,2011-05-25 02:30,25,581.1,584.1,579.1,582.2,170
,2011-05-25 03:00,25,582.5,584.7,582.2,584.2,134
,2011-05-25 03:30,25,584.2,586.6,584.2,585.5,129
,2011-05-25 04:00,25,585.3,587.4,585.1,587.4,554
,2011-05-25 05:00,25,587.1,590.1,585.5,587.2,292
,2011-05-25 05:30,25,588,588,586.8,586.8,42
,2011-05-25 06:00,25,586.7,588.1,586.7,588.1,8
,2011-05-25 06:30,25,587.2,587.2,586.2,586.2,23
,2011-05-25 07:00,25,588.1,592.5,588.1,591.4,154
,2011-05-25 07:30,25,591.7,591.7,590.8,591.1,10
,2011-05-25 08:00,25,590,590,588.5,589,16
,2011-05-25 08:30,25,588.2,590,586.9,589.7,86
,2011-05-25 09:00,25,585,589.3,583.4,589.3,84
,2011-05-25 09:30,25,589,591.7,589,591.7,100
,2011-05-25 10:00,25,592.4,597.8,592.1,597.8,410
,2011-05-25 10:30,25,597.5,604.7,597.5,599.3,436
,2011-05-25 11:00,25,599.3,600.8,596,600,788
,2011-05-26 02:30,26,601.4,601.4,598.4,599.4,110
,2011-05-26 03:00,26,600.1,603.1,600.1,602.3,168
,2011-05-26 03:30,26,601.1,604.3,601.1,604.3,46
,2011-05-26 04:00,26,601.6,602.4,600,600.1,213
,2011-05-26 04:30,26,600,601.8,599.1,599.1,107
,2011-05-26 05:00,26,599.4,600,598.6,598.6,20
,2011-05-26 05:30,26,599,599.2,598.2,599,25
,2011-05-26 06:00,26,599,599,597.9,598.5,33
,2011-05-26 06:30,26,598.5,600.2,598.5,599.3,157
,2011-05-26 07:00,26,600.5,605.2,600.5,602.6,136
,2011-05-26 07:30,26,601.2,602.8,600.2,601,435
,2011-05-26 08:00,26,600.6,600.6,598,598.2,170
,2011-05-26 08:30,26,598.9,601.8,598,598,65
,2011-05-26 09:00,26,597.5,600.1,596,597.6,38
,2011-05-26 09:30,26,598.2,598.2,593,594,153
,2011-05-26 10:00,26,594,595.8,593,595,133
,2011-05-26 10:30,26,596.1,596.7,594.1,595.3,64
,2011-05-26 11:00,26,599.4,603.5,596.9,602,145
,2011-05-27 02:30,27,606.7,607,604.9,606.7,176
,2011-05-27 03:00,27,606.5,608,605.5,607.9,45
,2011-05-27 03:30,27,607.8,607.8,607,607,17
,2011-05-27 04:30,27,606.7,607.5,606.7,607.5,43
,2011-05-27 05:00,27,608.2,608.2,607.4,608.1,45
,2011-05-27 05:30,27,607.8,608.3,607.8,608.1,47
,2011-05-27 06:00,27,607.5,608.5,607.5,608,120
,2011-05-27 06:30,27,608.5,608.8,608.3,608.3,13
,2011-05-27 07:00,27,608.9,611.6,608.9,611.2,132
,2011-05-27 07:30,27,611.6,611.6,610.5,610.5,37
,2011-05-27 08:00,27,610,610,608.8,609,53
,2011-05-27 08:30,27,609,609.8,608.9,608.9,9
,2011-05-27 09:00,27,611.3,611.3,610.3,611.3,53
,2011-05-27 09:30,27,611.8,615.1,609.5,615.1,92
,2011-05-27 10:00,27,614.7,615.7,614.1,615.7,28
,2011-05-27 10:30,27,614.8,615.6,614.1,614.9,213
,2011-05-27 11:00,27,615.4,615.4,608.8,613.6,289
,2011-05-31 09:00,31,620.4,621.2,620.4,620.8,22
,2011-05-31 09:30,31,620.8,622.6,619.4,622.6,100
,2011-05-31 10:00,31,623.1,623.1,623,623,5
,2011-05-31 10:30,31,622.7,624.2,622.7,624.2,72
,2011-05-31 11:00,31,623.4,625,620.8,621.5,447
,2011-06-01 02:30,1,623.4,626.6,623.4,626.6,284
,2011-06-01 03:00,1,626.9,629.5,626.9,629.4,116
,2011-06-01 03:30,1,629.1,631.5,629.1,631.5,87
,2011-06-01 04:00,1,629.3,629.5,628.7,628.7,86
,2011-06-01 04:30,1,629.2,629.2,628.3,628.3,55
,2011-06-01 05:00,1,628.3,628.8,628.3,628.8,12
,2011-06-01 05:30,1,630.7,630.7,629.5,629.5,18
,2011-06-01 06:00,1,629,630,629,630,29
,2011-06-01 06:30,1,630.1,630.8,629.9,630.3,69
,2011-06-01 07:00,1,631,631,629.9,629.9,49
,2011-06-01 07:30,1,629.2,629.2,627,628.4,290
,2011-06-01 08:00,1,628.6,628.6,628,628,7
,2011-06-01 08:30,1,627.6,628.8,625.5,625.5,193
,2011-06-01 09:00,1,625.5,625.8,621.8,621.8,106
,2011-06-01 09:30,1,622.7,622.7,617.7,620.4,204
,2011-06-01 10:00,1,620.5,621.2,619.9,620.5,60
,2011-06-01 10:30,1,620.8,621.7,620.7,620.7,43
,2011-06-01 11:00,1,618.4,618.9,614.2,614.8,243
,2011-06-02 02:30,2,617.2,619.6,617.2,619.5,44
,2011-06-02 03:00,2,618.2,618.2,617.5,617.5,7
,2011-06-02 03:30,2,617.6,617.8,615.2,617.8,202
,2011-06-02 04:00,2,617.4,617.5,616,616,21
,2011-06-02 04:30,2,617,617.6,616.9,617.6,26
,2011-06-02 05:00,2,616.5,616.8,615.1,616.2,161
,2011-06-02 05:30,2,616.2,616.4,614.5,615.5,117
,2011-06-02 06:00,2,615.8,620.3,615.8,619.2,276
,2011-06-02 06:30,2,619,623,619,623,218
,2011-06-02 07:00,2,622.1,624,622.1,622.9,54
,2011-06-02 07:30,2,622.1,622.5,621.5,622,131
,2011-06-02 08:00,2,622.1,624,622.1,623.5,46
,2011-06-02 08:30,2,625,632.4,625,631.7,140
,2011-06-02 09:00,2,630.4,633.1,630.4,631.4,213
,2011-06-02 09:30,2,631.8,632.6,630.2,630.9,280
,2011-06-02 10:00,2,630.8,630.8,626.9,629.1,93
,2011-06-02 10:30,2,626.9,629,626.9,627.5,32
,2011-06-02 11:00,2,630.7,630.7,625.9,628.3,270
,2011-06-03 02:30,3,635,643.6,635,641.3,237
,2011-06-03 03:00,3,641,641.3,639.6,640.1,356
,2011-06-03 03:30,3,640.3,640.3,639.2,640.3,151
,2011-06-03 04:00,3,639.9,646.7,639.9,642,520
,2011-06-03 04:30,3,641.9,641.9,638.3,639.9,204
,2011-06-03 05:00,3,640.4,640.6,640.4,640.6,15
,2011-06-03 05:30,3,640.4,641,639.5,639.6,60
,2011-06-03 06:00,3,639.5,640.5,639.4,640.5,20
,2011-06-03 06:30,3,640,642.2,638.2,641,88
,2011-06-03 07:00,3,641,641.7,639.6,640,23
,2011-06-03 07:30,3,639.3,640.1,636.6,640.1,181
,2011-06-03 08:00,3,640.4,641.3,638.4,638.4,131
,2011-06-03 08:30,3,637.5,639.6,636.7,639.6,27
,2011-06-03 09:00,3,640,640,638.5,639.8,29
,2011-06-03 09:30,3,639.3,639.3,636.2,638.8,65
,2011-06-03 10:00,3,638.7,639.6,638.1,638.1,84
,2011-06-03 10:30,3,636.8,637,636.1,636.3,70
,2011-06-03 11:00,3,636.9,638.4,634.9,637.5,394
,2011-06-07 02:30,7,639,639.5,633.6,636.7,219
,2011-06-07 03:00,7,636.4,638.3,635.6,637.3,169
,2011-06-07 03:30,7,637,637.8,637,637.4,31
,2011-06-07 04:00,7,637,639.1,637,638,131
,2011-06-07 04:30,7,637.9,638.9,637.8,638.2,20
,2011-06-07 05:00,7,638.7,639.2,638.2,638.2,35
,2011-06-07 05:30,7,638.2,638.4,637.9,638.2,98
,2011-06-07 06:00,7,638.2,638.4,637.8,638.4,33
,2011-06-07 06:30,7,637.7,638.8,637.7,638.8,6
,2011-06-07 07:00,7,638.2,642.9,638,641.3,303
,2011-06-07 07:30,7,641.3,642.5,637.6,637.6,101
,2011-06-07 08:00,7,640.9,640.9,639.4,639.4,3
,2011-06-07 08:30,7,639.2,639.2,632.6,632.6,56
,2011-06-07 09:00,7,633.4,636.3,633.4,635,210
,2011-06-07 09:30,7,634.5,636.1,632.9,634.7,49
,2011-06-07 10:00,7,634.5,634.5,631.8,632.3,28
,2011-06-07 10:30,7,633,634.1,632.3,633,47
,2011-06-07 11:00,7,634.8,636.5,634.4,636.1,235
,2011-06-08 02:30,8,636.7,647.5,636.7,638.9,348
,2011-06-08 03:00,8,638.9,638.9,637.9,637.9,36
,2011-06-08 03:30,8,637.2,639.2,636.9,638.6,39
,2011-06-08 04:00,8,640.3,640.8,639.5,639.5,67
,2011-06-08 04:30,8,639.6,639.6,636.8,638,63
,2011-06-08 05:00,8,638.5,638.8,638,638,202
,2011-06-08 05:30,8,638,638.8,638,638,32
,2011-06-08 06:00,8,639.7,641.2,639.7,641.2,11
,2011-06-08 06:30,8,640.5,640.8,640.2,640.8,74
,2011-06-08 07:00,8,639.7,640.2,638.1,638.1,50
,2011-06-08 07:30,8,639.2,639.7,638.3,639,42
,2011-06-08 08:00,8,639.4,641.2,638.9,641,164
,2011-06-08 08:30,8,640.2,642.7,640.2,641.8,165
,2011-06-08 09:00,8,642,648,642,646.3,508
,2011-06-08 09:30,8,646.2,647.4,645,646.6,72
,2011-06-08 10:00,8,646.9,647.8,645.2,647.6,34
,2011-06-08 10:30,8,646.3,646.3,644.8,646.1,80
,2011-06-08 11:00,8,647.9,649.5,646.2,648.8,387
,2011-06-09 02:30,9,648.8,648.8,647.5,648.8,20
,2011-06-09 03:00,9,649.1,649.8,648.4,649.8,15
,2011-06-09 03:30,9,649,649.9,648.9,649.9,18
,2011-06-09 04:00,9,649.4,649.4,647.8,648,73
,2011-06-09 04:30,9,648.8,649.8,648.6,649.3,11
,2011-06-09 05:00,9,648.6,648.9,648.4,648.4,14
,2011-06-09 05:30,9,649.8,649.8,649.1,649.1,4
,2011-06-09 06:00,9,648.3,648.4,648,648,31
,2011-06-09 06:30,9,648.6,649.6,648.4,648.8,9
,2011-06-09 07:00,9,648.2,649.6,645.2,647.4,59
,2011-06-09 07:30,9,649.9,653.2,649.9,651.3,83
,2011-06-09 08:00,9,652.4,652.4,651.3,651.3,6
,2011-06-09 08:30,9,651.5,651.8,650.8,650.8,15
,2011-06-09 09:00,9,650,651.3,649.8,650.7,34
,2011-06-09 09:30,9,650.8,650.8,650.5,650.5,15
,2011-06-09 10:00,9,650.3,651.9,650.3,650.6,66
,2011-06-09 10:30,9,650.7,651.7,649.8,649.8,60
,2011-06-09 11:00,9,649.2,650.3,647.6,648.4,169
,2011-06-10 02:30,10,651.2,651.2,651,651,21
,2011-06-10 03:00,10,651,651,650.6,650.6,31
,2011-06-10 03:30,10,650.5,650.9,649,650.4,32
,2011-06-10 04:00,10,650.4,651,650.4,651,24
,2011-06-10 04:30,10,650.6,651,650.6,651,110
,2011-06-10 05:30,10,652.4,653.4,652.2,652.7,20
,2011-06-10 06:00,10,654.5,656,654.5,655.9,106
,2011-06-10 06:30,10,655.9,657.7,655.8,657.2,39
,2011-06-10 07:00,10,656.7,662.6,656.7,661,153
,2011-06-10 07:30,10,657.7,658.3,656.5,656.5,30
,2011-06-10 08:00,10,656.7,658.8,656.5,658.6,15
,2011-06-10 08:30,10,659,659.7,651.8,651.8,60
,2011-06-10 09:00,10,653.3,654.1,652.3,654.1,8
,2011-06-10 09:30,10,651.1,653.1,649.9,651.7,74
,2011-06-10 10:00,10,652,654.4,652,653.7,22
,2011-06-10 10:30,10,654,657.8,653.7,657.5,93
,2011-06-10 11:00,10,657.3,659,656.2,656.8,263
,2011-06-13 02:30,13,656.7,660,656.7,660,26
,2011-06-13 03:00,13,661.9,662.7,660.4,660.4,12
,2011-06-13 03:30,13,661,661.5,660.8,660.8,11
,2011-06-13 04:00,13,661,661,660.6,660.7,111
,2011-06-13 04:30,13,660.9,661.3,660,660,22
,2011-06-13 05:00,13,660.1,660.7,660.1,660.7,6
,2011-06-13 05:30,13,660.9,661.4,660.9,661.4,7
,2011-06-13 06:00,13,661.5,662.2,661.5,662.2,28
,2011-06-13 06:30,13,662.2,662.6,661.7,661.7,12
,2011-06-13 07:00,13,662.6,663.7,662.6,662.9,30
,2011-06-13 07:30,13,662.9,666.2,662.9,665.7,104
,2011-06-13 08:00,13,666.1,667.7,666,667,175
,2011-06-13 08:30,13,666.7,666.9,666,666.9,10
,2011-06-13 09:00,13,665.9,667.4,665.8,667.1,195
,2011-06-13 09:30,13,666.5,666.5,662.5,662.5,114
,2011-06-13 10:00,13,661.4,662.1,659.1,661.1,112
,2011-06-13 10:30,13,662.3,666.7,662.3,663.1,87
,2011-06-13 11:00,13,663.2,667.1,656.9,658.1,433
,2011-06-14 02:30,14,656.4,659.6,655.9,657.1,91
,2011-06-14 03:00,14,656.6,657,656.2,657,29
,2011-06-14 03:30,14,657,657.3,656.6,656.8,38
,2011-06-14 04:00,14,657.3,660,656.8,659,84
,2011-06-14 04:30,14,659,659,656.4,656.4,62
,2011-06-14 05:00,14,654.4,654.8,652.1,652.6,104
,2011-06-14 05:30,14,652.9,653,649.6,649.6,134
,2011-06-14 06:00,14,649.6,649.6,648.5,648.7,103
,2011-06-14 06:30,14,648.7,649.2,647,647.8,209
,2011-06-14 07:00,14,647.3,649.9,643.6,649.7,468
,2011-06-14 07:30,14,650.7,654.9,650.1,654.4,139
,2011-06-14 08:00,14,654,654.8,650,651.1,67
,2011-06-14 08:30,14,652.6,654.4,652.4,653.2,62
,2011-06-14 09:00,14,653.7,656.9,653.7,656.4,66
,2011-06-14 09:30,14,654.7,654.8,652.5,652.7,206
,2011-06-14 10:00,14,652.6,652.6,647.4,647.5,456
,2011-06-14 10:30,14,647.4,647.4,642.9,642.9,44
,2011-06-14 11:00,14,647.7,647.7,643.9,645.6,196
,2011-06-14 11:30,14,645.7,645.7,645.7,645.7,1
,2011-06-15 02:30,15,651.1,652.6,651.1,652.6,86
,2011-06-15 03:00,15,652.8,653.1,651.8,652.4,207
,2011-06-15 03:30,15,652.1,653,652.1,653,116
,2011-06-15 04:00,15,653.5,653.5,653.5,653.5,3
,2011-06-15 05:00,15,654.1,654.1,654.1,654.1,2
,2011-06-15 05:30,15,654.1,654.3,654,654.3,9
,2011-06-15 06:00,15,653,653.3,653,653.3,15
,2011-06-15 06:30,15,652.8,653.1,651.1,651.1,59
,2011-06-15 07:00,15,651,651.9,651,651,37
,2011-06-15 07:30,15,650.7,651.8,650.7,651.8,211
,2011-06-15 08:00,15,652.7,652.7,649.4,649.5,74
,2011-06-15 08:30,15,648.9,650,647.5,649.2,235
,2011-06-15 09:00,15,649.9,649.9,648,648.3,70
,2011-06-15 09:30,15,648,649.4,646.5,648.5,182
,2011-06-15 10:00,15,648.6,649.1,648,648.4,150
,2011-06-15 10:30,15,648.6,650.4,647,648.8,131
,2011-06-15 11:00,15,648.3,650.2,647.1,649.1,848
,2011-06-16 02:30,16,645,645.9,645,645.6,9
,2011-06-16 03:00,16,645.2,645.4,644,644,14
,2011-06-16 03:30,16,644.1,644.9,642.9,644.7,73
,2011-06-16 04:00,16,643,643.3,638.4,638.4,168
,2011-06-16 04:30,16,638.2,640.7,638.1,640.7,95
,2011-06-16 05:00,16,639.1,640.8,639.1,640.8,10
,2011-06-16 05:30,16,640.9,641.4,640,640,111
,2011-06-16 06:00,16,640.4,640.4,637.6,637.6,11
,2011-06-16 06:30,16,637.9,638,637.4,637.6,42
,2011-06-16 07:00,16,639.3,639.3,636,637.1,138
,2011-06-16 07:30,16,638.1,641.6,637.2,639.6,421
,2011-06-16 08:00,16,639.6,642.1,638.6,639.9,180
,2011-06-16 08:30,16,639.9,641.1,638.4,638.4,33
,2011-06-16 09:00,16,639.1,642.6,639.1,640.2,156
,2011-06-16 09:30,16,640.2,643.4,639.9,643.4,75
,2011-06-16 10:00,16,643.5,643.6,642.9,643.6,16
,2011-06-16 10:30,16,643.6,656.1,643.6,654,56
,2011-06-16 11:00,16,655,656.8,650.9,651.9,396
,2011-06-17 02:30,17,657.6,658.5,656.4,658.5,62
,2011-06-17 03:00,17,659.1,659.1,657.1,657.8,95
,2011-06-17 03:30,17,657.6,658.5,656.7,658.3,220
,2011-06-17 04:00,17,657.6,671.4,657.6,666.5,332
,2011-06-17 04:30,17,666.5,668.8,666.5,668,12
,2011-06-17 05:00,17,667,667.7,667,667.7,29
,2011-06-17 05:30,17,667.2,667.2,665.4,666.1,54
,2011-06-17 06:00,17,665.5,665.6,664.2,664.2,52
,2011-06-17 06:30,17,664.2,664.2,663.6,663.6,4
,2011-06-17 07:00,17,664,665.4,664,664.1,61
,2011-06-17 07:30,17,662.9,665,662.9,665,8
,2011-06-17 08:00,17,666.3,667.6,666.3,667.6,16
,2011-06-17 08:30,17,666.6,666.7,666.5,666.5,95
,2011-06-17 09:00,17,663.5,664.5,661.8,662.5,27
,2011-06-17 09:30,17,660.4,660.4,660.4,660.4,1
,2011-06-17 10:00,17,662,663.9,661,663.5,246
,2011-06-17 10:30,17,662.8,665.8,662.1,663.5,106
,2011-06-17 11:00,17,663.7,670,663.7,669.8,341
,2011-06-17 11:30,17,668.1,668.1,668.1,668.1,1
,2011-06-20 02:30,20,668.2,670.6,668.2,670.6,151
,2011-06-20 03:00,20,669.1,669.8,669.1,669.1,12
,2011-06-20 03:30,20,669.5,669.5,669.5,669.5,32
,2011-06-20 04:00,20,669.5,671.2,669.5,671,49
,2011-06-20 04:30,20,671.3,671.3,670.5,670.5,9
,2011-06-20 05:00,20,670.3,672,668,668,541
,2011-06-20 05:30,20,668,670.3,667,670.3,151
,2011-06-20 06:00,20,670.3,670.4,670,670,18
,2011-06-20 06:30,20,670,670.2,670,670.2,25
,2011-06-20 07:00,20,670.6,671.8,670.1,670.2,59
,2011-06-20 07:30,20,670.9,670.9,669.4,669.8,43
,2011-06-20 08:00,20,667.6,668.9,665.3,665.7,154
,2011-06-20 08:30,20,665.4,671.1,665.4,670.3,177
,2011-06-20 09:00,20,670.4,672.3,669.6,670.8,62
,2011-06-20 09:30,20,671.2,673.9,669.3,673.5,165
,2011-06-20 10:00,20,673.5,675,672.9,673.5,116
,2011-06-20 10:30,20,673,673.9,671.2,673.9,190
,2011-06-20 11:00,20,672.6,676.5,671.9,672.7,710
,2011-06-21 02:30,21,675.5,680,675.5,679,210
,2011-06-21 03:00,21,679,679.1,677,677.6,58
,2011-06-21 03:30,21,676.5,676.6,674.4,675.4,115
,2011-06-21 04:00,21,675.4,675.9,674.5,674.5,130
,2011-06-21 04:30,21,675.3,675.3,674.3,674.3,9
,2011-06-21 05:00,21,674,674.8,674,674.7,74
,2011-06-21 05:30,21,675.3,676.2,675,675,14
,2011-06-21 06:00,21,674.7,675,671.6,671.6,36
,2011-06-21 06:30,21,671,672.1,665.8,671.9,224
,2011-06-21 07:00,21,672.2,675.9,672.2,673.7,147
,2011-06-21 07:30,21,673.6,673.6,670.8,670.8,62
,2011-06-21 08:00,21,671.6,673.2,668.6,671.6,114
,2011-06-21 08:30,21,670.8,673.4,670.4,673.3,55
,2011-06-21 09:00,21,672.4,677.6,672.2,675.9,172
,2011-06-21 09:30,21,674.8,679.1,672.9,673,220
,2011-06-21 10:00,21,674,675.2,671.4,672.5,63
,2011-06-21 10:30,21,672.2,673.5,669.7,672,155
,2011-06-21 11:00,21,673.7,676.3,672,673.1,112
,2011-06-22 03:00,22,675.4,675.5,675,675,32
,2011-06-22 03:30,22,672.6,673.9,672.5,673.9,5
,2011-06-22 04:00,22,673.5,673.9,672.4,673.9,46
,2011-06-22 04:30,22,672.8,674.5,672.5,673,311
,2011-06-22 05:00,22,673.6,673.6,670.7,671,111
,2011-06-22 05:30,22,671,672,670,670.4,123
,2011-06-22 06:00,22,670.8,672.2,670.8,671.8,8
,2011-06-22 06:30,22,672.1,672.3,670,670,41
,2011-06-22 07:00,22,670,675.1,670,674.1,88
,2011-06-22 07:30,22,674.3,674.4,672.7,673.9,87
,2011-06-22 08:00,22,673.8,674.7,673,673,152
,2011-06-22 08:30,22,673.1,674.3,672.9,673.8,52
,2011-06-22 09:00,22,673.5,674.1,672.3,673.2,31
,2011-06-22 09:30,22,674.2,674.5,670,670.8,78
,2011-06-22 10:00,22,670.3,674.9,670.1,674.9,116
,2011-06-22 10:30,22,675.2,676.1,673,673,71
,2011-06-22 11:00,22,673.7,675.7,668.6,672.3,533
,2011-06-23 02:30,23,674.4,677,674.1,677,162
,2011-06-23 03:00,23,677.6,677.6,676.4,677.4,32
,2011-06-23 03:30,23,677.2,677.2,672.4,672.4,45
,2011-06-23 04:00,23,671.7,672.5,669.5,672.4,90
,2011-06-23 04:30,23,672.9,674.5,672.6,674.5,11
,2011-06-23 05:00,23,673.2,673.6,673,673.4,26
,2011-06-23 05:30,23,673.4,673.4,672.7,672.7,19
,2011-06-23 06:00,23,673.3,674.4,673.3,674.4,9
,2011-06-23 06:30,23,673.8,673.8,673.8,673.8,2
,2011-06-23 07:00,23,674.1,674.5,671.9,671.9,37
,2011-06-23 07:30,23,671.6,671.6,651.9,656.1,503
,2011-06-23 08:00,23,655.4,657.2,646.4,646.4,183
,2011-06-23 08:30,23,645.4,652,641,651.7,678
,2011-06-23 09:00,23,649.8,654.6,648.8,654.6,132
,2011-06-23 09:30,23,654.8,663.1,654.1,662.8,113
,2011-06-23 10:00,23,663.6,666.1,660.6,662,66
,2011-06-23 10:30,23,663.2,665.2,662.5,662.5,32
,2011-06-23 11:00,23,663.1,664.6,660.7,662.9,58
,2011-06-24 02:30,24,669.2,669.2,666.5,667.5,58
,2011-06-24 03:00,24,668.5,668.5,666.4,668,100
,2011-06-24 03:30,24,669.2,672.9,669.2,671.8,7
,2011-06-24 04:00,24,673.8,673.8,671.3,671.5,37
,2011-06-24 04:30,24,671.5,672.6,670.7,671.7,36
,2011-06-24 05:00,24,671.5,674,671.5,671.8,38
,2011-06-24 05:30,24,673,673,671.6,671.9,19
,2011-06-24 06:00,24,670.8,672.9,670.8,672.6,45
,2011-06-24 06:30,24,672.4,675,672.4,673.2,24
,2011-06-24 07:00,24,673.6,673.6,671.9,673.3,29
,2011-06-24 07:30,24,674.5,677.9,674.5,677.5,97
,2011-06-24 08:00,24,676.5,676.9,675.1,675.1,55
,2011-06-24 08:30,24,672.2,673,670.5,672.6,47
,2011-06-24 09:00,24,672.8,672.8,670.6,670.6,16
,2011-06-24 09:30,24,670.6,670.7,666.9,667.9,242
,2011-06-24 10:00,24,667.9,675.1,665.8,665.8,211
,2011-06-24 10:30,24,665.9,666.8,663.8,663.8,268
,2011-06-24 11:00,24,662.9,670,661.5,667.4,282
,2011-06-24 11:30,24,666.9,666.9,666.9,666.9,1
,2011-06-27 02:30,27,663,665.8,662.4,665.4,121
,2011-06-27 03:00,27,665.4,666.3,664.1,664.3,158
,2011-06-27 03:30,27,664.3,664.4,658.2,660.1,105
,2011-06-27 04:00,27,661.3,665,661.3,664.2,42
,2011-06-27 04:30,27,663.7,664,663.3,663.3,21
,2011-06-27 05:00,27,663.9,664.5,662.8,664.5,31
,2011-06-27 05:30,27,664,664.3,661.1,661.3,34
,2011-06-27 06:00,27,661.9,664.4,661.9,663.3,29
,2011-06-27 06:30,27,663.1,663.3,662.7,663.1,33
,2011-06-27 07:00,27,663.2,666.1,660.6,660.6,541
,2011-06-27 07:30,27,660.8,662,659,659.7,66
,2011-06-27 08:00,27,659.9,661.4,659.4,661.3,35
,2011-06-27 08:30,27,662,662.1,658.5,661,140
,2011-06-27 09:00,27,660.9,661.8,656.9,661.8,149
,2011-06-27 09:30,27,661.8,662.9,661.4,661.6,97
,2011-06-27 10:00,27,661.9,662,660.2,661.9,52
,2011-06-27 10:30,27,661.5,664.5,661.3,664.3,76
,2011-06-27 11:00,27,664.7,666.2,662.7,666.2,241
,2011-06-28 02:30,28,678,678,676.1,676.1,104
,2011-06-28 03:00,28,677.9,681.9,677.6,680.7,363
,2011-06-28 03:30,28,681,693.1,681,683.2,368
,2011-06-28 04:00,28,683.2,685.4,683.1,684.4,23
,2011-06-28 04:30,28,683.1,684,682.7,684,28
,2011-06-28 05:00,28,683.8,685.7,682.7,685,144
,2011-06-28 05:30,28,685,687.2,684.2,686.9,183
,2011-06-28 06:00,28,686.9,687.4,683.1,684,107
,2011-06-28 06:30,28,683.1,685,682.1,685,117
,2011-06-28 07:00,28,685,686,684.2,685.1,115
,2011-06-28 07:30,28,687.3,687.4,685.4,686,33
,2011-06-28 08:00,28,685.6,686.3,685.4,686.3,225
,2011-06-28 08:30,28,686,690,686,687.6,283
,2011-06-28 09:00,28,687.7,688.5,686.5,688.5,80
,2011-06-28 09:30,28,689.3,691,688.5,688.9,511
,2011-06-28 10:00,28,688.9,695.5,688.9,695,559
,2011-06-28 10:30,28,695,697.4,695,696.4,231
,2011-06-28 11:00,28,696,699.5,694.6,696.3,437
,2011-06-29 02:30,29,691.1,692,686.5,691.7,185
,2011-06-29 03:00,29,692.3,693.7,691.5,692,71
,2011-06-29 03:30,29,692,693,692,692.2,49
,2011-06-29 04:00,29,691.6,693.6,691.2,693.6,122
,2011-06-29 04:30,29,692.6,693.9,692.6,693.7,20
,2011-06-29 05:00,29,694,695.5,694,694.6,50
,2011-06-29 05:30,29,695.7,697.8,695.5,697.8,10
,2011-06-29 06:00,29,697,699,696.2,697.6,48
,2011-06-29 06:30,29,696.4,697.6,695,695,253
,2011-06-29 07:00,29,694.3,694.6,685.8,686,413
,2011-06-29 07:30,29,686.2,689.5,686.2,688.2,48
,2011-06-29 08:00,29,687.8,691,685.8,689.9,61
,2011-06-29 08:30,29,689.2,689.2,688.2,688.2,4
,2011-06-29 09:00,29,688,688.3,685.2,685.2,17
,2011-06-29 09:30,29,686.6,687.9,681.8,684.9,74
,2011-06-29 10:00,29,685.9,694.4,685.9,694,111
,2011-06-29 10:30,29,694.2,694.2,692.5,692.8,107
,2011-06-29 11:00,29,692.8,695,691.7,694.3,817
,2011-06-29 11:30,29,692.7,692.7,692.7,692.7,8
,2011-06-30 02:30,30,695.6,695.6,692,692.7,208
,2011-06-30 03:00,30,692,693.6,690.5,693,161
,2011-06-30 03:30,30,693.4,696.3,690.5,695.5,127
,2011-06-30 04:00,30,695.4,695.4,693.3,693.3,31
,2011-06-30 04:30,30,694.8,695.4,693.7,694.5,50
,2011-06-30 05:00,30,694.9,698,694.5,698,191
,2011-06-30 05:30,30,697.4,699,696.9,698,95
,2011-06-30 06:00,30,697.3,698.9,695.4,698,76
,2011-06-30 06:30,30,697.3,697.6,696.8,697.4,48
,2011-06-30 07:00,30,698.2,700,696.6,696.6,157
,2011-06-30 07:30,30,694.3,694.3,684.3,686.9,215
,2011-06-30 08:00,30,687,687.5,680.8,684.3,477
,2011-06-30 08:30,30,685,685.2,679.2,682.2,281
,2011-06-30 09:00,30,682.9,690,682.9,687.8,150
,2011-06-30 09:30,30,686.6,686.6,680.7,684.9,126
,2011-06-30 10:00,30,684.8,686.1,683.4,684,34
,2011-06-30 10:30,30,682.4,682.4,680,681,134
,2011-06-30 11:00,30,680.6,681.6,667.7,669.8,813
,2011-06-30 11:30,30,670.3,670.3,670.3,670.3,1
,2011-07-01 02:30,1,670.1,675.4,665.1,668.2,473
,2011-07-01 03:00,1,670.8,673.9,670.1,673.2,649
,2011-07-01 03:30,1,673,674.3,667.5,667.5,306
,2011-07-01 04:00,1,668.3,670.5,668.2,670,74
,2011-07-01 04:30,1,671,671,668.8,669.9,94
,2011-07-01 05:00,1,670.2,673.2,670,673.2,367
,2011-07-01 05:30,1,671.4,676.8,671.2,676,51
,2011-07-01 06:00,1,676.7,679.2,676.7,677.8,85
,2011-07-01 06:30,1,677.6,680.3,677.6,678.9,51
,2011-07-01 07:00,1,679.2,687,679.2,685.6,82
,2011-07-01 07:30,1,688,688.5,686.1,688,101
,2011-07-01 08:00,1,687.5,691.7,686.3,688.3,398
,2011-07-01 08:30,1,687.7,690,687,690,110
,2011-07-01 09:00,1,690.8,692.9,689.6,692.9,159
,2011-07-01 09:30,1,692.4,692.4,690.2,692,428
,2011-07-01 10:00,1,691.6,693.4,689.8,691.4,99
,2011-07-01 10:30,1,691.8,693.7,691.6,693.1,37
,2011-07-01 11:00,1,693.6,702,693.6,702,740
,2011-07-01 11:30,1,702,702,702,702,1
,2011-07-04 02:30,4,702,702,697,697,62
,2011-07-04 03:00,4,699.4,700,697.5,699.2,15
,2011-07-04 04:00,4,696,696.9,696,696.9,110
,2011-07-04 04:30,4,697.6,698.5,696.1,696.1,19
,2011-07-04 05:00,4,696.2,696.4,696.1,696.4,16
,2011-07-04 05:30,4,696.4,697.2,696.1,696.1,28
,2011-07-04 06:00,4,696.1,697.2,695.9,696,38
,2011-07-04 06:30,4,696,696.9,696,696.9,191
,2011-07-04 07:00,4,696.9,700.1,694.3,697.3,37
,2011-07-04 07:30,4,694,696,693.8,694,38
,2011-07-04 08:00,4,698,698,694.1,694.1,40
,2011-07-04 09:00,4,697,697.5,695.4,695.4,11
,2011-07-04 09:30,4,696.1,696.1,693.2,693.2,15
,2011-07-04 10:00,4,697.9,698.9,696.6,696.6,15
,2011-07-04 10:30,4,698.8,699.8,698.8,699.8,9
,2011-07-04 11:00,4,698.8,700,697.5,697.5,22
,2011-07-05 02:30,5,704,706.5,702.6,705.2,317
,2011-07-05 03:00,5,704.8,707,704.7,707,103
,2011-07-05 03:30,5,706.5,709,706.5,708.6,172
,2011-07-05 04:00,5,708,709,707.6,708.8,79
,2011-07-05 04:30,5,708.9,712.2,708.9,712,230
,2011-07-05 05:00,5,712,717.6,711.9,716.1,174
,2011-07-05 05:30,5,715.6,719.4,715.4,719.4,129
,2011-07-05 06:00,5,719.2,726,718.6,724.6,524
,2011-07-05 06:30,5,724.5,724.9,723.5,723.5,138
,2011-07-05 07:00,5,723.5,725.7,723.4,724,848
,2011-07-05 07:30,5,724.4,724.8,719.9,723.1,374
,2011-07-05 08:00,5,723,723.9,714.2,714.2,486
,2011-07-05 08:30,5,713.6,715.9,713.2,714.6,333
,2011-07-05 09:00,5,716.2,717.6,714.5,715.5,370
,2011-07-05 09:30,5,715.5,715.5,713.1,713.1,168
,2011-07-05 10:00,5,715.3,719,711.9,713,349
,2011-07-05 10:30,5,712.9,713.9,712,712,278
,2011-07-05 11:00,5,712,715.8,710.6,714.8,823
,2011-07-05 11:30,5,715.4,715.4,715.4,715.4,1
,2011-07-06 02:30,6,714.5,716.6,712.1,712.1,395
,2011-07-06 03:00,6,712.4,713.3,707.1,708.6,276
,2011-07-06 03:30,6,708.4,709.8,706.5,708.1,271
,2011-07-06 04:00,6,708.1,709.2,706.2,707.3,316
,2011-07-06 04:30,6,707.2,708.7,706.5,708.7,193
,2011-07-06 05:00,6,707,708.3,705,705,278
,2011-07-06 05:30,6,705.1,706.5,703.5,705.6,251
,2011-07-06 06:00,6,705.6,705.6,702.7,704.6,377
,2011-07-06 06:30,6,704.7,707.4,701.5,707.4,565
,2011-07-06 07:00,6,704.9,710.3,704.9,707.9,188
,2011-07-06 07:30,6,707,707.5,702.7,705.4,268
,2011-07-06 08:00,6,706,706.3,701.8,706.3,221
,2011-07-06 08:30,6,706,708.9,705.1,707.1,107
,2011-07-06 09:00,6,706.6,707,704,705.8,182
,2011-07-06 09:30,6,706,708.1,706,706.7,148
,2011-07-06 10:00,6,707.1,707.7,705.1,706.2,201
,2011-07-06 10:30,6,706.5,707.7,706.5,707,87
,2011-07-06 11:00,6,708.1,708.8,704,706.3,223
,2011-07-07 02:30,7,712.2,718.2,711.3,715.1,435
,2011-07-07 03:00,7,714.9,716,713.6,713.6,210
,2011-07-07 03:30,7,713.4,714.8,713,713.4,114
,2011-07-07 04:00,7,713,714,712.6,714,112
,2011-07-07 04:30,7,714,714,712.9,712.9,45
,2011-07-07 05:00,7,713,717.6,712.9,717.5,130
,2011-07-07 05:30,7,717,718,716.5,717,63
,2011-07-07 06:00,7,717.1,717.4,716.5,716.6,45
,2011-07-07 06:30,7,717,717.2,716.5,716.6,20
,2011-07-07 07:00,7,717.5,721,717.4,719.1,385
,2011-07-07 07:30,7,720.1,723,719.1,721.7,182
,2011-07-07 08:00,7,722,735.7,720.9,733.7,1216
,2011-07-07 08:30,7,733.9,750.6,733.7,749.5,634
,2011-07-07 09:00,7,750.2,753.2,743.9,746.9,865
,2011-07-07 09:30,7,746.6,750.4,746.6,747,285
,2011-07-07 10:00,7,747.2,747.7,737.8,739,464
,2011-07-07 10:30,7,738.4,744.4,738.4,743.3,501
,2011-07-07 11:00,7,742.5,747.8,742.5,745,356
,2011-07-08 02:30,8,746.2,748.4,743.5,746.5,616
,2011-07-08 03:00,8,746.6,749.3,745.1,748.6,342
,2011-07-08 03:30,8,748.6,751.3,748.6,750.5,70
,2011-07-08 04:00,8,749.8,750.7,746.8,747.3,336
,2011-07-08 04:30,8,749.2,751.5,748,748.2,307
,2011-07-08 05:00,8,748.7,748.8,745.4,747.6,308
,2011-07-08 05:30,8,747.6,748.3,741,742.9,265
,2011-07-08 06:00,8,743.9,744,741.6,742.5,103
,2011-07-08 06:30,8,742.2,745.5,742.2,745.4,177
,2011-07-08 07:00,8,745,745.5,742.1,744.6,353
,2011-07-08 07:30,8,744.4,744.6,738.5,742.9,217
,2011-07-08 08:00,8,742.4,743.5,740,741.7,283
,2011-07-08 08:30,8,742.1,743.7,740.8,742.6,267
,2011-07-08 09:00,8,742.7,742.9,731.2,735.6,686
,2011-07-08 09:30,8,735.5,744,734.9,743.4,454
,2011-07-08 10:00,8,743.1,748.8,741.9,748.1,208
,2011-07-08 10:30,8,747.6,751,745.5,750.2,682
,2011-07-08 11:00,8,749.4,750.7,746.3,747.1,650
,2011-07-11 02:30,11,735.4,741.5,734.5,738.5,521
,2011-07-11 03:00,11,737,742,736.9,740,334
,2011-07-11 03:30,11,737.6,738,736.5,736.5,37
,2011-07-11 04:00,11,736.3,736.5,733.8,734.7,120
,2011-07-11 04:30,11,734.1,735.3,734.1,734.9,153
,2011-07-11 05:00,11,735.3,735.8,735.3,735.8,30
,2011-07-11 05:30,11,735.6,735.6,734.4,734.4,17
,2011-07-11 06:00,11,735,736,734.9,736,51
,2011-07-11 06:30,11,737,738.5,736,736.9,179
,2011-07-11 07:00,11,737,742.6,736.9,741.9,110
,2011-07-11 07:30,11,740.1,745,740.1,743.1,89
,2011-07-11 08:00,11,743.5,746.9,742.8,746.8,189
,2011-07-11 08:30,11,746,748.9,745.6,747.1,383
,2011-07-11 09:00,11,747.4,748.7,744.8,744.8,25
,2011-07-11 09:30,11,745,747.5,742.3,742.3,191
,2011-07-11 10:00,11,742.2,751,740.3,746.4,265
,2011-07-11 10:30,11,746.9,748.1,744.3,747.1,149
,2011-07-11 11:00,11,746.7,748.5,745.5,746.4,597
,2011-07-12 02:30,12,738.5,742.2,738.5,740.2,704
,2011-07-12 03:00,12,740.4,741.9,738.8,739.1,303
,2011-07-12 03:30,12,739.5,742,739.3,741.5,276
,2011-07-12 04:00,12,741.5,741.7,738.3,740,403
,2011-07-12 04:30,12,740,740.8,737.6,737.6,694
,2011-07-12 05:00,12,738.1,746.8,737.4,743.9,542
,2011-07-12 05:30,12,743.6,744.1,740.4,741,488
,2011-07-12 06:00,12,741.1,742.1,740.5,742,102
,2011-07-12 06:30,12,745,748.1,744.9,745,24
,2011-07-12 07:00,12,745.5,747.7,745.4,746.7,124
,2011-07-12 07:30,12,746.5,761,746.5,758.5,869
,2011-07-12 08:00,12,759.1,761,757.2,757.8,287
,2011-07-12 08:30,12,761.7,775.4,761.7,773.4,337
,2011-07-12 09:00,12,773.1,778.7,771.8,776.7,423
,2011-07-12 09:30,12,777.8,778.2,774.5,775.4,171
,2011-07-12 10:00,12,775.8,777.3,774.3,776.4,190
,2011-07-12 10:30,12,776.2,776.2,772.9,774.6,352
,2011-07-12 11:00,12,775.3,780.4,774.9,779.3,838
,2011-07-13 02:30,13,779.7,781.6,775.5,776.7,732
,2011-07-13 03:00,13,776.7,780,776.7,778.1,353
,2011-07-13 03:30,13,778.3,778.8,776.1,778.2,231
,2011-07-13 04:00,13,778.8,781.8,778,780.8,454
,2011-07-13 04:30,13,782.2,782.2,779.4,779.5,268
,2011-07-13 05:00,13,780.9,781.6,780,780.1,163
,2011-07-13 05:30,13,781,785.1,781,785,265
,2011-07-13 06:00,13,784.9,785.8,783.2,785,287
,2011-07-13 06:30,13,786.8,790.9,785,790.9,342
,2011-07-13 07:00,13,790.9,792.2,785.2,785.2,134
,2011-07-13 07:30,13,784.7,786.9,780.9,785,227
,2011-07-13 08:00,13,784.8,786.1,781.5,784.3,282
,2011-07-13 08:30,13,784.2,790.3,783.3,785.7,236
,2011-07-13 09:00,13,785.3,790.8,784.8,789.1,140
,2011-07-13 09:30,13,790,798.5,789.3,797.5,367
,2011-07-13 10:00,13,798.4,805.1,798.2,802.7,438
,2011-07-13 10:30,13,800.5,802,795.6,796.9,487
,2011-07-13 11:00,13,796,796.5,788.1,790,730
,2011-07-13 11:30,13,790.1,790.1,790.1,790.1,1
,2011-07-14 02:30,14,778.7,783.1,777.6,779.4,399
,2011-07-14 03:00,14,779.4,780.6,773.4,773.4,582
,2011-07-14 03:30,14,773.4,774.6,772.2,774.2,156
,2011-07-14 04:00,14,774.7,778.4,774.7,777.7,68
,2011-07-14 04:30,14,777.5,777.8,775.7,776.2,99
,2011-07-14 05:00,14,776.5,776.7,775,775.1,229
,2011-07-14 05:30,14,776.1,776.1,771.8,773.2,206
,2011-07-14 06:00,14,773,776,772,774.5,73
,2011-07-14 06:30,14,774.2,776.8,772.3,774.5,158
,2011-07-14 07:00,14,773.3,777.1,773,774.7,89
,2011-07-14 07:30,14,775.9,781.1,775.9,777,415
,2011-07-14 08:00,14,777,778.3,776,776,201
,2011-07-14 08:30,14,776.5,777,768,772.5,506
,2011-07-14 09:00,14,772.7,773.9,771,771.1,276
,2011-07-14 09:30,14,771,771,754.2,759.6,980
,2011-07-14 10:00,14,760.4,767,759.7,766.7,462
,2011-07-14 10:30,14,767.5,768,763,764.4,304
,2011-07-14 11:00,14,765.5,767.8,762.4,763.3,636
,2011-07-15 02:30,15,748.3,748.3,744.3,745.5,227
,2011-07-15 03:00,15,745.6,748.2,743.3,745,191
,2011-07-15 03:30,15,744.6,747.1,744.6,745.7,201
,2011-07-15 04:00,15,747.2,748,746.9,748,48
,2011-07-15 04:30,15,747.6,748,747.3,747.8,17
,2011-07-15 05:00,15,748,751.5,748,751.1,135
,2011-07-15 05:30,15,751.5,754.6,750.8,750.8,95
,2011-07-15 06:00,15,751.1,751.1,748.3,748.4,12
,2011-07-15 06:30,15,750.1,753.5,748.9,753.5,86
,2011-07-15 07:00,15,753.2,757.4,751.2,757,233
,2011-07-15 07:30,15,756.4,768.7,756.3,761.1,248
,2011-07-15 08:00,15,761.2,767.5,759.5,767.5,121
,2011-07-15 08:30,15,765.5,766.3,760.3,760.3,78
,2011-07-15 09:00,15,763.8,766.8,760.1,766.8,125
,2011-07-15 09:30,15,766.8,768.1,764,766.7,131
,2011-07-15 10:00,15,766.6,771.3,765,765.3,415
,2011-07-15 10:30,15,765.9,769.5,763.8,767,159
,2011-07-15 11:00,15,766,766,755.7,755.7,247
,2011-07-15 11:30,15,755.7,755.7,755.7,755.7,3
,2011-07-18 02:30,18,752.8,757.3,752.2,754,290
,2011-07-18 03:00,18,754.2,755.8,751.5,754.9,307
,2011-07-18 03:30,18,753.1,756.1,752.9,753.8,206
,2011-07-18 04:00,18,754.7,754.9,752.5,752.5,114
,2011-07-18 04:30,18,752.6,753,751.3,752,107
,2011-07-18 05:00,18,752.5,753,751.5,752,51
,2011-07-18 05:30,18,751,753,750.9,750.9,104
,2011-07-18 06:00,18,752.4,754,751.8,751.8,67
,2011-07-18 06:30,18,752.4,753.2,750.4,750.4,11
,2011-07-18 07:00,18,752,752.8,743.8,749.4,286
,2011-07-18 07:30,18,749.4,750.9,747.1,750.9,107
,2011-07-18 08:00,18,750.5,751.3,745.8,747.2,88
,2011-07-18 08:30,18,747.9,749.7,747.3,747.9,288
,2011-07-18 09:00,18,747.8,755,747.8,751.9,74
,2011-07-18 09:30,18,750.5,756,748.3,754.9,107
,2011-07-18 10:00,18,756.4,761.5,751,752.1,331
,2011-07-18 10:30,18,754.5,755.3,751.9,751.9,69
,2011-07-18 11:00,18,752.1,753.6,751.6,753,176
,2011-07-19 02:30,19,762.9,767.9,762.9,766.2,237
,2011-07-19 03:00,19,765,767.9,765,765.1,72
,2011-07-19 03:30,19,766.4,767.9,765.9,767.9,39
,2011-07-19 04:00,19,766.2,766.2,762.7,765,124
,2011-07-19 04:30,19,765,765.5,762.6,763.8,129
,2011-07-19 05:00,19,766.1,766.3,764.3,765,26
,2011-07-19 05:30,19,764.5,765,764.1,764.1,30
,2011-07-19 06:00,19,764.9,764.9,762.8,763.8,51
,2011-07-19 06:30,19,764,765,763.9,765,46
,2011-07-19 07:00,19,765.5,766.5,760.3,761.2,64
,2011-07-19 07:30,19,761,761,753.8,754.7,136
,2011-07-19 08:00,19,755,757.6,755,756.7,73
,2011-07-19 08:30,19,756.7,760.7,755.5,756.8,71
,2011-07-19 09:00,19,756.2,756.8,748.5,750.3,112
,2011-07-19 09:30,19,748.9,749.6,747,747,106
,2011-07-19 10:00,19,746.9,753,745,751.4,357
,2011-07-19 10:30,19,752,754.6,751,753,72
,2011-07-19 11:00,19,753,753,750,750.3,111
,2011-07-20 02:30,20,752.8,753,752,752.9,73
,2011-07-20 03:00,20,752.9,754,752.5,754,24
,2011-07-20 03:30,20,753.4,754.4,753.4,754.4,17
,2011-07-20 04:00,20,754.2,754.5,754,754.5,24
,2011-07-20 04:30,20,754.4,755,753.7,754.4,49
,2011-07-20 05:00,20,754.9,755,754.3,754.4,25
,2011-07-20 05:30,20,754.5,755,754.2,754.5,106
,2011-07-20 06:00,20,754.9,755.5,754.1,754.9,76
,2011-07-20 06:30,20,755.9,756,755.9,756,24
,2011-07-20 07:00,20,755,758.4,754.7,756.9,42
,2011-07-20 07:30,20,758.9,760,758.1,758.3,61
,2011-07-20 08:00,20,757.8,759.9,756.2,758.1,92
,2011-07-20 08:30,20,757.6,757.6,754.2,757,92
,2011-07-20 09:00,20,757.5,758,755,756,52
,2011-07-20 09:30,20,756.7,758.3,755,758.3,49
,2011-07-20 10:00,20,759,759.9,754.4,755.5,137
,2011-07-20 10:30,20,755.1,757.5,754.2,756.3,44
,2011-07-20 11:00,20,755.6,757.6,754.7,755.9,146
,2011-07-21 02:30,21,756.7,758.1,756.7,757.9,66
,2011-07-21 03:00,21,757.8,761,757.8,759.9,76
,2011-07-21 03:30,21,759.9,760.7,759.2,760.7,60
,2011-07-21 04:00,21,759.5,761,759.1,760.8,175
,2011-07-21 04:30,21,761,762.1,760.7,762.1,49
,2011-07-21 05:00,21,762.3,762.6,761.2,761.3,49
,2011-07-21 05:30,21,762.5,766.8,762,766,164
,2011-07-21 06:00,21,766.5,772.5,766.5,768,197
,2011-07-21 06:30,21,767.1,768.6,766.5,767.8,22
,2011-07-21 07:00,21,767.5,777.2,767.2,777.2,277
,2011-07-21 07:30,21,777.5,788.8,777.5,785.1,344
,2011-07-21 08:00,21,785.6,791,784.3,787.2,520
,2011-07-21 08:30,21,787.4,788.1,779.2,779.2,129
,2011-07-21 09:00,21,779.5,781.4,773.8,775.9,247
,2011-07-21 09:30,21,775.3,777.5,772.3,773.6,191
,2011-07-21 10:00,21,774.6,778,774.6,777,103
,2011-07-21 10:30,21,775.1,778.2,775.1,778,44
,2011-07-21 11:00,21,778.4,782.6,775.5,782.6,190
,2011-07-22 02:30,22,782.1,788.3,782.1,788.3,103
,2011-07-22 03:00,22,789,794.7,788.1,794.3,291
,2011-07-22 03:30,22,794.7,797.4,793.2,797,298
,2011-07-22 04:00,22,797.8,797.9,796.3,796.3,158
,2011-07-22 04:30,22,796.3,799.1,796.1,799.1,201
,2011-07-22 05:00,22,798.8,800,798.8,799.5,141
,2011-07-22 05:30,22,799.9,799.9,798.5,798.5,39
,2011-07-22 06:00,22,797.9,804.5,797.9,804.4,372
,2011-07-22 06:30,22,804.2,812,804.2,811.3,352
,2011-07-22 07:00,22,811.3,812.5,808.2,808.5,79
,2011-07-22 07:30,22,808.1,808.1,805,805,23
,2011-07-22 08:00,22,806.5,809.1,802.9,809,115
,2011-07-22 08:30,22,812.7,813,808.7,810.1,63
,2011-07-22 09:00,22,810,811.1,808,810.4,114
,2011-07-22 09:30,22,808.7,812,808.7,812,60
,2011-07-22 10:00,22,812.6,814.7,807.8,808,110
,2011-07-22 10:30,22,809.8,809.8,808.3,809,14
,2011-07-22 11:00,22,808.2,813.1,805.6,812.4,204
,2011-07-25 02:30,25,814.3,817,811,817,209
,2011-07-25 03:00,25,815.9,821,815.9,818,99
,2011-07-25 03:30,25,818,818,816.6,816.6,34
,2011-07-25 04:00,25,816.2,816.6,815.6,815.6,12
,2011-07-25 04:30,25,815.8,816,815.1,816,76
,2011-07-25 05:00,25,814.5,816.1,814.5,816.1,71
,2011-07-25 05:30,25,815.6,815.6,808.8,812.3,215
,2011-07-25 06:00,25,812,813.8,811.4,813.8,20
,2011-07-25 06:30,25,811.5,812,806.1,808.1,86
,2011-07-25 07:00,25,808.3,810,800.8,805.5,299
,2011-07-25 07:30,25,805.6,807,804.9,805,59
,2011-07-25 08:00,25,803.3,804.9,801.1,804,144
,2011-07-25 08:30,25,802.7,806.7,802.7,805.9,160
,2011-07-25 09:00,25,807.3,808.8,805.5,806.7,86
,2011-07-25 09:30,25,805.6,806.7,797.4,801,293
,2011-07-25 10:00,25,802,802,798.2,798.3,147
,2011-07-25 10:30,25,798.5,799.5,797,798.2,113
,2011-07-25 11:00,25,798.7,799,796.5,798.3,207
,2011-07-25 11:30,25,798,798,798,798,1
,2011-07-26 02:30,26,802.9,806,802.6,805.8,177
,2011-07-26 03:00,26,807.2,807.7,805.8,805.8,52
,2011-07-26 03:30,26,806.4,807.5,806.4,807.2,15
,2011-07-26 04:00,26,806.6,811,806.5,810.4,31
,2011-07-26 04:30,26,810.8,810.8,809,809,40
,2011-07-26 05:00,26,808.5,809.1,808.5,809.1,85
,2011-07-26 05:30,26,809.8,809.8,808.4,809,11
,2011-07-26 06:00,26,808.7,809.8,808.1,809.6,39
,2011-07-26 06:30,26,809.5,814.6,809.1,814.3,160
,2011-07-26 07:00,26,815.4,815.4,811.9,812,75
,2011-07-26 07:30,26,811.7,813.9,810.6,811,48
,2011-07-26 08:00,26,810.2,810.4,808.9,809.7,27
,2011-07-26 08:30,26,810.3,811.2,809.6,811.2,63
,2011-07-26 09:00,26,810.8,810.8,802.5,805,223
,2011-07-26 09:30,26,804,805.6,803.7,803.9,189
,2011-07-26 10:00,26,805,811.7,804,811.7,162
,2011-07-26 10:30,26,811,811,808.6,808.6,41
,2011-07-26 11:00,26,807.2,807.9,803.7,804.6,112
,2011-07-27 02:30,27,808.1,811.3,807.4,807.4,62
,2011-07-27 03:00,27,807,807,805.4,806.4,66
,2011-07-27 03:30,27,805,805,801,801.8,46
,2011-07-27 04:00,27,801.2,801.2,796,799.3,179
,2011-07-27 04:30,27,799.2,800.5,799.2,800.4,92
,2011-07-27 05:00,27,800.1,801.4,799.1,801,80
,2011-07-27 05:30,27,801.4,801.4,799.7,799.7,16
,2011-07-27 06:00,27,799.4,800.2,799.4,800,55
,2011-07-27 06:30,27,800.3,800.3,799,799,33
,2011-07-27 07:00,27,800.6,809.2,800,807.5,92
,2011-07-27 07:30,27,807.5,811.7,806.8,809.2,116
,2011-07-27 08:00,27,809.9,812.9,808.6,812.5,127
,2011-07-27 08:30,27,812.5,813,807.9,809.4,33
,2011-07-27 09:00,27,810.8,813,808.5,810.6,39
,2011-07-27 09:30,27,807.9,809,807.5,808.9,124
,2011-07-27 10:00,27,809.1,809.1,800,802.3,120
,2011-07-27 10:30,27,803.3,803.3,800,800.3,83
,2011-07-27 11:00,27,801,806,800.6,803.9,76
,2011-07-28 02:30,28,804.9,805.4,803,805.2,20
,2011-07-28 03:00,28,805.1,806.7,805.1,805.7,29
,2011-07-28 03:30,28,803.7,803.7,801.6,801.6,62
,2011-07-28 04:00,28,801.1,802.9,800.1,802.9,113
,2011-07-28 04:30,28,802.3,802.3,802.3,802.3,1
,2011-07-28 05:00,28,803.3,805.3,803.3,805,27
,2011-07-28 05:30,28,805.1,809.4,804.7,809.4,126
,2011-07-28 06:00,28,809.5,809.5,808.7,808.7,10
,2011-07-28 06:30,28,809.1,809.8,809.1,809.8,34
,2011-07-28 07:00,28,809.7,809.8,806.3,807,60
,2011-07-28 07:30,28,807,808,801.4,803,136
,2011-07-28 08:00,28,802.9,804.3,799.6,803.5,334
,2011-07-28 08:30,28,803.2,804.9,803,803,28
,2011-07-28 09:00,28,803.5,803.5,802.6,802.6,41
,2011-07-28 09:30,28,802.5,802.5,796.9,801,526
,2011-07-28 10:00,28,800.9,802.8,800,802.5,150
,2011-07-28 10:30,28,802.5,804.2,801.5,801.5,124
,2011-07-28 11:00,28,800.5,800.5,785.1,789.8,695
,2011-07-29 02:30,29,779.9,782.6,777,782.6,246
,2011-07-29 03:00,29,782.8,784.4,782.8,784,60
,2011-07-29 03:30,29,784.6,790,784,787.2,113
,2011-07-29 04:00,29,786.7,787.5,782.2,782.9,117
,2011-07-29 04:30,29,783.6,785.2,783.6,785,8
,2011-07-29 05:00,29,784.7,785.5,783.2,783.2,19
,2011-07-29 05:30,29,783.1,784,781,781,97
,2011-07-29 06:00,29,778.9,779.5,777,778,72
,2011-07-29 06:30,29,778.1,778.5,776,778.4,48
,2011-07-29 07:00,29,780.2,780.2,773.7,777.2,162
,2011-07-29 07:30,29,774.7,781.3,770,781.2,270
,2011-07-29 08:00,29,783.1,790.1,780.6,781,366
,2011-07-29 08:30,29,782.7,789.3,782.7,786,498
,2011-07-29 09:00,29,786,786.2,784.3,784.5,286
,2011-07-29 09:30,29,785.1,786.6,782.1,786.6,104
,2011-07-29 10:00,29,786.9,792.1,786.9,787.1,131
,2011-07-29 10:30,29,786.7,790,785.9,788.5,36
,2011-07-29 11:00,29,789.3,789.7,775.7,776.7,304
,2011-08-01 09:30,1,790,790,778,778.6,110
,2011-08-01 10:00,1,778.6,781.8,777,780,142
,2011-08-01 10:30,1,779.1,779.5,765.7,766.9,346
,2011-08-01 11:00,1,768.4,771.1,765.5,769.4,183
,2011-08-02 02:30,2,768.9,768.9,762.7,762.7,177
,2011-08-02 03:00,2,763.9,763.9,761.2,761.2,136
,2011-08-02 03:30,2,761.6,763,761.2,762.5,66
,2011-08-02 04:00,2,761.8,761.8,759.6,759.8,259
,2011-08-02 04:30,2,759.8,760.9,756.6,756.9,217
,2011-08-02 05:00,2,758.2,759.1,755.7,758.9,185
,2011-08-02 05:30,2,759.2,760.4,756,757.3,43
,2011-08-02 06:00,2,757.6,760.7,757.6,760.3,56
,2011-08-02 06:30,2,759.4,764.5,759,764,108
,2011-08-02 07:00,2,764.9,765,759.3,760,49
,2011-08-02 07:30,2,759.8,769.3,758,766.9,223
,2011-08-02 08:00,2,767.1,767.1,759.1,761.3,310
,2011-08-02 08:30,2,762,763.5,761.6,761.7,155
,2011-08-02 09:00,2,763.5,764.2,759.2,761.7,148
,2011-08-02 09:30,2,760.1,760.4,756,756.9,188
,2011-08-02 10:00,2,757.1,757.3,750,751,440
,2011-08-02 10:30,2,751,752.7,749.9,751.7,303
,2011-08-02 11:00,2,751.7,754,750,751.7,223
,2011-08-03 02:30,3,748.8,748.9,746,747.7,329
,2011-08-03 03:00,3,747.7,753.2,747.7,750.6,84
,2011-08-03 03:30,3,750.7,751.7,748.3,749,71
,2011-08-03 04:00,3,750,750,747.4,747.7,67
,2011-08-03 04:30,3,746,747.5,744.4,746,176
,2011-08-03 05:00,3,745.5,746.9,745,745.5,175
,2011-08-03 05:30,3,745.5,745.5,742,744.2,131
,2011-08-03 06:00,3,746.4,746.4,741.8,743.2,114
,2011-08-03 06:30,3,742.5,743.5,739.3,740.3,492
,2011-08-03 07:00,3,740,741.3,739,739,462
,2011-08-03 07:30,3,739,739.8,736.2,736.5,270
,2011-08-03 08:00,3,737,738,733.7,736,215
,2011-08-03 08:30,3,735.5,736,733.3,735,277
,2011-08-03 09:00,3,734.3,736.2,734,735,270
,2011-08-03 09:30,3,735,739.5,732.5,739.5,190
,2011-08-03 10:00,3,739.5,739.5,734,734.4,270
,2011-08-03 10:30,3,735,735,732.1,732.5,126
,2011-08-03 11:00,3,732.1,732.1,724,724,565
,2011-08-03 11:30,3,723.8,723.8,723.8,723.8,1
,2011-08-04 02:30,4,737.4,738.4,736.1,736.8,201
,2011-08-04 03:00,4,736.8,736.8,733.2,733.2,263
,2011-08-04 03:30,4,733.1,734,732.5,733.4,60
,2011-08-04 04:00,4,732.8,733.5,729.9,730.6,109
,2011-08-04 04:30,4,730.3,731,729.4,731,139
,2011-08-04 05:00,4,730.4,732,726.4,727.8,227
,2011-08-04 05:30,4,728,730,727.8,728.3,85
,2011-08-04 06:00,4,728.3,728.3,722,722,345
,2011-08-04 06:30,4,723,723,717.4,717.8,482
,2011-08-04 07:00,4,717.2,727.2,717.1,723.4,304
,2011-08-04 07:30,4,723.7,724.3,719.2,722,145
,2011-08-04 08:00,4,722,723.7,718.9,723.4,190
,2011-08-04 08:30,4,722.3,726,720.7,721.8,221
,2011-08-04 09:00,4,722.1,722.1,719.5,720.3,109
,2011-08-04 09:30,4,719.5,725.9,719.5,720,176
,2011-08-04 10:00,4,720.5,723.7,719.7,721.9,125
,2011-08-04 10:30,4,721.8,726.2,719.4,719.9,471
,2011-08-04 11:00,4,720.8,722.7,718,720.2,376
,2011-08-05 02:30,5,727.1,729.2,726.8,726.9,323
,2011-08-05 03:00,5,727,727.1,722.2,723.6,338
,2011-08-05 03:30,5,723.4,725.3,722.8,724.3,221
,2011-08-05 04:00,5,725,726,724.2,725.2,192
,2011-08-05 04:30,5,725.4,725.4,723.3,723.3,79
,2011-08-05 05:00,5,723.5,725.2,723,725.2,59
,2011-08-05 05:30,5,724.5,727.5,724,727.3,112
,2011-08-05 06:00,5,728.4,729,724.7,725.9,107
,2011-08-05 06:30,5,725.9,733.9,724.7,733,40
,2011-08-05 07:00,5,733.9,734.1,724.7,730.1,136
,2011-08-05 07:30,5,730.1,736.4,730.1,733.9,208
,2011-08-05 08:00,5,736.7,737,732.7,734.6,46
,2011-08-05 08:30,5,735.9,737.6,734.7,736.1,39
,2011-08-05 09:00,5,735.3,735.4,731,731,85
,2011-08-05 09:30,5,732,732,729.7,730.9,61
,2011-08-05 10:00,5,731,731,725,726.7,158
,2011-08-05 10:30,5,727.9,731.8,727.5,731.8,52
,2011-08-05 11:00,5,729,732.2,728.4,730.1,223
,2011-08-08 02:30,8,725.4,726.6,723,726.6,171
,2011-08-08 03:00,8,726.4,728.1,725.2,725.5,44
,2011-08-08 03:30,8,725.6,725.6,721.9,724,29
,2011-08-08 04:00,8,722.1,722.1,712.5,712.6,459
,2011-08-08 04:30,8,713.6,714.9,710,710.8,221
,2011-08-08 05:00,8,710.1,714.6,710,710.9,99
,2011-08-08 05:30,8,710.7,712.4,710.2,712.1,38
,2011-08-08 06:00,8,711.3,712.3,705.3,708.1,393
,2011-08-08 06:30,8,708,711.4,708,711,68
,2011-08-08 07:00,8,710.2,717.8,709.4,712.1,320
,2011-08-08 07:30,8,711.9,712.4,707,709,115
,2011-08-08 08:00,8,708.4,712.3,707,710.1,69
,2011-08-08 08:30,8,709.2,717,709.2,713,282
,2011-08-08 09:00,8,713,714.5,712,712,110
,2011-08-08 09:30,8,712,712.8,709.3,709.3,81
,2011-08-08 10:00,8,708.9,713.6,708,710.4,67
,2011-08-08 10:30,8,710.2,711.7,710,710.1,66
,2011-08-08 11:00,8,710.4,711.5,709.5,710,356
,2011-08-09 02:30,9,720,721.8,714.3,714.3,199
,2011-08-09 03:00,9,714.4,716.1,711.5,711.7,266
,2011-08-09 03:30,9,711.7,712.7,708.6,709.9,141
,2011-08-09 04:00,9,709.8,711.1,708.5,709,117
,2011-08-09 04:30,9,708.5,710.1,708.5,709.1,34
,2011-08-09 05:00,9,710,715.6,709,715.6,93
,2011-08-09 05:30,9,715.9,719.2,714.2,714.9,65
,2011-08-09 06:00,9,715.5,720.2,712.5,716.1,60
,2011-08-09 06:30,9,715.5,727.6,715.4,723,169
,2011-08-09 07:00,9,724.2,737.8,719.8,730.8,809
,2011-08-09 07:30,9,730.8,742.2,730.8,736,153
,2011-08-09 08:00,9,734.5,736.7,732.2,735.3,105
,2011-08-09 08:30,9,736,736.5,733.2,736.5,31
,2011-08-09 09:00,9,740.5,747.4,737.3,743,116
,2011-08-09 09:30,9,744.2,747.9,736.8,738.8,127
,2011-08-09 10:00,9,739,743,735.4,735.4,82
,2011-08-09 10:30,9,736.7,739.2,736.2,737.6,157
,2011-08-09 11:00,9,737,740.6,735,736.9,376
,2011-08-10 02:30,10,742.9,743,741,741,60
,2011-08-10 03:00,10,741,741.1,738,738.5,170
,2011-08-10 03:30,10,738.4,738.6,736.5,736.6,30
,2011-08-10 04:00,10,738.1,740.1,737.9,738.8,30
,2011-08-10 04:30,10,738.9,740.5,737.3,740.5,44
,2011-08-10 05:00,10,739.6,740.7,738.7,739,54
,2011-08-10 05:30,10,739,741,738.1,739.5,36
,2011-08-10 06:00,10,739.9,741.3,738.1,738.1,50
,2011-08-10 06:30,10,738.1,738.1,735,735.6,144
,2011-08-10 07:00,10,737.8,737.8,733.1,733.1,59
,2011-08-10 07:30,10,733,734.8,727.6,734.1,184
,2011-08-10 08:00,10,733.4,733.4,724,727.1,254
,2011-08-10 08:30,10,726.7,726.9,722.2,723.2,50
,2011-08-10 09:00,10,722.5,723.8,716.5,718.9,204
,2011-08-10 09:30,10,719.8,723.5,719.5,723.1,141
,2011-08-10 10:00,10,724.6,728.7,722.9,727.8,64
,2011-08-10 10:30,10,728.1,728.2,725,726.5,119
,2011-08-10 11:00,10,725.1,726.1,723.3,724,101
,2011-08-10 11:30,10,723.9,723.9,723.9,723.9,2
,2011-08-11 02:30,11,734.2,734.2,731.4,731.4,44
,2011-08-11 03:00,11,732,733,730.4,730.4,19
,2011-08-11 03:30,11,731,731.4,731,731.4,7
,2011-08-11 04:00,11,731.4,731.4,729.1,729.1,27
,2011-08-11 04:30,11,730.5,730.5,729.4,730.1,22
,2011-08-11 05:00,11,730.8,730.8,727.2,729.2,56
,2011-08-11 05:30,11,730.2,733.4,729.9,733.1,110
,2011-08-11 06:00,11,733,736.4,732.1,734,109
,2011-08-11 06:30,11,735.5,735.5,726.8,727.5,55
,2011-08-11 07:00,11,726.9,726.9,721.3,721.8,151
,2011-08-11 07:30,11,724.7,729.3,722.2,727,58
,2011-08-11 08:00,11,727.9,733.8,725.1,732.7,219
,2011-08-11 08:30,11,734.4,735.3,732.5,734,64
,2011-08-11 09:00,11,735,740.2,734.9,739.9,126
,2011-08-11 09:30,11,740,740,738,738.2,90
,2011-08-11 10:00,11,739.2,739.5,738,739.5,160
,2011-08-11 10:30,11,739.4,743.4,739,743.4,88
,2011-08-11 11:00,11,744.5,750.6,741.9,749.9,507
,2011-08-12 02:30,12,742.1,742.8,740.5,741,74
,2011-08-12 03:00,12,741.3,741.3,740,740,125
,2011-08-12 03:30,12,738.5,740.3,736.8,740.3,49
,2011-08-12 04:00,12,740,740.7,739.1,739.4,21
,2011-08-12 04:30,12,740,740.5,737.9,740.5,35
,2011-08-12 05:00,12,740.2,740.5,733.1,733.5,72
,2011-08-12 05:30,12,733.3,733.6,730.3,730.5,101
,2011-08-12 06:00,12,730.5,733,730,733,31
,2011-08-12 06:30,12,733,733,733,733,3
,2011-08-12 07:00,12,733.2,734,729.9,730.5,203
,2011-08-12 07:30,12,731.5,732.6,726.2,732.4,430
,2011-08-12 08:00,12,732.2,734.3,729.6,733.2,41
,2011-08-12 08:30,12,734.8,738.8,730.7,733.5,74
,2011-08-12 09:00,12,734.6,735,732,735,20
,2011-08-12 09:30,12,734.7,739.1,734.7,737.8,31
,2011-08-12 10:00,12,739.4,743.3,739.4,743,96
,2011-08-12 10:30,12,743.7,745,740.8,740.8,51
,2011-08-12 11:00,12,740.6,745.4,738.8,743.1,168
,2011-08-15 02:30,15,743.4,743.4,740.4,740.4,12
,2011-08-15 03:00,15,741,741,738,738.2,9
,2011-08-15 04:00,15,735.1,736.5,735.1,736,57
,2011-08-15 04:30,15,736.1,738.4,736.1,738.4,10
,2011-08-15 05:00,15,738.2,738.2,735.2,736,13
,2011-08-15 05:30,15,736.3,737,736.3,737,7
,2011-08-15 06:00,15,736.3,736.4,736.1,736.2,7
,2011-08-15 06:30,15,736,740.8,736,740.8,7
,2011-08-15 07:00,15,741.4,743.5,741.4,741.8,56
,2011-08-15 07:30,15,742,743,737,740.5,16
,2011-08-15 08:00,15,740.3,742.5,737.7,737.7,10
,2011-08-15 08:30,15,739.4,740.5,736.9,736.9,12
,2011-08-15 09:00,15,737.6,737.6,735,737,23
,2011-08-15 09:30,15,737.5,737.9,735,735.1,20
,2011-08-15 10:00,15,736,736,731,734.3,110
,2011-08-15 10:30,15,733.4,734.8,732.2,734.8,17
,2011-08-15 11:00,15,736.6,738.4,734,735.7,158
,2011-08-16 02:30,16,728.4,731,727.3,728.9,26
,2011-08-16 03:00,16,729.6,732.2,728.8,732.2,42
,2011-08-16 03:30,16,730.3,731.3,730,731.3,15
,2011-08-16 04:00,16,730.7,730.7,730.7,730.7,1
,2011-08-16 04:30,16,730.1,732,730,732,39
,2011-08-16 05:00,16,731.8,732,731.4,731.5,12
,2011-08-16 05:30,16,731.5,732.1,730,732.1,150
,2011-08-16 06:00,16,731.2,731.4,730,731.4,11
,2011-08-16 06:30,16,730.5,730.5,729.8,730.5,33
,2011-08-16 07:00,16,731.8,736,730.2,736,77
,2011-08-16 07:30,16,736,737,735.2,735.2,49
,2011-08-16 08:00,16,735.3,736,733.7,734.3,68
,2011-08-16 08:30,16,736.8,736.8,735,735.8,81
,2011-08-16 09:00,16,736.3,744.7,736.1,740.7,186
,2011-08-16 09:30,16,740.8,749.4,739.7,746.2,204
,2011-08-16 10:00,16,746.1,749.6,746.1,747.6,234
,2011-08-16 10:30,16,748.3,753.3,748,749.6,141
,2011-08-16 11:00,16,750.3,752.5,746.5,748.3,227
,2011-08-17 02:30,17,747.4,747.4,746.3,746.3,23
,2011-08-17 03:00,17,746.5,748,744,744.9,64
,2011-08-17 03:30,17,745.2,745.4,744.1,744.6,45
,2011-08-17 04:00,17,745,745.5,744.5,744.5,8
,2011-08-17 04:30,17,745.3,745.4,745,745.2,65
,2011-08-17 05:00,17,745.3,745.3,742.7,742.7,56
,2011-08-17 05:30,17,742.9,746.9,742.9,746.5,67
,2011-08-17 06:00,17,746.4,747,746.4,747,41
,2011-08-17 06:30,17,749.2,749.2,748,748,18
,2011-08-17 07:00,17,749.7,751.4,748.7,750,103
,2011-08-17 07:30,17,751,751,748.9,750,57
,2011-08-17 08:00,17,751.6,767.8,751.1,764.5,1005
,2011-08-17 08:30,17,764.9,769.6,764.6,764.7,391
,2011-08-17 09:00,17,765.2,767.5,764.5,765.6,148
,2011-08-17 09:30,17,765.9,767,763.5,766.7,187
,2011-08-17 10:00,17,767,769.3,766.5,769.3,120
,2011-08-17 10:30,17,769.6,771.9,769.6,771.9,39
,2011-08-17 11:00,17,770.9,772.2,769,771.6,189
,2011-08-18 02:30,18,773,773,768,771.2,134
,2011-08-18 03:00,18,769.9,774.3,769.9,772.3,62
,2011-08-18 03:30,18,773.4,774.3,773.2,773.6,39
,2011-08-18 04:00,18,773.7,774.9,773.7,774.7,7
,2011-08-18 04:30,18,774.1,774.7,773.1,773.2,25
,2011-08-18 05:00,18,773.6,774.1,773.1,773.1,23
,2011-08-18 05:30,18,773,773,770,771.6,54
,2011-08-18 06:00,18,771,772.4,771,771.6,24
,2011-08-18 06:30,18,771,771,769.8,770.3,105
,2011-08-18 07:00,18,772.3,772.3,766,768.5,194
,2011-08-18 07:30,18,767.1,771.6,763,763.8,231
,2011-08-18 08:00,18,764.6,767.8,764.6,766.7,27
,2011-08-18 08:30,18,765.3,765.5,763,763,65
,2011-08-18 09:00,18,762.2,769,760,768.4,219
,2011-08-18 09:30,18,767.8,772.6,767.8,770.9,143
,2011-08-18 10:00,18,771.5,772,767.2,768,139
,2011-08-18 10:30,18,768.6,770,768.6,769.4,21
,2011-08-18 11:00,18,769,769.7,765,765,144
,2011-08-19 02:30,19,760,760.7,758.6,759.2,89
,2011-08-19 03:00,19,760,760.1,757.7,760,72
,2011-08-19 03:30,19,760,760.2,758.7,759.8,46
,2011-08-19 04:00,19,759.9,760.4,759.5,760.1,27
,2011-08-19 04:30,19,760.6,760.6,758.5,758.7,56
,2011-08-19 05:00,19,759.9,761,759.2,761,45
,2011-08-19 05:30,19,762.3,763.8,762,763.5,21
,2011-08-19 06:00,19,764,764.2,761.7,761.7,36
,2011-08-19 06:30,19,761.7,761.9,761.2,761.3,43
,2011-08-19 07:00,19,762.4,770.4,762.4,768.7,191
,2011-08-19 07:30,19,768.8,769.2,768.4,768.8,13
,2011-08-19 08:00,19,768.9,770.4,768,768,73
,2011-08-19 08:30,19,768.1,778.9,768.1,777.9,258
,2011-08-19 09:00,19,779,782.7,779,782.7,178
,2011-08-19 09:30,19,782.5,784.8,780.2,783.7,150
,2011-08-19 10:00,19,784.1,785.2,780,782.4,77
,2011-08-19 10:30,19,781.4,783,781.4,782.6,30
,2011-08-19 11:00,19,783,787.4,783,787.1,120
,2011-08-22 02:30,22,800.4,805,800.1,804.8,732
,2011-08-22 03:00,22,804.7,807,803.2,806.5,408
,2011-08-22 03:30,22,806.5,811,806.2,810.2,278
,2011-08-22 04:00,22,810.9,811.7,810.8,811.2,82
,2011-08-22 04:30,22,810.9,811.4,810.4,810.6,133
,2011-08-22 05:00,22,810.6,813,810.2,812.3,163
,2011-08-22 05:30,22,812.5,815.9,812.5,815.1,406
,2011-08-22 06:00,22,813.3,814.4,810.5,812.5,60
,2011-08-22 06:30,22,812.2,813.9,810.8,810.8,115
,2011-08-22 07:00,22,812.8,812.8,803.4,805.5,365
,2011-08-22 07:30,22,804.9,815.7,804,806.8,188
,2011-08-22 08:00,22,807.4,809.5,803.6,807.8,102
,2011-08-22 08:30,22,807.2,807.2,800.8,803.6,147
,2011-08-22 09:00,22,805.6,806.2,804,805.3,72
,2011-08-22 09:30,22,806,807.6,804.1,804.4,145
,2011-08-22 10:00,22,800.8,804.3,800.8,804.3,35
,2011-08-22 10:30,22,802.5,802.5,800.9,802,14
,2011-08-22 11:00,22,801.9,802.2,796,798.5,218
,2011-08-23 02:30,23,804.2,805,803.8,805,124
,2011-08-23 03:00,23,805,807.1,804.7,806.1,231
,2011-08-23 03:30,23,806.2,806.2,804.7,804.7,39
,2011-08-23 04:00,23,804.4,807.1,804.4,806.7,53
,2011-08-23 04:30,23,806.9,808.7,804.6,804.7,78
,2011-08-23 05:00,23,804.3,805.9,803,805.8,28
,2011-08-23 05:30,23,805.3,805.3,803.5,803.7,23
,2011-08-23 06:00,23,804.1,804.6,803.5,804.6,18
,2011-08-23 06:30,23,804,806,804,806,10
,2011-08-23 07:00,23,806.2,811,805.7,808.6,259
,2011-08-23 07:30,23,807.1,808.8,805.2,808.2,15
,2011-08-23 08:00,23,808,808.5,806,806.4,34
,2011-08-23 08:30,23,808.1,809.9,807.9,808,29
,2011-08-23 09:00,23,807.8,808.4,796.6,796.6,147
,2011-08-23 09:30,23,796.9,801.4,796.3,801.3,64
,2011-08-23 10:00,23,801.6,806,801.3,802.3,99
,2011-08-23 10:30,23,804,804,801.2,801.2,70
,2011-08-23 11:00,23,801.1,803.5,798.4,801.9,116
,2011-08-24 02:30,24,803.7,804.9,799.6,800.1,279
,2011-08-24 03:00,24,800.1,801.4,799.3,801.2,19
,2011-08-24 03:30,24,799,799.2,797.6,797.6,45
,2011-08-24 04:00,24,798.9,801.5,798.6,799.9,46
,2011-08-24 04:30,24,799.9,801,799.6,799.6,26
,2011-08-24 05:00,24,800,803.9,799.5,803.9,47
,2011-08-24 05:30,24,802.5,804,802.5,803.7,9
,2011-08-24 06:00,24,804.3,804.8,803,804.7,67
,2011-08-24 06:30,24,803.8,806.6,803.2,804,147
,2011-08-24 07:00,24,804.3,806.6,803.4,806,63
,2011-08-24 07:30,24,805.8,806,804.4,804.5,53
,2011-08-24 08:00,24,805,805,802.9,805,34
,2011-08-24 08:30,24,805,810.2,805,810.2,166
,2011-08-24 09:00,24,811.8,823.7,811.8,821.9,827
,2011-08-24 09:30,24,822.2,822.2,815.1,815.1,724
,2011-08-24 10:00,24,815.9,815.9,790,794.4,729
,2011-08-24 10:30,24,794.8,794.8,782.1,787,325
,2011-08-24 11:00,24,788,789.7,784.6,784.6,304
,2011-08-25 02:30,25,780,785.1,778,784.7,325
,2011-08-25 03:00,25,784.7,785.1,780.3,782.6,70
,2011-08-25 03:30,25,782.2,782.2,777,777,37
,2011-08-25 04:00,25,776.9,776.9,774.3,774.3,90
,2011-08-25 04:30,25,774.4,774.4,761,762.6,380
,2011-08-25 05:00,25,762.7,763.9,761.1,763.7,85
,2011-08-25 05:30,25,763.3,767,762,762.3,233
,2011-08-25 06:00,25,762.3,768.3,762.2,767.4,105
,2011-08-25 06:30,25,768.7,773.2,768.7,770.6,85
,2011-08-25 07:00,25,772.7,772.7,768.1,768.7,30
,2011-08-25 07:30,25,769.2,779.2,764.9,772.4,170
,2011-08-25 08:00,25,773.3,782.1,772.7,778.6,181
,2011-08-25 08:30,25,780,782.5,775.4,775.4,233
,2011-08-25 09:00,25,775.4,779,770.2,770.9,130
,2011-08-25 09:30,25,771.8,771.8,766.6,770.5,166
,2011-08-25 10:00,25,770.5,775.5,766.1,775.5,61
,2011-08-25 10:30,25,775.1,776.1,774,774,17
,2011-08-25 11:00,25,771.9,773,768.4,771,179
,2011-08-26 02:30,26,775.1,778,775.1,778,37
,2011-08-26 03:00,26,778,779.2,777.5,778.9,58
,2011-08-26 03:30,26,778.9,779.5,778.8,778.8,33
,2011-08-26 04:00,26,778.7,780.4,778.7,780.4,55
,2011-08-26 04:30,26,781.1,783.7,779.2,779.6,130
,2011-08-26 05:00,26,779.6,779.7,778.2,778.2,17
,2011-08-26 05:30,26,776.6,776.8,774.2,775.3,43
,2011-08-26 06:00,26,775.1,775.1,768.4,770.9,109
,2011-08-26 06:30,26,769.7,773.5,769.7,773.5,52
,2011-08-26 07:00,26,774.7,774.7,767.9,769.8,121
,2011-08-26 07:30,26,770.3,776,770,771.1,199
,2011-08-26 08:00,26,773.4,774.5,770.5,771.8,92
,2011-08-26 08:30,26,772.9,773.3,770,770.7,116
,2011-08-26 09:00,26,770.5,774,767,773.7,487
,2011-08-26 09:30,26,772.9,779.8,768.8,777.3,146
,2011-08-26 10:00,26,777.1,787.3,772.7,772.7,174
,2011-08-26 10:30,26,773,783.7,771.4,782.9,24
,2011-08-26 11:00,26,782.5,782.5,779.5,781.2,148
,2011-08-30 02:30,30,783.8,788.6,783.8,785.6,453
,2011-08-30 03:00,30,787.8,787.8,777.5,778,415
,2011-08-30 03:30,30,778,778.2,766,766,302
,2011-08-30 04:00,30,767.3,770.2,766.7,769.4,138
,2011-08-30 04:30,30,769.4,771.5,769.1,769.9,138
,2011-08-30 05:00,30,770.5,771.5,769.2,771.5,100
,2011-08-30 05:30,30,771.7,772.1,770,771.3,46
,2011-08-30 06:00,30,771.3,771.3,769.8,770.2,60
,2011-08-30 06:30,30,770.5,770.7,769,770.7,51
,2011-08-30 07:00,30,771,774,769.5,772,147
,2011-08-30 07:30,30,773.8,774.1,772.6,774.1,91
,2011-08-30 08:00,30,773.8,774.5,772.7,774.5,92
,2011-08-30 08:30,30,775,777,773.2,774.2,56
,2011-08-30 09:00,30,773,774.9,768.7,770.9,133
,2011-08-30 09:30,30,769.7,771.1,769.5,769.8,219
,2011-08-30 10:00,30,770.2,771.4,768.4,769.3,455
,2011-08-30 10:30,30,768.6,780.2,768.3,778,252
,2011-08-30 11:00,30,777.2,778,772.6,774,209
,2011-08-30 11:30,30,774,774,774,774,1
,2011-08-31 02:30,31,768,770.5,768,769,213
,2011-08-31 03:00,31,769.7,770.2,769,770,120
,2011-08-31 03:30,31,769.1,770,768,768.5,174
,2011-08-31 04:00,31,768.2,768.4,767.4,767.5,118
,2011-08-31 04:30,31,767.6,768.4,767.1,767.4,48
,2011-08-31 05:00,31,767.5,769,767.5,769,105
,2011-08-31 05:30,31,769.2,770,769,770,110
,2011-08-31 06:00,31,770,770,769.4,769.9,339
,2011-08-31 06:30,31,769.9,770,769.3,769.6,127
,2011-08-31 07:00,31,769.8,770.5,768.1,770,258
,2011-08-31 07:30,31,770.3,774.7,770.1,773.9,189
,2011-08-31 08:00,31,773.3,775,771.4,772.3,102
,2011-08-31 08:30,31,772.1,775.6,771.9,775.6,218
,2011-08-31 09:00,31,775.5,777.3,773,773,317
,2011-08-31 09:30,31,773,775.6,771,774.5,419
,2011-08-31 10:00,31,775,775.8,773.7,775.8,38
,2011-08-31 10:30,31,775.5,775.5,772.3,773.3,85
,2011-08-31 11:00,31,774,774,767.1,773,450
,2011-09-01 02:30,1,772.5,772.5,768.7,769.6,343
,2011-09-01 03:00,1,771,771,766.2,766.7,188
,2011-09-01 03:30,1,766.7,771.2,765,768.9,296
,2011-09-01 04:00,1,769.2,769.2,762.1,762.6,887
,2011-09-01 04:30,1,763.5,763.5,761.4,762,336
,2011-09-01 05:00,1,762.1,762.9,760.1,760.6,272
,2011-09-01 05:30,1,760.8,761.5,760.2,760.2,117
,2011-09-01 06:00,1,760.1,760.7,758.3,758.4,570
,2011-09-01 06:30,1,758.5,759.1,758.5,759.1,35
,2011-09-01 07:00,1,759.2,762.9,757.9,762.5,502
,2011-09-01 07:30,1,763,763.3,761.4,762.1,21
,2011-09-01 08:00,1,762.6,762.6,761.2,761.2,20
,2011-09-01 08:30,1,761.1,761.8,759.3,760.5,71
,2011-09-01 09:00,1,761.1,762,759.1,759.1,154
,2011-09-01 09:30,1,759.5,760.5,759.3,760.2,153
,2011-09-01 10:00,1,760.2,761,758,761,244
,2011-09-01 10:30,1,761,764,759.8,761.6,195
,2011-09-01 11:00,1,763,763.8,762.2,762.7,85
,2011-09-02 02:30,2,760,760.5,758.9,760,20
,2011-09-02 03:00,2,762,762,756.1,756.1,64
,2011-09-02 03:30,2,757,758.1,756.7,757.7,59
,2011-09-02 04:00,2,758.2,760.1,757.9,758.9,65
,2011-09-02 04:30,2,758.9,759.7,758,758,20
,2011-09-02 05:00,2,757.7,758.1,756.3,756.3,34
,2011-09-02 05:30,2,756.5,757.4,756.2,757.4,63
,2011-09-02 06:00,2,757.4,757.7,756.4,757.1,79
,2011-09-02 06:30,2,756.9,759,756.9,758.1,33
,2011-09-02 07:00,2,757.8,757.9,755.1,756.3,169
,2011-09-02 07:30,2,755.1,755.6,752,754.5,665
,2011-09-02 08:00,2,754.1,755.5,752.5,755.3,145
,2011-09-02 08:30,2,754.1,755.9,747,753.2,766
,2011-09-02 09:00,2,753.4,753.7,748.5,750.5,294
,2011-09-02 09:30,2,750.7,751.7,749.1,751.7,119
,2011-09-02 10:00,2,751.2,759,750.4,755.8,270
,2011-09-02 10:30,2,757,757.4,753.1,753.1,79
,2011-09-02 11:00,2,753,755.9,752.2,754.1,301
,2011-09-05 02:30,5,751.3,752.2,751,751.4,167
,2011-09-05 03:00,5,750,753.5,750,753.5,231
,2011-09-05 03:30,5,752.9,753,752.8,752.8,27
,2011-09-05 04:00,5,753,753,751.5,752.6,71
,2011-09-05 04:30,5,752.7,755,752.7,753.3,263
,2011-09-05 05:00,5,751.9,752.9,751.9,752.9,4
,2011-09-05 05:30,5,753.1,753.3,753,753,8
,2011-09-05 06:00,5,753,753,752,752.5,9
,2011-09-05 06:30,5,752.5,752.9,752,752,19
,2011-09-05 07:00,5,751.2,752.5,751.2,752.5,23
,2011-09-05 07:30,5,752.8,752.8,752.2,752.5,54
,2011-09-05 08:00,5,752.3,752.5,752,752,39
,2011-09-05 08:30,5,752.2,752.2,750,750,140
,2011-09-05 09:00,5,750,750.3,746.6,748.1,373
,2011-09-05 09:30,5,748.1,750,748.1,750,14
,2011-09-05 10:00,5,750,750.9,750,750.2,44
,2011-09-05 10:30,5,750.3,750.4,750.2,750.3,36
,2011-09-05 11:00,5,750.3,751.9,748.7,750.5,53
,2011-09-06 02:30,6,748,750,746.9,748.9,268
,2011-09-06 03:00,6,749.6,751,749,750.5,262
,2011-09-06 03:30,6,750.1,751,749.8,750.6,250
,2011-09-06 04:00,6,750.2,752.1,750,751.7,476
,2011-09-06 04:30,6,751.8,752.9,751.3,751.6,280
,2011-09-06 05:00,6,751.9,752.2,751.1,751.1,84
,2011-09-06 05:30,6,752,752.8,750.2,751.7,91
,2011-09-06 06:00,6,751.8,751.9,750.9,751.6,85
,2011-09-06 06:30,6,751.2,752.7,749,750.8,522
,2011-09-06 07:00,6,751.1,753,747,749,1063
,2011-09-06 07:30,6,749,751.9,748.5,749,303
,2011-09-06 08:00,6,749.5,749.7,747.1,747.3,208
,2011-09-06 08:30,6,748.1,750,748.1,749.2,162
,2011-09-06 09:00,6,749.9,750.5,742.2,742.4,656
,2011-09-06 09:30,6,742.4,745,740.6,744.3,587
,2011-09-06 10:00,6,743.4,746,742.7,744.7,191
,2011-09-06 10:30,6,744.7,750,744,749,218
,2011-09-06 11:00,6,749,752.4,746,751.4,680
,2011-09-06 11:30,6,750.5,750.5,750.5,750.5,2
,2011-09-07 02:30,7,748.8,755.1,748.8,753.8,320
,2011-09-07 03:00,7,754,754.6,753,753.8,273
,2011-09-07 03:30,7,754.5,754.5,754.1,754.1,17
,2011-09-07 04:00,7,754,754.5,751.2,752,426
,2011-09-07 04:30,7,752.1,753.5,751.1,752.7,335
,2011-09-07 05:00,7,753,753.9,752.1,752.4,230
,2011-09-07 05:30,7,752.5,753,749.9,752.2,284
,2011-09-07 06:00,7,752.5,754,751.5,752.4,416
,2011-09-07 06:30,7,752.9,752.9,750.5,751.5,110
,2011-09-07 07:00,7,751.7,754.9,751.1,754.9,237
,2011-09-07 07:30,7,752.8,754.5,750.3,752.1,88
,2011-09-07 08:00,7,754,756.4,753.7,755.7,94
,2011-09-07 08:30,7,756,756,754.2,754.2,142
,2011-09-07 09:00,7,754,760.3,753.9,760,367
,2011-09-07 09:30,7,759.8,759.8,755,757.5,318
,2011-09-07 10:00,7,757.6,757.6,750,751,574
,2011-09-07 10:30,7,751.5,753.5,750.6,750.6,97
,2011-09-07 11:00,7,752,757,752,755,293
,2011-09-08 02:30,8,751,753,750,751.1,349
,2011-09-08 03:00,8,750.9,753.5,750.7,750.7,101
,2011-09-08 03:30,8,751.5,755.4,750.4,755.4,130
,2011-09-08 04:00,8,755.7,757.5,754.4,757.2,483
,2011-09-08 04:30,8,757.1,757.7,756.2,757.2,100
,2011-09-08 05:00,8,757.2,757.2,755.7,756.4,141
,2011-09-08 05:30,8,756.4,757.1,755.5,756.5,247
,2011-09-08 06:00,8,757,757,755,755,423
,2011-09-08 06:30,8,755,756.3,754.1,754.7,241
,2011-09-08 07:00,8,755.2,757.4,755,756.4,123
,2011-09-08 07:30,8,756.5,760.9,755.5,758.1,248
,2011-09-08 08:00,8,758.8,758.8,756.1,757.1,96
,2011-09-08 08:30,8,757.8,759.9,757.4,758.4,216
,2011-09-08 09:00,8,759.2,759.7,758.7,759,139
,2011-09-08 09:30,8,759,759.9,758.1,759.1,194
,2011-09-08 10:00,8,759,759.4,757.7,759.3,352
,2011-09-08 10:30,8,759.2,761.6,759,761.5,631
,2011-09-08 11:00,8,760.4,764.8,760,763.7,670
,2011-09-09 02:30,9,762.1,762.8,759.2,762.2,264
,2011-09-09 03:00,9,762,765.7,762,764.4,410
,2011-09-09 03:30,9,764.8,769.1,764.7,766.1,531
,2011-09-09 04:00,9,767.3,772.9,767.3,769.6,446
,2011-09-09 04:30,9,770.8,774.1,770.8,772,363
,2011-09-09 05:00,9,772,774.5,771.5,771.6,333
,2011-09-09 05:30,9,771.6,772.2,769.2,769.2,92
,2011-09-09 06:00,9,768.8,769.2,765,765.1,130
,2011-09-09 06:30,9,765.1,768.2,765.1,768.2,61
,2011-09-09 07:00,9,768.9,769,764,765.7,962
,2011-09-09 07:30,9,766.2,767,761,763,602
,2011-09-09 08:00,9,763.5,767.2,763.5,765.5,137
,2011-09-09 08:30,9,765.7,766.8,764.1,765,412
,2011-09-09 09:00,9,765.1,767,765,765.7,507
,2011-09-09 09:30,9,765.9,765.9,763.1,765.1,249
,2011-09-09 10:00,9,764.4,767.1,764.1,764.1,126
,2011-09-09 10:30,9,764.2,764.7,758,762.5,289
,2011-09-09 11:00,9,762.7,763.8,760,763.4,187
,2011-09-12 02:30,12,763.1,764.5,758.9,759.5,273
,2011-09-12 03:00,12,759.4,761,758.8,760,118
,2011-09-12 03:30,12,759.5,763,759.4,761.5,91
,2011-09-12 04:00,12,760.1,766.5,760.1,765.4,258
,2011-09-12 04:30,12,766.1,767.9,765.1,766.6,226
,2011-09-12 05:00,12,766.6,768.1,766.2,767,178
,2011-09-12 05:30,12,767,767.1,764.7,765.6,232
,2011-09-12 06:00,12,764.9,765.1,761.4,763.5,177
,2011-09-12 06:30,12,763.4,765.5,763.4,764.7,52
,2011-09-12 07:00,12,765,772.7,764.7,771.4,540
,2011-09-12 07:30,12,771.5,778.7,771.1,773.5,498
,2011-09-12 08:00,12,773.5,774,766.9,768.7,651
,2011-09-12 08:30,12,768.9,775,768.2,775,629
,2011-09-12 09:00,12,774.9,776.7,769,771,376
,2011-09-12 09:30,12,770.5,776.2,769.6,772.7,354
,2011-09-12 10:00,12,773,775.7,772.1,774,716
,2011-09-12 10:30,12,773.9,773.9,769.6,770.5,382
,2011-09-12 11:00,12,770,774.8,768.1,774.7,872
,2011-09-13 02:30,13,770,770,763.8,764.2,434
,2011-09-13 03:00,13,764.7,764.7,759.4,760.4,328
,2011-09-13 03:30,13,761.1,762.4,760.6,761,123
,2011-09-13 04:00,13,761,762.1,760.9,761,183
,2011-09-13 04:30,13,761,761.6,759.6,760.3,203
,2011-09-13 05:00,13,760.3,761.2,759.9,760.9,127
,2011-09-13 05:30,13,760.8,760.8,759,759,99
,2011-09-13 06:00,13,759.3,761,759,760.6,151
,2011-09-13 06:30,13,761,761.1,759.4,759.4,63
,2011-09-13 07:00,13,760.5,761.7,759,759.5,233
,2011-09-13 07:30,13,760,760.6,759,760.3,167
,2011-09-13 08:00,13,759,759.7,757.3,759.2,415
,2011-09-13 08:30,13,758.9,762.9,758.7,758.7,298
,2011-09-13 09:00,13,758.9,759.5,757,759,331
,2011-09-13 09:30,13,758.8,758.8,755.6,756.1,376
,2011-09-13 10:00,13,756.1,756.3,752,755.1,429
,2011-09-13 10:30,13,755,755.7,751,751.6,854
,2011-09-13 11:00,13,751,751,745.5,747.4,653
,2011-09-14 02:30,14,744.6,744.6,735,738.5,218
,2011-09-14 03:00,14,739.8,740.3,738.4,739,97
,2011-09-14 03:30,14,739,742,738.2,742,144
,2011-09-14 04:00,14,742,750.2,742,750.2,124
,2011-09-14 04:30,14,750.1,757,749.4,756,89
,2011-09-14 05:00,14,757,758.2,753,753.7,151
,2011-09-14 05:30,14,754.1,754.6,749.5,750.5,46
,2011-09-14 06:00,14,750,750,748,749.1,36
,2011-09-14 06:30,14,749.2,750,749,749.8,106
,2011-09-14 07:00,14,749.5,749.7,747.7,748.5,209
,2011-09-14 07:30,14,748.3,750,744.3,745,274
,2011-09-14 08:00,14,746.7,749,746.7,749,123
,2011-09-14 08:30,14,746.9,751,746.9,749.9,55
,2011-09-14 09:00,14,746,750,743.7,747.8,95
,2011-09-14 09:30,14,748.6,750,747.4,749.1,62
,2011-09-14 10:00,14,748.5,750.4,747.7,750.3,190
,2011-09-14 10:30,14,749.8,751,749.5,750,233
,2011-09-14 11:00,14,750,752,739.5,741.9,718
,2011-09-15 03:00,15,749.1,752.4,749,749.3,79
,2011-09-15 03:30,15,749.3,749.3,747.6,749.3,77
,2011-09-15 04:00,15,751,751.2,749.1,749.6,23
,2011-09-15 04:30,15,750.9,750.9,748.6,748.6,59
,2011-09-15 05:00,15,749,749,748.9,749,19
,2011-09-15 06:30,15,751.9,751.9,749.6,749.6,4
,2011-09-15 07:30,15,748.1,748.1,747.5,748,8
,2011-09-15 08:00,15,751.8,751.8,751.8,751.8,12
,2011-09-15 08:30,15,747.8,751.2,745.1,751.2,42
,2011-09-15 09:00,15,749.7,749.7,749.7,749.7,1
,2011-09-15 09:30,15,747.7,747.7,741.7,743.8,93
,2011-09-15 10:00,15,742.5,747.8,741.5,747.8,8
,2011-09-15 10:30,15,744.8,744.8,733.3,733.3,19
,2011-09-15 11:00,15,728.7,748.1,728.7,748.1,72