574.4,574.6,4
,2012-09-14 08:00,14,575.3,575.3,574.3,574.3,3
,2012-09-14 08:30,14,572.9,572.9,572.9,572.9,2
,2012-09-14 09:00,14,573.6,573.6,571.7,571.7,163
,2012-09-14 09:30,14,571.5,574,571.1,574,220
,2012-09-14 10:00,14,574,574,572.4,572.8,72
,2012-09-14 10:30,14,572.3,572.3,570,570,230
,2012-09-14 11:00,14,575.9,575.9,575.9,575.9,1
,2012-09-14 12:00,14,577.5,577.5,576.5,576.7,220